#Date Unixtime Value #------------------------------------------------- 2022-11-29 23:59:58 1669766398 1.8481 2022-11-29 23:58:58 1669766338 1.8339 2022-11-29 23:57:58 1669766278 1.8307 2022-11-29 23:56:58 1669766218 1.8260 2022-11-29 23:55:58 1669766158 1.8233 2022-11-29 23:54:58 1669766098 1.8218 2022-11-29 23:53:58 1669766038 1.8207 2022-11-29 23:52:58 1669765978 1.8174 2022-11-29 23:51:58 1669765918 1.8120 2022-11-29 23:50:58 1669765858 1.8134 2022-11-29 23:49:58 1669765798 1.8226 2022-11-29 23:48:58 1669765738 1.8224 2022-11-29 23:47:58 1669765678 1.8236 2022-11-29 23:46:58 1669765618 1.8211 2022-11-29 23:45:58 1669765558 1.8225 2022-11-29 23:44:58 1669765498 1.8114 2022-11-29 23:43:58 1669765438 1.8033 2022-11-29 23:42:58 1669765378 1.7993 2022-11-29 23:41:58 1669765318 1.8078 2022-11-29 23:40:58 1669765258 1.8273 2022-11-29 23:39:58 1669765198 1.8378 2022-11-29 23:38:58 1669765138 1.8388 2022-11-29 23:37:58 1669765078 1.8399 2022-11-29 23:36:58 1669765018 1.8339 2022-11-29 23:35:58 1669764958 1.8271 2022-11-29 23:34:58 1669764898 1.8310 2022-11-29 23:33:57 1669764837 1.8387 2022-11-29 23:32:57 1669764777 1.8462 2022-11-29 23:31:57 1669764717 1.8415 2022-11-29 23:30:57 1669764657 1.8362 2022-11-29 23:29:57 1669764597 1.8327 2022-11-29 23:28:57 1669764537 1.8288 2022-11-29 23:27:57 1669764477 1.8229 2022-11-29 23:26:57 1669764417 1.8236 2022-11-29 23:25:57 1669764357 1.8252 2022-11-29 23:24:57 1669764297 1.8258 2022-11-29 23:23:57 1669764237 1.8243 2022-11-29 23:22:57 1669764177 1.8089 2022-11-29 23:21:57 1669764117 1.8011 2022-11-29 23:20:57 1669764057 1.8040 2022-11-29 23:19:57 1669763997 1.8097 2022-11-29 23:18:57 1669763937 1.8111 2022-11-29 23:17:57 1669763877 1.8245 2022-11-29 23:16:57 1669763817 1.8340 2022-11-29 23:15:57 1669763757 1.8371 2022-11-29 23:14:57 1669763697 1.8313 2022-11-29 23:13:57 1669763637 1.8313 2022-11-29 23:12:57 1669763577 1.8233 2022-11-29 23:11:57 1669763517 1.8275 2022-11-29 23:10:57 1669763457 1.8254 2022-11-29 23:09:57 1669763397 1.8305 2022-11-29 23:08:57 1669763337 1.8263 2022-11-29 23:07:57 1669763277 1.8228 2022-11-29 23:06:57 1669763217 1.8226 2022-11-29 23:05:57 1669763157 1.8301 2022-11-29 23:04:57 1669763097 1.8248 2022-11-29 23:03:57 1669763037 1.8194 2022-11-29 23:02:57 1669762977 1.8189 2022-11-29 23:01:57 1669762917 1.8210 2022-11-29 23:00:57 1669762857 1.8255 2022-11-29 22:59:57 1669762797 1.8302 2022-11-29 22:58:57 1669762737 1.8246 2022-11-29 22:57:57 1669762677 1.8332 2022-11-29 22:56:57 1669762617 1.8444 2022-11-29 22:55:57 1669762557 1.8395 2022-11-29 22:54:57 1669762497 1.8262 2022-11-29 22:53:57 1669762437 1.8268 2022-11-29 22:52:57 1669762377 1.8314 2022-11-29 22:51:57 1669762317 1.8174 2022-11-29 22:50:57 1669762257 1.8166 2022-11-29 22:49:57 1669762197 1.8172 2022-11-29 22:48:57 1669762137 1.8105 2022-11-29 22:47:57 1669762077 1.8088 2022-11-29 22:46:57 1669762017 1.8116 2022-11-29 22:45:57 1669761957 1.8074 2022-11-29 22:44:57 1669761897 1.8073 2022-11-29 22:43:57 1669761837 1.8237 2022-11-29 22:42:57 1669761777 1.8240 2022-11-29 22:41:57 1669761717 1.8230 2022-11-29 22:40:57 1669761657 1.8251 2022-11-29 22:39:57 1669761597 1.8245 2022-11-29 22:38:57 1669761537 1.8267 2022-11-29 22:37:57 1669761477 1.8366 2022-11-29 22:36:57 1669761417 1.8437 2022-11-29 22:35:57 1669761357 1.8404 2022-11-29 22:34:57 1669761297 1.8432 2022-11-29 22:33:57 1669761237 1.8393 2022-11-29 22:32:57 1669761177 1.8310 2022-11-29 22:31:57 1669761117 1.8305 2022-11-29 22:30:57 1669761057 1.8330 2022-11-29 22:29:57 1669760997 1.8362 2022-11-29 22:28:57 1669760937 1.8302 2022-11-29 22:27:57 1669760877 1.8290 2022-11-29 22:26:57 1669760817 1.8263 2022-11-29 22:25:57 1669760757 1.8178 2022-11-29 22:24:57 1669760697 1.8172 2022-11-29 22:23:57 1669760637 1.8178 2022-11-29 22:22:57 1669760577 1.8129 2022-11-29 22:21:57 1669760517 1.8189 2022-11-29 22:20:57 1669760457 1.8185 2022-11-29 22:19:57 1669760397 1.8208 2022-11-29 22:18:57 1669760337 1.8278 2022-11-29 22:17:57 1669760277 1.8271 2022-11-29 22:16:57 1669760217 1.8224 2022-11-29 22:15:57 1669760157 1.8194 2022-11-29 22:14:57 1669760097 1.8153 2022-11-29 22:13:57 1669760037 1.8174 2022-11-29 22:12:57 1669759977 1.8205 2022-11-29 22:11:57 1669759917 1.8254 2022-11-29 22:10:57 1669759857 1.8237 2022-11-29 22:09:57 1669759797 1.8211 2022-11-29 22:08:57 1669759737 1.8246 2022-11-29 22:07:57 1669759677 1.8278 2022-11-29 22:06:57 1669759617 1.8220 2022-11-29 22:05:57 1669759557 1.8264 2022-11-29 22:04:57 1669759497 1.8293 2022-11-29 22:03:57 1669759437 1.8238 2022-11-29 22:02:57 1669759377 1.8059 2022-11-29 22:01:57 1669759317 1.8089 2022-11-29 22:00:57 1669759257 1.8124 2022-11-29 21:59:57 1669759197 1.8232 2022-11-29 21:58:57 1669759137 1.8271 2022-11-29 21:57:57 1669759077 1.8276 2022-11-29 21:56:57 1669759017 1.8302 2022-11-29 21:55:57 1669758957 1.8312 2022-11-29 21:54:57 1669758897 1.8290 2022-11-29 21:53:57 1669758837 1.8232 2022-11-29 21:52:57 1669758777 1.8182 2022-11-29 21:51:57 1669758717 1.8089 2022-11-29 21:50:57 1669758657 1.8060 2022-11-29 21:49:57 1669758597 1.8105 2022-11-29 21:48:57 1669758537 1.8239 2022-11-29 21:47:57 1669758477 1.8345 2022-11-29 21:46:57 1669758417 1.8361 2022-11-29 21:45:57 1669758357 1.8362 2022-11-29 21:44:57 1669758297 1.8378 2022-11-29 21:43:57 1669758237 1.8330 2022-11-29 21:42:57 1669758177 1.8217 2022-11-29 21:41:57 1669758117 1.8176 2022-11-29 21:40:57 1669758057 1.8187 2022-11-29 21:39:57 1669757997 1.8278 2022-11-29 21:38:57 1669757937 1.8303 2022-11-29 21:37:57 1669757877 1.8391 2022-11-29 21:36:57 1669757817 1.8365 2022-11-29 21:35:57 1669757757 1.8283 2022-11-29 21:34:57 1669757697 1.8282 2022-11-29 21:33:57 1669757637 1.8266 2022-11-29 21:32:57 1669757577 1.8251 2022-11-29 21:31:57 1669757517 1.8246 2022-11-29 21:30:57 1669757457 1.8310 2022-11-29 21:29:57 1669757397 1.8293 2022-11-29 21:28:57 1669757337 1.8278 2022-11-29 21:27:57 1669757277 1.8171 2022-11-29 21:26:57 1669757217 1.8076 2022-11-29 21:25:57 1669757157 1.8052 2022-11-29 21:24:57 1669757097 1.8102 2022-11-29 21:23:57 1669757037 1.8115 2022-11-29 21:22:57 1669756977 1.8119 2022-11-29 21:21:57 1669756917 1.8113 2022-11-29 21:20:57 1669756857 1.8170 2022-11-29 21:19:57 1669756797 1.8252 2022-11-29 21:18:57 1669756737 1.8177 2022-11-29 21:17:57 1669756677 1.8202 2022-11-29 21:16:57 1669756617 1.8227 2022-11-29 21:15:57 1669756557 1.8273 2022-11-29 21:14:57 1669756497 1.8248 2022-11-29 21:13:57 1669756437 1.8347 2022-11-29 21:12:57 1669756377 1.8373 2022-11-29 21:11:57 1669756317 1.8322 2022-11-29 21:10:57 1669756257 1.8239 2022-11-29 21:09:57 1669756197 1.8244 2022-11-29 21:08:57 1669756137 1.8299 2022-11-29 21:07:57 1669756077 1.8366 2022-11-29 21:06:57 1669756017 1.8304 2022-11-29 21:05:57 1669755957 1.8245 2022-11-29 21:04:57 1669755897 1.8232 2022-11-29 21:03:57 1669755837 1.8243 2022-11-29 21:02:57 1669755777 1.8204 2022-11-29 21:01:57 1669755717 1.8180 2022-11-29 21:00:57 1669755657 1.8221 2022-11-29 20:59:57 1669755597 1.8176 2022-11-29 20:58:57 1669755537 1.8193 2022-11-29 20:57:57 1669755477 1.8278 2022-11-29 20:56:57 1669755417 1.8275 2022-11-29 20:55:57 1669755357 1.8344 2022-11-29 20:54:57 1669755297 1.8330 2022-11-29 20:53:57 1669755237 1.8221 2022-11-29 20:52:57 1669755177 1.8192 2022-11-29 20:51:57 1669755117 1.8267 2022-11-29 20:50:57 1669755057 1.8310 2022-11-29 20:49:57 1669754997 1.8292 2022-11-29 20:48:57 1669754937 1.8234 2022-11-29 20:47:57 1669754877 1.8162 2022-11-29 20:46:57 1669754817 1.8129 2022-11-29 20:45:57 1669754757 1.8105 2022-11-29 20:44:57 1669754697 1.8101 2022-11-29 20:43:57 1669754637 1.8264 2022-11-29 20:42:57 1669754577 1.8275 2022-11-29 20:41:57 1669754517 1.8254 2022-11-29 20:40:57 1669754457 1.8244 2022-11-29 20:39:57 1669754397 1.8287 2022-11-29 20:38:57 1669754337 1.8248 2022-11-29 20:37:57 1669754277 1.8302 2022-11-29 20:36:57 1669754217 1.8348 2022-11-29 20:35:57 1669754157 1.8286 2022-11-29 20:34:57 1669754097 1.8153 2022-11-29 20:33:57 1669754037 1.8112 2022-11-29 20:32:57 1669753977 1.8161 2022-11-29 20:31:57 1669753917 1.8186 2022-11-29 20:30:57 1669753857 1.8207 2022-11-29 20:29:57 1669753797 1.8265 2022-11-29 20:28:57 1669753737 1.8313 2022-11-29 20:27:57 1669753677 1.8343 2022-11-29 20:26:57 1669753617 1.8351 2022-11-29 20:25:57 1669753557 1.8361 2022-11-29 20:24:57 1669753497 1.8338 2022-11-29 20:23:57 1669753437 1.8342 2022-11-29 20:22:57 1669753377 1.8332 2022-11-29 20:21:57 1669753317 1.8286 2022-11-29 20:20:57 1669753257 1.8253 2022-11-29 20:19:57 1669753197 1.8147 2022-11-29 20:18:57 1669753137 1.8164 2022-11-29 20:17:57 1669753077 1.8250 2022-11-29 20:16:57 1669753017 1.8241 2022-11-29 20:15:57 1669752957 1.8278 2022-11-29 20:14:57 1669752897 1.8240 2022-11-29 20:13:57 1669752837 1.8209 2022-11-29 20:12:57 1669752777 1.8147 2022-11-29 20:11:57 1669752717 1.8253 2022-11-29 20:10:57 1669752657 1.8287 2022-11-29 20:09:57 1669752597 1.8264 2022-11-29 20:08:57 1669752537 1.8261 2022-11-29 20:07:57 1669752477 1.8265 2022-11-29 20:06:57 1669752417 1.8237 2022-11-29 20:05:57 1669752357 1.8162 2022-11-29 20:04:57 1669752297 1.8144 2022-11-29 20:03:57 1669752237 1.8177 2022-11-29 20:02:57 1669752177 1.8224 2022-11-29 20:01:57 1669752117 1.8239 2022-11-29 20:00:57 1669752057 1.8174 2022-11-29 19:59:57 1669751997 1.8115 2022-11-29 19:58:57 1669751937 1.8111 2022-11-29 19:57:57 1669751877 1.8206 2022-11-29 19:56:57 1669751817 1.8327 2022-11-29 19:55:57 1669751757 1.8402 2022-11-29 19:54:57 1669751697 1.8389 2022-11-29 19:53:57 1669751637 1.8364 2022-11-29 19:52:57 1669751577 1.8317 2022-11-29 19:51:57 1669751517 1.8299 2022-11-29 19:50:57 1669751457 1.8348 2022-11-29 19:49:57 1669751397 1.8241 2022-11-29 19:48:57 1669751337 1.8142 2022-11-29 19:47:57 1669751277 1.8102 2022-11-29 19:46:57 1669751217 1.8095 2022-11-29 19:45:57 1669751157 1.8104 2022-11-29 19:44:57 1669751097 1.8201 2022-11-29 19:43:57 1669751037 1.8367 2022-11-29 19:42:57 1669750977 1.8281 2022-11-29 19:41:57 1669750917 1.8228 2022-11-29 19:40:57 1669750857 1.8161 2022-11-29 19:39:57 1669750797 1.8108 2022-11-29 19:38:57 1669750737 1.8063 2022-11-29 19:37:57 1669750677 1.8188 2022-11-29 19:36:57 1669750617 1.8293 2022-11-29 19:35:57 1669750557 1.8270 2022-11-29 19:34:57 1669750497 1.8256 2022-11-29 19:33:57 1669750437 1.8248 2022-11-29 19:32:57 1669750377 1.8275 2022-11-29 19:31:57 1669750317 1.8337 2022-11-29 19:30:57 1669750257 1.8326 2022-11-29 19:29:57 1669750197 1.8307 2022-11-29 19:28:57 1669750137 1.8203 2022-11-29 19:27:57 1669750077 1.8227 2022-11-29 19:26:57 1669750017 1.8272 2022-11-29 19:25:57 1669749957 1.8314 2022-11-29 19:24:57 1669749897 1.8361 2022-11-29 19:23:57 1669749837 1.8358 2022-11-29 19:22:57 1669749777 1.8289 2022-11-29 19:21:57 1669749717 1.8161 2022-11-29 19:20:57 1669749657 1.8125 2022-11-29 19:19:57 1669749597 1.8139 2022-11-29 19:18:57 1669749537 1.8219 2022-11-29 19:17:57 1669749477 1.8289 2022-11-29 19:16:57 1669749417 1.8278 2022-11-29 19:15:57 1669749357 1.8258 2022-11-29 19:14:57 1669749297 1.8241 2022-11-29 19:13:57 1669749237 1.8206 2022-11-29 19:12:57 1669749177 1.8261 2022-11-29 19:11:57 1669749117 1.8182 2022-11-29 19:10:57 1669749057 1.8143 2022-11-29 19:09:57 1669748997 1.8249 2022-11-29 19:08:57 1669748937 1.8273 2022-11-29 19:07:57 1669748877 1.8293 2022-11-29 19:06:58 1669748818 1.8217 2022-11-29 19:05:57 1669748757 1.8142 2022-11-29 19:04:57 1669748697 1.8121 2022-11-29 19:03:57 1669748637 1.8214 2022-11-29 19:02:57 1669748577 1.8315 2022-11-29 19:01:57 1669748517 1.8265 2022-11-29 19:00:57 1669748457 1.8205 2022-11-29 18:59:57 1669748397 1.8298 2022-11-29 18:58:57 1669748337 1.8434 2022-11-29 18:57:57 1669748277 1.8376 2022-11-29 18:56:57 1669748217 1.8234 2022-11-29 18:55:57 1669748157 1.8099 2022-11-29 18:54:57 1669748097 1.8061 2022-11-29 18:53:57 1669748037 1.8079 2022-11-29 18:52:57 1669747977 1.8116 2022-11-29 18:51:57 1669747917 1.8233 2022-11-29 18:50:57 1669747857 1.8309 2022-11-29 18:49:57 1669747797 1.8367 2022-11-29 18:48:57 1669747737 1.8338 2022-11-29 18:47:57 1669747677 1.8298 2022-11-29 18:46:57 1669747617 1.8323 2022-11-29 18:45:57 1669747557 1.8272 2022-11-29 18:44:57 1669747497 1.8217 2022-11-29 18:43:57 1669747437 1.8203 2022-11-29 18:42:57 1669747377 1.8143 2022-11-29 18:41:57 1669747317 1.8158 2022-11-29 18:40:57 1669747257 1.8206 2022-11-29 18:39:57 1669747197 1.8253 2022-11-29 18:38:57 1669747137 1.8292 2022-11-29 18:37:57 1669747077 1.8321 2022-11-29 18:36:57 1669747017 1.8324 2022-11-29 18:35:57 1669746957 1.8326 2022-11-29 18:34:57 1669746897 1.8354 2022-11-29 18:33:57 1669746837 1.8307 2022-11-29 18:32:57 1669746777 1.8240 2022-11-29 18:31:57 1669746717 1.8208 2022-11-29 18:30:57 1669746657 1.8224 2022-11-29 18:29:57 1669746597 1.8270 2022-11-29 18:28:57 1669746537 1.8199 2022-11-29 18:27:57 1669746477 1.8252 2022-11-29 18:26:57 1669746417 1.8283 2022-11-29 18:25:57 1669746357 1.8297 2022-11-29 18:24:57 1669746297 1.8337 2022-11-29 18:23:57 1669746237 1.8316 2022-11-29 18:22:57 1669746177 1.8288 2022-11-29 18:21:57 1669746117 1.8278 2022-11-29 18:20:57 1669746057 1.8214 2022-11-29 18:19:57 1669745997 1.8180 2022-11-29 18:18:57 1669745937 1.8219 2022-11-29 18:17:57 1669745877 1.8214 2022-11-29 18:16:57 1669745817 1.8259 2022-11-29 18:15:57 1669745757 1.8229 2022-11-29 18:14:57 1669745697 1.8208 2022-11-29 18:13:57 1669745637 1.8198 2022-11-29 18:12:57 1669745577 1.8225 2022-11-29 18:11:57 1669745517 1.8241 2022-11-29 18:10:57 1669745457 1.8248 2022-11-29 18:09:57 1669745397 1.8277 2022-11-29 18:08:57 1669745337 1.8260 2022-11-29 18:07:57 1669745277 1.8283 2022-11-29 18:06:57 1669745217 1.8282 2022-11-29 18:05:57 1669745157 1.8295 2022-11-29 18:04:57 1669745097 1.8282 2022-11-29 18:03:58 1669745038 1.8301 2022-11-29 18:02:57 1669744977 1.8255 2022-11-29 18:01:57 1669744917 1.8340 2022-11-29 18:00:57 1669744857 1.8356 2022-11-29 17:59:57 1669744797 1.8277 2022-11-29 17:58:57 1669744737 1.8217 2022-11-29 17:57:57 1669744677 1.8139 2022-11-29 17:56:57 1669744617 1.8115 2022-11-29 17:55:57 1669744557 1.8109 2022-11-29 17:54:57 1669744497 1.8049 2022-11-29 17:53:57 1669744437 1.8031 2022-11-29 17:52:57 1669744377 1.8010 2022-11-29 17:51:57 1669744317 1.8067 2022-11-29 17:50:57 1669744257 1.8148 2022-11-29 17:49:57 1669744197 1.8256 2022-11-29 17:48:57 1669744137 1.8295 2022-11-29 17:47:57 1669744077 1.8282 2022-11-29 17:46:57 1669744017 1.8380 2022-11-29 17:45:57 1669743957 1.8533 2022-11-29 17:44:57 1669743897 1.8479 2022-11-29 17:43:57 1669743837 1.8339 2022-11-29 17:42:57 1669743777 1.8302 2022-11-29 17:41:57 1669743717 1.8334 2022-11-29 17:40:57 1669743657 1.8301 2022-11-29 17:39:57 1669743597 1.8265 2022-11-29 17:38:57 1669743537 1.8227 2022-11-29 17:37:57 1669743477 1.8193 2022-11-29 17:36:57 1669743417 1.8162 2022-11-29 17:35:57 1669743357 1.8156 2022-11-29 17:34:57 1669743297 1.8204 2022-11-29 17:33:57 1669743237 1.8223 2022-11-29 17:32:57 1669743177 1.8305 2022-11-29 17:31:58 1669743118 1.8330 2022-11-29 17:30:57 1669743057 1.8243 2022-11-29 17:29:57 1669742997 1.8178 2022-11-29 17:28:57 1669742937 1.8164 2022-11-29 17:27:57 1669742877 1.8177 2022-11-29 17:26:57 1669742817 1.8155 2022-11-29 17:25:57 1669742757 1.8089 2022-11-29 17:24:57 1669742697 1.8127 2022-11-29 17:23:57 1669742637 1.8183 2022-11-29 17:22:57 1669742577 1.8302 2022-11-29 17:21:57 1669742517 1.8355 2022-11-29 17:20:57 1669742457 1.8357 2022-11-29 17:19:57 1669742397 1.8382 2022-11-29 17:18:57 1669742337 1.8449 2022-11-29 17:17:57 1669742277 1.8450 2022-11-29 17:16:57 1669742217 1.8411 2022-11-29 17:15:57 1669742157 1.8323 2022-11-29 17:14:57 1669742097 1.8300 2022-11-29 17:13:57 1669742037 1.8301 2022-11-29 17:12:57 1669741977 1.8317 2022-11-29 17:11:57 1669741917 1.8274 2022-11-29 17:10:57 1669741857 1.8215 2022-11-29 17:09:57 1669741797 1.8188 2022-11-29 17:08:57 1669741737 1.8138 2022-11-29 17:07:57 1669741677 1.8139 2022-11-29 17:06:57 1669741617 1.8185 2022-11-29 17:05:57 1669741557 1.8286 2022-11-29 17:04:57 1669741497 1.8313 2022-11-29 17:03:57 1669741437 1.8281 2022-11-29 17:02:57 1669741377 1.8268 2022-11-29 17:01:57 1669741317 1.8283 2022-11-29 17:00:57 1669741257 1.8304 2022-11-29 16:59:57 1669741197 1.8347 2022-11-29 16:58:57 1669741137 1.8383 2022-11-29 16:57:57 1669741077 1.8394 2022-11-29 16:56:57 1669741017 1.8457 2022-11-29 16:55:57 1669740957 1.8378 2022-11-29 16:54:57 1669740897 1.8310 2022-11-29 16:53:57 1669740837 1.8280 2022-11-29 16:52:57 1669740777 1.8218 2022-11-29 16:51:57 1669740717 1.8237 2022-11-29 16:50:57 1669740657 1.8267 2022-11-29 16:49:57 1669740597 1.8231 2022-11-29 16:48:57 1669740537 1.8247 2022-11-29 16:47:57 1669740477 1.8225 2022-11-29 16:46:57 1669740417 1.8240 2022-11-29 16:45:57 1669740357 1.8272 2022-11-29 16:44:57 1669740297 1.8320 2022-11-29 16:43:57 1669740237 1.8287 2022-11-29 16:42:57 1669740177 1.8179 2022-11-29 16:41:57 1669740117 1.8231 2022-11-29 16:40:57 1669740057 1.8292 2022-11-29 16:39:57 1669739997 1.8298 2022-11-29 16:38:57 1669739937 1.8213 2022-11-29 16:37:57 1669739877 1.8163 2022-11-29 16:36:57 1669739817 1.8144 2022-11-29 16:35:57 1669739757 1.8272 2022-11-29 16:34:57 1669739697 1.8286 2022-11-29 16:33:57 1669739637 1.8291 2022-11-29 16:32:57 1669739577 1.8309 2022-11-29 16:31:57 1669739517 1.8270 2022-11-29 16:30:57 1669739457 1.8295 2022-11-29 16:29:57 1669739397 1.8201 2022-11-29 16:28:57 1669739337 1.8178 2022-11-29 16:27:57 1669739277 1.8239 2022-11-29 16:26:57 1669739217 1.8349 2022-11-29 16:25:57 1669739157 1.8362 2022-11-29 16:24:57 1669739097 1.8388 2022-11-29 16:23:57 1669739037 1.8334 2022-11-29 16:22:57 1669738977 1.8341 2022-11-29 16:21:57 1669738917 1.8450 2022-11-29 16:20:57 1669738857 1.8404 2022-11-29 16:19:57 1669738797 1.8482 2022-11-29 16:18:57 1669738737 1.8514 2022-11-29 16:17:57 1669738677 1.8484 2022-11-29 16:16:57 1669738617 1.8435 2022-11-29 16:15:57 1669738557 1.8389 2022-11-29 16:14:57 1669738497 1.8396 2022-11-29 16:13:57 1669738437 1.8391 2022-11-29 16:12:57 1669738377 1.8336 2022-11-29 16:11:57 1669738317 1.8214 2022-11-29 16:10:57 1669738257 1.8109 2022-11-29 16:09:57 1669738197 1.8097 2022-11-29 16:08:57 1669738137 1.8098 2022-11-29 16:07:57 1669738077 1.8111 2022-11-29 16:06:57 1669738017 1.8064 2022-11-29 16:05:57 1669737957 1.8095 2022-11-29 16:04:57 1669737897 1.8241 2022-11-29 16:03:57 1669737837 1.8352 2022-11-29 16:02:57 1669737777 1.8494 2022-11-29 16:01:57 1669737717 1.8497 2022-11-29 16:00:57 1669737657 1.8447 2022-11-29 15:59:57 1669737597 1.8515 2022-11-29 15:58:57 1669737537 1.8531 2022-11-29 15:57:57 1669737477 1.8561 2022-11-29 15:56:57 1669737417 1.8488 2022-11-29 15:55:57 1669737357 1.8436 2022-11-29 15:54:57 1669737297 1.8386 2022-11-29 15:53:57 1669737237 1.8327 2022-11-29 15:52:57 1669737177 1.8313 2022-11-29 15:51:57 1669737117 1.8296 2022-11-29 15:50:57 1669737057 1.8223 2022-11-29 15:49:57 1669736997 1.8134 2022-11-29 15:48:57 1669736937 1.8123 2022-11-29 15:47:57 1669736877 1.8212 2022-11-29 15:46:57 1669736817 1.8288 2022-11-29 15:45:57 1669736757 1.8368 2022-11-29 15:44:57 1669736697 1.8363 2022-11-29 15:43:57 1669736637 1.8296 2022-11-29 15:42:57 1669736577 1.8253 2022-11-29 15:41:57 1669736517 1.8251 2022-11-29 15:40:57 1669736457 1.8220 2022-11-29 15:39:57 1669736397 1.8185 2022-11-29 15:38:57 1669736337 1.8180 2022-11-29 15:37:57 1669736277 1.8210 2022-11-29 15:36:57 1669736217 1.8211 2022-11-29 15:35:57 1669736157 1.8301 2022-11-29 15:34:57 1669736097 1.8273 2022-11-29 15:33:57 1669736037 1.8253 2022-11-29 15:32:57 1669735977 1.8276 2022-11-29 15:31:57 1669735917 1.8304 2022-11-29 15:30:57 1669735857 1.8282 2022-11-29 15:29:57 1669735797 1.8231 2022-11-29 15:28:57 1669735737 1.8265 2022-11-29 15:27:57 1669735677 1.8394 2022-11-29 15:26:57 1669735617 1.8389 2022-11-29 15:25:57 1669735557 1.8367 2022-11-29 15:24:57 1669735497 1.8358 2022-11-29 15:23:57 1669735437 1.8345 2022-11-29 15:22:57 1669735377 1.8490 2022-11-29 15:21:57 1669735317 1.8518 2022-11-29 15:20:57 1669735257 1.8485 2022-11-29 15:19:57 1669735197 1.8380 2022-11-29 15:18:57 1669735137 1.8226 2022-11-29 15:17:57 1669735077 1.8140 2022-11-29 15:16:57 1669735017 1.8145 2022-11-29 15:15:57 1669734957 1.8181 2022-11-29 15:14:57 1669734897 1.8173 2022-11-29 15:13:57 1669734837 1.8267 2022-11-29 15:12:57 1669734777 1.8272 2022-11-29 15:11:57 1669734717 1.8345 2022-11-29 15:10:57 1669734657 1.8412 2022-11-29 15:09:57 1669734597 1.8273 2022-11-29 15:08:57 1669734537 1.8237 2022-11-29 15:07:57 1669734477 1.8254 2022-11-29 15:06:57 1669734417 1.8416 2022-11-29 15:05:57 1669734357 1.8506 2022-11-29 15:04:57 1669734297 1.8442 2022-11-29 15:03:57 1669734237 1.8396 2022-11-29 15:02:57 1669734177 1.8376 2022-11-29 15:01:57 1669734117 1.8246 2022-11-29 15:00:57 1669734057 1.8263 2022-11-29 14:59:57 1669733997 1.8248 2022-11-29 14:58:57 1669733937 1.8285 2022-11-29 14:57:57 1669733877 1.8307 2022-11-29 14:56:57 1669733817 1.8370 2022-11-29 14:55:57 1669733757 1.8386 2022-11-29 14:54:57 1669733697 1.8445 2022-11-29 14:53:57 1669733637 1.8485 2022-11-29 14:52:57 1669733577 1.8427 2022-11-29 14:51:57 1669733517 1.8263 2022-11-29 14:50:57 1669733457 1.8256 2022-11-29 14:49:57 1669733397 1.8227 2022-11-29 14:48:57 1669733337 1.8276 2022-11-29 14:47:57 1669733277 1.8265 2022-11-29 14:46:57 1669733217 1.8300 2022-11-29 14:45:57 1669733157 1.8338 2022-11-29 14:44:57 1669733097 1.8324 2022-11-29 14:43:57 1669733037 1.8293 2022-11-29 14:42:57 1669732977 1.8297 2022-11-29 14:41:57 1669732917 1.8293 2022-11-29 14:40:57 1669732857 1.8207 2022-11-29 14:39:57 1669732797 1.8103 2022-11-29 14:38:57 1669732737 1.8158 2022-11-29 14:37:57 1669732677 1.8228 2022-11-29 14:36:57 1669732617 1.8328 2022-11-29 14:35:58 1669732558 1.8332 2022-11-29 14:34:58 1669732498 1.8343 2022-11-29 14:33:58 1669732438 1.8364 2022-11-29 14:32:58 1669732378 1.8300 2022-11-29 14:31:58 1669732318 1.8306 2022-11-29 14:30:58 1669732258 1.8351 2022-11-29 14:29:58 1669732198 1.8350 2022-11-29 14:28:58 1669732138 1.8356 2022-11-29 14:27:58 1669732078 1.8407 2022-11-29 14:26:58 1669732018 1.8394 2022-11-29 14:25:58 1669731958 1.8321 2022-11-29 14:24:58 1669731898 1.8320 2022-11-29 14:23:58 1669731838 1.8302 2022-11-29 14:22:58 1669731778 1.8307 2022-11-29 14:21:58 1669731718 1.8334 2022-11-29 14:20:58 1669731658 1.8326 2022-11-29 14:19:58 1669731598 1.8393 2022-11-29 14:18:58 1669731538 1.8378 2022-11-29 14:17:58 1669731478 1.8390 2022-11-29 14:16:58 1669731418 1.8297 2022-11-29 14:15:58 1669731358 1.8264 2022-11-29 14:14:58 1669731298 1.8211 2022-11-29 14:13:58 1669731238 1.8172 2022-11-29 14:12:58 1669731178 1.8214 2022-11-29 14:11:58 1669731118 1.8247 2022-11-29 14:10:58 1669731058 1.8237 2022-11-29 14:09:58 1669730998 1.8219 2022-11-29 14:08:58 1669730938 1.8231 2022-11-29 14:07:58 1669730878 1.8226 2022-11-29 14:06:58 1669730818 1.8271 2022-11-29 14:05:58 1669730758 1.8460 2022-11-29 14:04:58 1669730698 1.8407 2022-11-29 14:03:58 1669730638 1.8340 2022-11-29 14:02:58 1669730578 1.8251 2022-11-29 14:01:58 1669730518 1.8291 2022-11-29 14:00:58 1669730458 1.8330 2022-11-29 13:59:58 1669730398 1.8342 2022-11-29 13:58:58 1669730338 1.8271 2022-11-29 13:57:58 1669730278 1.8351 2022-11-29 13:56:58 1669730218 1.8353 2022-11-29 13:55:58 1669730158 1.8383 2022-11-29 13:54:58 1669730098 1.8337 2022-11-29 13:53:58 1669730038 1.8386 2022-11-29 13:52:58 1669729978 1.8459 2022-11-29 13:51:58 1669729918 1.8331 2022-11-29 13:50:58 1669729858 1.8262 2022-11-29 13:49:58 1669729798 1.8233 2022-11-29 13:48:58 1669729738 1.8201 2022-11-29 13:47:58 1669729678 1.8211 2022-11-29 13:46:58 1669729618 1.8202 2022-11-29 13:45:58 1669729558 1.8284 2022-11-29 13:44:58 1669729498 1.8345 2022-11-29 13:43:58 1669729438 1.8317 2022-11-29 13:42:58 1669729378 1.8248 2022-11-29 13:41:58 1669729318 1.8280 2022-11-29 13:40:58 1669729258 1.8244 2022-11-29 13:39:58 1669729198 1.8262 2022-11-29 13:38:58 1669729138 1.8272 2022-11-29 13:37:58 1669729078 1.8311 2022-11-29 13:36:58 1669729018 1.8351 2022-11-29 13:35:58 1669728958 1.8391 2022-11-29 13:34:58 1669728898 1.8339 2022-11-29 13:33:58 1669728838 1.8297 2022-11-29 13:32:58 1669728778 1.8247 2022-11-29 13:31:58 1669728718 1.8180 2022-11-29 13:30:58 1669728658 1.8156 2022-11-29 13:29:58 1669728598 1.8117 2022-11-29 13:28:58 1669728538 1.8071 2022-11-29 13:27:58 1669728478 1.8159 2022-11-29 13:26:58 1669728418 1.8319 2022-11-29 13:25:58 1669728358 1.8407 2022-11-29 13:24:58 1669728298 1.8424 2022-11-29 13:23:58 1669728238 1.8271 2022-11-29 13:22:58 1669728178 1.8184 2022-11-29 13:21:58 1669728118 1.8209 2022-11-29 13:20:58 1669728058 1.8253 2022-11-29 13:19:58 1669727998 1.8325 2022-11-29 13:18:58 1669727938 1.8369 2022-11-29 13:17:58 1669727878 1.8397 2022-11-29 13:16:58 1669727818 1.8387 2022-11-29 13:15:58 1669727758 1.8327 2022-11-29 13:14:58 1669727698 1.8230 2022-11-29 13:13:58 1669727638 1.8180 2022-11-29 13:12:58 1669727578 1.8197 2022-11-29 13:11:58 1669727518 1.8183 2022-11-29 13:10:58 1669727458 1.8228 2022-11-29 13:09:58 1669727398 1.8262 2022-11-29 13:08:58 1669727338 1.8315 2022-11-29 13:07:58 1669727278 1.8266 2022-11-29 13:06:58 1669727218 1.8176 2022-11-29 13:05:58 1669727158 1.8152 2022-11-29 13:04:58 1669727098 1.8217 2022-11-29 13:03:58 1669727038 1.8245 2022-11-29 13:02:58 1669726978 1.8292 2022-11-29 13:01:58 1669726918 1.8325 2022-11-29 13:00:58 1669726858 1.8263 2022-11-29 12:59:58 1669726798 1.8276 2022-11-29 12:58:58 1669726738 1.8322 2022-11-29 12:57:58 1669726678 1.8324 2022-11-29 12:56:58 1669726618 1.8305 2022-11-29 12:55:58 1669726558 1.8332 2022-11-29 12:54:58 1669726498 1.8339 2022-11-29 12:53:58 1669726438 1.8294 2022-11-29 12:52:58 1669726378 1.8193 2022-11-29 12:51:58 1669726318 1.8150 2022-11-29 12:50:58 1669726258 1.8257 2022-11-29 12:49:58 1669726198 1.8284 2022-11-29 12:48:58 1669726138 1.8277 2022-11-29 12:47:58 1669726078 1.8215 2022-11-29 12:46:58 1669726018 1.8282 2022-11-29 12:45:58 1669725958 1.8274 2022-11-29 12:44:58 1669725898 1.8247 2022-11-29 12:43:58 1669725838 1.8243 2022-11-29 12:42:58 1669725778 1.8233 2022-11-29 12:41:58 1669725718 1.8272 2022-11-29 12:40:58 1669725658 1.8273 2022-11-29 12:39:58 1669725598 1.8235 2022-11-29 12:38:58 1669725538 1.8240 2022-11-29 12:37:58 1669725478 1.8263 2022-11-29 12:36:58 1669725418 1.8297 2022-11-29 12:35:58 1669725358 1.8314 2022-11-29 12:34:58 1669725298 1.8309 2022-11-29 12:33:58 1669725238 1.8319 2022-11-29 12:32:58 1669725178 1.8326 2022-11-29 12:31:58 1669725118 1.8368 2022-11-29 12:30:58 1669725058 1.8271 2022-11-29 12:29:58 1669724998 1.8268 2022-11-29 12:28:58 1669724938 1.8245 2022-11-29 12:27:58 1669724878 1.8260 2022-11-29 12:26:58 1669724818 1.8363 2022-11-29 12:25:58 1669724758 1.8351 2022-11-29 12:24:58 1669724698 1.8273 2022-11-29 12:23:58 1669724638 1.8228 2022-11-29 12:22:58 1669724578 1.8272 2022-11-29 12:21:58 1669724518 1.8249 2022-11-29 12:20:58 1669724458 1.8223 2022-11-29 12:19:58 1669724398 1.8233 2022-11-29 12:18:58 1669724338 1.8226 2022-11-29 12:17:58 1669724278 1.8231 2022-11-29 12:16:58 1669724218 1.8218 2022-11-29 12:15:58 1669724158 1.8220 2022-11-29 12:14:58 1669724098 1.8193 2022-11-29 12:13:58 1669724038 1.8187 2022-11-29 12:12:58 1669723978 1.8264 2022-11-29 12:11:58 1669723918 1.8230 2022-11-29 12:10:58 1669723858 1.8231 2022-11-29 12:09:58 1669723798 1.8283 2022-11-29 12:08:58 1669723738 1.8218 2022-11-29 12:07:58 1669723678 1.8162 2022-11-29 12:06:58 1669723618 1.8156 2022-11-29 12:05:58 1669723558 1.8115 2022-11-29 12:04:57 1669723497 1.8077 2022-11-29 12:03:57 1669723437 1.8107 2022-11-29 12:02:57 1669723377 1.8106 2022-11-29 12:01:57 1669723317 1.8225 2022-11-29 12:00:57 1669723257 1.8310 2022-11-29 11:59:57 1669723197 1.8341 2022-11-29 11:58:57 1669723137 1.8299 2022-11-29 11:57:57 1669723077 1.8243 2022-11-29 11:56:57 1669723017 1.8146 2022-11-29 11:55:57 1669722957 1.8213 2022-11-29 11:54:57 1669722897 1.8380 2022-11-29 11:53:57 1669722837 1.8424 2022-11-29 11:52:57 1669722777 1.8384 2022-11-29 11:51:57 1669722717 1.8488 2022-11-29 11:50:57 1669722657 1.8414 2022-11-29 11:49:57 1669722597 1.8382 2022-11-29 11:48:57 1669722537 1.8226 2022-11-29 11:47:57 1669722477 1.8138 2022-11-29 11:46:57 1669722417 1.8098 2022-11-29 11:45:57 1669722357 1.8106 2022-11-29 11:44:57 1669722297 1.8185 2022-11-29 11:43:57 1669722237 1.8239 2022-11-29 11:42:57 1669722177 1.8288 2022-11-29 11:41:57 1669722117 1.8267 2022-11-29 11:40:57 1669722057 1.8337 2022-11-29 11:39:57 1669721997 1.8343 2022-11-29 11:38:57 1669721937 1.8356 2022-11-29 11:37:57 1669721877 1.8383 2022-11-29 11:36:57 1669721817 1.8314 2022-11-29 11:35:57 1669721757 1.8230 2022-11-29 11:34:57 1669721697 1.8125 2022-11-29 11:33:57 1669721637 1.8092 2022-11-29 11:32:57 1669721577 1.8110 2022-11-29 11:31:57 1669721517 1.8242 2022-11-29 11:30:57 1669721457 1.8219 2022-11-29 11:29:57 1669721397 1.8198 2022-11-29 11:28:57 1669721337 1.8266 2022-11-29 11:27:57 1669721277 1.8267 2022-11-29 11:26:57 1669721217 1.8238 2022-11-29 11:25:57 1669721157 1.8263 2022-11-29 11:24:57 1669721097 1.8263 2022-11-29 11:23:57 1669721037 1.8265 2022-11-29 11:22:57 1669720977 1.8205 2022-11-29 11:21:57 1669720917 1.8250 2022-11-29 11:20:57 1669720857 1.8232 2022-11-29 11:19:57 1669720797 1.8291 2022-11-29 11:18:57 1669720737 1.8289 2022-11-29 11:17:57 1669720677 1.8200 2022-11-29 11:16:57 1669720617 1.8161 2022-11-29 11:15:57 1669720557 1.8163 2022-11-29 11:14:57 1669720497 1.8141 2022-11-29 11:13:57 1669720437 1.8109 2022-11-29 11:12:57 1669720377 1.8065 2022-11-29 11:11:57 1669720317 1.8112 2022-11-29 11:10:57 1669720257 1.8142 2022-11-29 11:09:57 1669720197 1.8126 2022-11-29 11:08:57 1669720137 1.8195 2022-11-29 11:07:57 1669720077 1.8202 2022-11-29 11:06:57 1669720017 1.8222 2022-11-29 11:05:57 1669719957 1.8257 2022-11-29 11:04:57 1669719897 1.8264 2022-11-29 11:03:57 1669719837 1.8325 2022-11-29 11:02:57 1669719777 1.8311 2022-11-29 11:01:57 1669719717 1.8252 2022-11-29 11:00:57 1669719657 1.8234 2022-11-29 10:59:57 1669719597 1.8242 2022-11-29 10:58:57 1669719537 1.8272 2022-11-29 10:57:57 1669719477 1.8205 2022-11-29 10:56:57 1669719417 1.8172 2022-11-29 10:55:57 1669719357 1.8169 2022-11-29 10:54:57 1669719297 1.8181 2022-11-29 10:53:57 1669719237 1.8204 2022-11-29 10:52:57 1669719177 1.8289 2022-11-29 10:51:57 1669719117 1.8294 2022-11-29 10:50:57 1669719057 1.8164 2022-11-29 10:49:57 1669718997 1.8130 2022-11-29 10:48:57 1669718937 1.8157 2022-11-29 10:47:57 1669718877 1.8197 2022-11-29 10:46:57 1669718817 1.8213 2022-11-29 10:45:57 1669718757 1.8203 2022-11-29 10:44:57 1669718697 1.8204 2022-11-29 10:43:57 1669718637 1.8216 2022-11-29 10:42:57 1669718577 1.8263 2022-11-29 10:41:57 1669718517 1.8316 2022-11-29 10:40:57 1669718457 1.8410 2022-11-29 10:39:57 1669718397 1.8438 2022-11-29 10:38:57 1669718337 1.8371 2022-11-29 10:37:57 1669718277 1.8318 2022-11-29 10:36:57 1669718217 1.8253 2022-11-29 10:35:57 1669718157 1.8219 2022-11-29 10:34:57 1669718097 1.8180 2022-11-29 10:33:57 1669718037 1.8154 2022-11-29 10:32:57 1669717977 1.8178 2022-11-29 10:31:57 1669717917 1.8263 2022-11-29 10:30:57 1669717857 1.8269 2022-11-29 10:29:57 1669717797 1.8241 2022-11-29 10:28:57 1669717737 1.8245 2022-11-29 10:27:57 1669717677 1.8223 2022-11-29 10:26:57 1669717617 1.8192 2022-11-29 10:25:57 1669717557 1.8237 2022-11-29 10:24:57 1669717497 1.8273 2022-11-29 10:23:57 1669717437 1.8331 2022-11-29 10:22:57 1669717377 1.8382 2022-11-29 10:21:57 1669717317 1.8389 2022-11-29 10:20:57 1669717257 1.8368 2022-11-29 10:19:57 1669717197 1.8300 2022-11-29 10:18:57 1669717137 1.8274 2022-11-29 10:17:57 1669717077 1.8178 2022-11-29 10:16:57 1669717017 1.8151 2022-11-29 10:15:57 1669716957 1.8084 2022-11-29 10:14:57 1669716897 1.7976 2022-11-29 10:13:57 1669716837 1.7971 2022-11-29 10:12:57 1669716777 1.8071 2022-11-29 10:11:57 1669716717 1.8200 2022-11-29 10:10:57 1669716657 1.8275 2022-11-29 10:09:57 1669716597 1.8301 2022-11-29 10:08:57 1669716537 1.8292 2022-11-29 10:07:57 1669716477 1.8254 2022-11-29 10:06:57 1669716417 1.8248 2022-11-29 10:05:57 1669716357 1.8269 2022-11-29 10:04:57 1669716297 1.8281 2022-11-29 10:03:57 1669716237 1.8351 2022-11-29 10:02:57 1669716177 1.8382 2022-11-29 10:01:57 1669716117 1.8377 2022-11-29 10:00:57 1669716057 1.8328 2022-11-29 09:59:57 1669715997 1.8254 2022-11-29 09:58:57 1669715937 1.8121 2022-11-29 09:57:57 1669715877 1.8092 2022-11-29 09:56:57 1669715817 1.8184 2022-11-29 09:55:57 1669715757 1.8261 2022-11-29 09:54:57 1669715697 1.8306 2022-11-29 09:53:57 1669715637 1.8242 2022-11-29 09:52:57 1669715577 1.8180 2022-11-29 09:51:57 1669715517 1.8092 2022-11-29 09:50:57 1669715457 1.8154 2022-11-29 09:49:57 1669715397 1.8225 2022-11-29 09:48:57 1669715337 1.8249 2022-11-29 09:47:57 1669715277 1.8250 2022-11-29 09:46:57 1669715217 1.8235 2022-11-29 09:45:57 1669715157 1.8120 2022-11-29 09:44:57 1669715097 1.8078 2022-11-29 09:43:57 1669715037 1.8012 2022-11-29 09:42:57 1669714977 1.8058 2022-11-29 09:41:57 1669714917 1.8036 2022-11-29 09:40:57 1669714857 1.8076 2022-11-29 09:39:57 1669714797 1.8170 2022-11-29 09:38:57 1669714737 1.8153 2022-11-29 09:37:57 1669714677 1.8185 2022-11-29 09:36:57 1669714617 1.8287 2022-11-29 09:35:57 1669714557 1.8389 2022-11-29 09:34:57 1669714497 1.8345 2022-11-29 09:33:57 1669714437 1.8241 2022-11-29 09:32:57 1669714377 1.8305 2022-11-29 09:31:57 1669714317 1.8344 2022-11-29 09:30:57 1669714257 1.8238 2022-11-29 09:29:57 1669714197 1.8193 2022-11-29 09:28:57 1669714137 1.8212 2022-11-29 09:27:57 1669714077 1.8226 2022-11-29 09:26:57 1669714017 1.8214 2022-11-29 09:25:57 1669713957 1.8158 2022-11-29 09:24:57 1669713897 1.8107 2022-11-29 09:23:57 1669713837 1.8152 2022-11-29 09:22:57 1669713777 1.8116 2022-11-29 09:21:57 1669713717 1.8129 2022-11-29 09:20:57 1669713657 1.8141 2022-11-29 09:19:57 1669713597 1.8125 2022-11-29 09:18:57 1669713537 1.8187 2022-11-29 09:17:57 1669713477 1.8261 2022-11-29 09:16:57 1669713417 1.8266 2022-11-29 09:15:57 1669713357 1.8394 2022-11-29 09:14:57 1669713297 1.8336 2022-11-29 09:13:57 1669713237 1.8392 2022-11-29 09:12:57 1669713177 1.8327 2022-11-29 09:11:57 1669713117 1.8248 2022-11-29 09:10:57 1669713057 1.8229 2022-11-29 09:09:57 1669712997 1.8211 2022-11-29 09:08:57 1669712937 1.8201 2022-11-29 09:07:57 1669712877 1.8195 2022-11-29 09:06:57 1669712817 1.8166 2022-11-29 09:05:57 1669712757 1.8168 2022-11-29 09:04:57 1669712697 1.8188 2022-11-29 09:03:57 1669712637 1.8203 2022-11-29 09:02:57 1669712577 1.8224 2022-11-29 09:01:57 1669712517 1.8317 2022-11-29 09:00:57 1669712457 1.8362 2022-11-29 08:59:57 1669712397 1.8316 2022-11-29 08:58:57 1669712337 1.8218 2022-11-29 08:57:57 1669712277 1.8185 2022-11-29 08:56:57 1669712217 1.8159 2022-11-29 08:55:57 1669712157 1.8171 2022-11-29 08:54:57 1669712097 1.8199 2022-11-29 08:53:58 1669712038 1.8259 2022-11-29 08:52:57 1669711977 1.8247 2022-11-29 08:51:57 1669711917 1.8079 2022-11-29 08:50:57 1669711857 1.8024 2022-11-29 08:49:57 1669711797 1.8083 2022-11-29 08:48:57 1669711737 1.8161 2022-11-29 08:47:57 1669711677 1.8237 2022-11-29 08:46:57 1669711617 1.8252 2022-11-29 08:45:57 1669711557 1.8229 2022-11-29 08:44:57 1669711497 1.8230 2022-11-29 08:43:57 1669711437 1.8311 2022-11-29 08:42:57 1669711377 1.8267 2022-11-29 08:41:57 1669711317 1.8224 2022-11-29 08:40:57 1669711257 1.8180 2022-11-29 08:39:57 1669711197 1.8158 2022-11-29 08:38:57 1669711137 1.8146 2022-11-29 08:37:57 1669711077 1.8182 2022-11-29 08:36:57 1669711017 1.8148 2022-11-29 08:35:57 1669710957 1.8208 2022-11-29 08:34:57 1669710897 1.8169 2022-11-29 08:33:57 1669710837 1.8120 2022-11-29 08:32:57 1669710777 1.8141 2022-11-29 08:31:57 1669710717 1.8124 2022-11-29 08:30:57 1669710657 1.8118 2022-11-29 08:29:57 1669710597 1.8183 2022-11-29 08:28:57 1669710537 1.8215 2022-11-29 08:27:57 1669710477 1.8199 2022-11-29 08:26:57 1669710417 1.8150 2022-11-29 08:25:57 1669710357 1.8161 2022-11-29 08:24:57 1669710297 1.8228 2022-11-29 08:23:57 1669710237 1.8253 2022-11-29 08:22:57 1669710177 1.8273 2022-11-29 08:21:57 1669710117 1.8302 2022-11-29 08:20:57 1669710057 1.8281 2022-11-29 08:19:57 1669709997 1.8320 2022-11-29 08:18:57 1669709937 1.8327 2022-11-29 08:17:57 1669709877 1.8343 2022-11-29 08:16:57 1669709817 1.8284 2022-11-29 08:15:57 1669709757 1.8263 2022-11-29 08:14:57 1669709697 1.8164 2022-11-29 08:13:57 1669709637 1.8046 2022-11-29 08:12:57 1669709577 1.8099 2022-11-29 08:11:57 1669709517 1.8167 2022-11-29 08:10:57 1669709457 1.8158 2022-11-29 08:09:57 1669709397 1.8218 2022-11-29 08:08:57 1669709337 1.8210 2022-11-29 08:07:57 1669709277 1.8198 2022-11-29 08:06:57 1669709217 1.8129 2022-11-29 08:05:57 1669709157 1.8167 2022-11-29 08:04:57 1669709097 1.8232 2022-11-29 08:03:57 1669709037 1.8291 2022-11-29 08:02:57 1669708977 1.8263 2022-11-29 08:01:57 1669708917 1.8225 2022-11-29 08:00:57 1669708857 1.8173 2022-11-29 07:59:57 1669708797 1.8032 2022-11-29 07:58:57 1669708737 1.7983 2022-11-29 07:57:57 1669708677 1.8010 2022-11-29 07:56:57 1669708617 1.8098 2022-11-29 07:55:57 1669708557 1.8173 2022-11-29 07:54:57 1669708497 1.8331 2022-11-29 07:53:57 1669708437 1.8520 2022-11-29 07:52:57 1669708377 1.8519 2022-11-29 07:51:58 1669708318 1.8434 2022-11-29 07:50:57 1669708257 1.8298 2022-11-29 07:49:57 1669708197 1.8102 2022-11-29 07:48:57 1669708137 1.8071 2022-11-29 07:47:57 1669708077 1.8078 2022-11-29 07:46:57 1669708017 1.8099 2022-11-29 07:45:57 1669707957 1.8197 2022-11-29 07:44:57 1669707897 1.8278 2022-11-29 07:43:57 1669707837 1.8279 2022-11-29 07:42:57 1669707777 1.8189 2022-11-29 07:41:57 1669707717 1.8068 2022-11-29 07:40:57 1669707657 1.8087 2022-11-29 07:39:57 1669707597 1.8244 2022-11-29 07:38:57 1669707537 1.8286 2022-11-29 07:37:57 1669707477 1.8310 2022-11-29 07:36:57 1669707417 1.8293 2022-11-29 07:35:57 1669707357 1.8311 2022-11-29 07:34:57 1669707297 1.8299 2022-11-29 07:33:57 1669707237 1.8316 2022-11-29 07:32:57 1669707177 1.8220 2022-11-29 07:31:57 1669707117 1.8191 2022-11-29 07:30:57 1669707057 1.8178 2022-11-29 07:29:57 1669706997 1.8137 2022-11-29 07:28:57 1669706937 1.8105 2022-11-29 07:27:57 1669706877 1.8109 2022-11-29 07:26:57 1669706817 1.8206 2022-11-29 07:25:57 1669706757 1.8274 2022-11-29 07:24:57 1669706697 1.8334 2022-11-29 07:23:57 1669706637 1.8316 2022-11-29 07:22:57 1669706577 1.8255 2022-11-29 07:21:57 1669706517 1.8289 2022-11-29 07:20:56 1669706456 1.8281 2022-11-29 07:19:56 1669706396 1.8369 2022-11-29 07:18:56 1669706336 1.8349 2022-11-29 07:17:56 1669706276 1.8278 2022-11-29 07:16:56 1669706216 1.8272 2022-11-29 07:15:56 1669706156 1.8197 2022-11-29 07:14:56 1669706096 1.8098 2022-11-29 07:13:56 1669706036 1.8058 2022-11-29 07:12:56 1669705976 1.8059 2022-11-29 07:11:56 1669705916 1.8010 2022-11-29 07:10:56 1669705856 1.7936 2022-11-29 07:09:56 1669705796 1.7878 2022-11-29 07:08:56 1669705736 1.8006 2022-11-29 07:07:56 1669705676 1.8099 2022-11-29 07:06:56 1669705616 1.8220 2022-11-29 07:05:56 1669705556 1.8278 2022-11-29 07:04:56 1669705496 1.8350 2022-11-29 07:03:56 1669705436 1.8382 2022-11-29 07:02:56 1669705376 1.8420 2022-11-29 07:01:56 1669705316 1.8421 2022-11-29 07:00:56 1669705256 1.8435 2022-11-29 06:59:56 1669705196 1.8376 2022-11-29 06:58:56 1669705136 1.8387 2022-11-29 06:57:56 1669705076 1.8419 2022-11-29 06:56:56 1669705016 1.8358 2022-11-29 06:55:56 1669704956 1.8242 2022-11-29 06:54:56 1669704896 1.8164 2022-11-29 06:53:56 1669704836 1.8216 2022-11-29 06:52:56 1669704776 1.8205 2022-11-29 06:51:56 1669704716 1.8147 2022-11-29 06:50:56 1669704656 1.8164 2022-11-29 06:49:56 1669704596 1.8277 2022-11-29 06:48:56 1669704536 1.8284 2022-11-29 06:47:56 1669704476 1.8309 2022-11-29 06:46:56 1669704416 1.8235 2022-11-29 06:45:56 1669704356 1.8177 2022-11-29 06:44:56 1669704296 1.8164 2022-11-29 06:43:56 1669704236 1.8153 2022-11-29 06:42:56 1669704176 1.8121 2022-11-29 06:41:56 1669704116 1.8093 2022-11-29 06:40:56 1669704056 1.8197 2022-11-29 06:39:56 1669703996 1.8153 2022-11-29 06:38:56 1669703936 1.8291 2022-11-29 06:37:56 1669703876 1.8323 2022-11-29 06:36:56 1669703816 1.8373 2022-11-29 06:35:56 1669703756 1.8216 2022-11-29 06:34:56 1669703696 1.8205 2022-11-29 06:33:56 1669703636 1.8183 2022-11-29 06:32:56 1669703576 1.8241 2022-11-29 06:31:56 1669703516 1.8287 2022-11-29 06:30:56 1669703456 1.8238 2022-11-29 06:29:56 1669703396 1.8250 2022-11-29 06:28:56 1669703336 1.8312 2022-11-29 06:27:56 1669703276 1.8308 2022-11-29 06:26:56 1669703216 1.8336 2022-11-29 06:25:56 1669703156 1.8311 2022-11-29 06:24:56 1669703096 1.8339 2022-11-29 06:23:56 1669703036 1.8367 2022-11-29 06:22:56 1669702976 1.8299 2022-11-29 06:21:56 1669702916 1.8203 2022-11-29 06:20:56 1669702856 1.8233 2022-11-29 06:19:56 1669702796 1.8272 2022-11-29 06:18:56 1669702736 1.8250 2022-11-29 06:17:56 1669702676 1.8285 2022-11-29 06:16:56 1669702616 1.8277 2022-11-29 06:15:56 1669702556 1.8238 2022-11-29 06:14:56 1669702496 1.8172 2022-11-29 06:13:56 1669702436 1.8213 2022-11-29 06:12:56 1669702376 1.8280 2022-11-29 06:11:56 1669702316 1.8276 2022-11-29 06:10:56 1669702256 1.8259 2022-11-29 06:09:56 1669702196 1.8237 2022-11-29 06:08:56 1669702136 1.8266 2022-11-29 06:07:56 1669702076 1.8303 2022-11-29 06:06:56 1669702016 1.8363 2022-11-29 06:05:56 1669701956 1.8264 2022-11-29 06:04:56 1669701896 1.8216 2022-11-29 06:03:56 1669701836 1.8239 2022-11-29 06:02:56 1669701776 1.8247 2022-11-29 06:01:56 1669701716 1.8303 2022-11-29 06:00:56 1669701656 1.8358 2022-11-29 05:59:56 1669701596 1.8387 2022-11-29 05:58:56 1669701536 1.8376 2022-11-29 05:57:56 1669701476 1.8312 2022-11-29 05:56:56 1669701416 1.8301 2022-11-29 05:55:56 1669701356 1.8285 2022-11-29 05:54:56 1669701296 1.8260 2022-11-29 05:53:56 1669701236 1.8298 2022-11-29 05:52:56 1669701176 1.8274 2022-11-29 05:51:56 1669701116 1.8185 2022-11-29 05:50:56 1669701056 1.8113 2022-11-29 05:49:56 1669700996 1.8094 2022-11-29 05:48:56 1669700936 1.8095 2022-11-29 05:47:56 1669700876 1.8178 2022-11-29 05:46:56 1669700816 1.8254 2022-11-29 05:44:56 1669700696 1.8396 2022-11-29 05:43:56 1669700636 1.8344 2022-11-29 05:42:56 1669700576 1.8220 2022-11-29 05:41:56 1669700516 1.8175 2022-11-29 05:40:56 1669700456 1.8241 2022-11-29 05:39:56 1669700396 1.8309 2022-11-29 05:38:56 1669700336 1.8417 2022-11-29 05:37:56 1669700276 1.8458 2022-11-29 05:36:56 1669700216 1.8518 2022-11-29 05:35:56 1669700156 1.8450 2022-11-29 05:34:56 1669700096 1.8396 2022-11-29 05:33:56 1669700036 1.8280 2022-11-29 05:32:56 1669699976 1.8300 2022-11-29 05:31:56 1669699916 1.8260 2022-11-29 05:30:56 1669699856 1.8226 2022-11-29 05:29:56 1669699796 1.8164 2022-11-29 05:28:56 1669699736 1.8153 2022-11-29 05:27:56 1669699676 1.8223 2022-11-29 05:26:56 1669699616 1.8192 2022-11-29 05:25:56 1669699556 1.8156 2022-11-29 05:24:56 1669699496 1.8225 2022-11-29 05:23:56 1669699436 1.8228 2022-11-29 05:22:56 1669699376 1.8273 2022-11-29 05:21:56 1669699316 1.8296 2022-11-29 05:20:56 1669699256 1.8314 2022-11-29 05:19:56 1669699196 1.8333 2022-11-29 05:18:56 1669699136 1.8365 2022-11-29 05:17:56 1669699076 1.8377 2022-11-29 05:16:56 1669699016 1.8339 2022-11-29 05:15:56 1669698956 1.8294 2022-11-29 05:14:56 1669698896 1.8274 2022-11-29 05:13:56 1669698836 1.8307 2022-11-29 05:12:56 1669698776 1.8277 2022-11-29 05:11:56 1669698716 1.8230 2022-11-29 05:10:56 1669698656 1.8255 2022-11-29 05:09:56 1669698596 1.8266 2022-11-29 05:08:56 1669698536 1.8270 2022-11-29 05:07:56 1669698476 1.8276 2022-11-29 05:06:56 1669698416 1.8222 2022-11-29 05:05:56 1669698356 1.8218 2022-11-29 05:04:56 1669698296 1.8200 2022-11-29 05:03:56 1669698236 1.8169 2022-11-29 05:02:56 1669698176 1.8139 2022-11-29 05:01:56 1669698116 1.8196 2022-11-29 05:00:56 1669698056 1.8250 2022-11-29 04:59:56 1669697996 1.8324 2022-11-29 04:58:56 1669697936 1.8476 2022-11-29 04:57:56 1669697876 1.8362 2022-11-29 04:56:56 1669697816 1.8311 2022-11-29 04:55:56 1669697756 1.8321 2022-11-29 04:54:56 1669697696 1.8257 2022-11-29 04:53:56 1669697636 1.8119 2022-11-29 04:52:56 1669697576 1.8099 2022-11-29 04:51:56 1669697516 1.8146 2022-11-29 04:50:56 1669697456 1.8128 2022-11-29 04:49:56 1669697396 1.8092 2022-11-29 04:48:56 1669697336 1.8106 2022-11-29 04:47:56 1669697276 1.8170 2022-11-29 04:46:56 1669697216 1.8203 2022-11-29 04:45:56 1669697156 1.8311 2022-11-29 04:44:56 1669697096 1.8411 2022-11-29 04:43:56 1669697036 1.8491 2022-11-29 04:42:56 1669696976 1.8425 2022-11-29 04:41:56 1669696916 1.8337 2022-11-29 04:40:56 1669696856 1.8335 2022-11-29 04:39:56 1669696796 1.8343 2022-11-29 04:38:56 1669696736 1.8315 2022-11-29 04:37:56 1669696676 1.8253 2022-11-29 04:36:56 1669696616 1.8262 2022-11-29 04:35:56 1669696556 1.8207 2022-11-29 04:34:56 1669696496 1.8144 2022-11-29 04:33:56 1669696436 1.8133 2022-11-29 04:32:56 1669696376 1.8131 2022-11-29 04:31:56 1669696316 1.8155 2022-11-29 04:30:56 1669696256 1.8253 2022-11-29 04:29:56 1669696196 1.8349 2022-11-29 04:28:56 1669696136 1.8465 2022-11-29 04:27:56 1669696076 1.8403 2022-11-29 04:26:56 1669696016 1.8274 2022-11-29 04:25:56 1669695956 1.8323 2022-11-29 04:24:56 1669695896 1.8373 2022-11-29 04:23:56 1669695836 1.8439 2022-11-29 04:22:56 1669695776 1.8449 2022-11-29 04:21:56 1669695716 1.8378 2022-11-29 04:20:56 1669695656 1.8232 2022-11-29 04:19:56 1669695596 1.8208 2022-11-29 04:18:56 1669695536 1.8183 2022-11-29 04:17:56 1669695476 1.8153 2022-11-29 04:16:56 1669695416 1.8114 2022-11-29 04:15:56 1669695356 1.8153 2022-11-29 04:14:56 1669695296 1.8225 2022-11-29 04:13:56 1669695236 1.8257 2022-11-29 04:12:56 1669695176 1.8244 2022-11-29 04:11:56 1669695116 1.8134 2022-11-29 04:10:56 1669695056 1.8150 2022-11-29 04:09:56 1669694996 1.8196 2022-11-29 04:08:56 1669694936 1.8328 2022-11-29 04:07:56 1669694876 1.8397 2022-11-29 04:06:56 1669694816 1.8323 2022-11-29 04:05:56 1669694756 1.8381 2022-11-29 04:04:56 1669694696 1.8490 2022-11-29 04:03:56 1669694636 1.8474 2022-11-29 04:02:56 1669694576 1.8382 2022-11-29 04:01:56 1669694516 1.8193 2022-11-29 04:00:56 1669694456 1.8152 2022-11-29 03:59:56 1669694396 1.8150 2022-11-29 03:58:56 1669694336 1.8208 2022-11-29 03:57:56 1669694276 1.8225 2022-11-29 03:56:56 1669694216 1.8289 2022-11-29 03:55:56 1669694156 1.8274 2022-11-29 03:54:56 1669694096 1.8233 2022-11-29 03:53:56 1669694036 1.8168 2022-11-29 03:52:56 1669693976 1.8169 2022-11-29 03:51:56 1669693916 1.8145 2022-11-29 03:50:56 1669693856 1.8198 2022-11-29 03:49:56 1669693796 1.8231 2022-11-29 03:48:56 1669693736 1.8262 2022-11-29 03:47:56 1669693676 1.8219 2022-11-29 03:46:56 1669693616 1.8179 2022-11-29 03:45:56 1669693556 1.8234 2022-11-29 03:44:56 1669693496 1.8236 2022-11-29 03:43:56 1669693436 1.8288 2022-11-29 03:42:56 1669693376 1.8324 2022-11-29 03:41:56 1669693316 1.8299 2022-11-29 03:40:56 1669693256 1.8274 2022-11-29 03:39:56 1669693196 1.8249 2022-11-29 03:38:56 1669693136 1.8192 2022-11-29 03:37:56 1669693076 1.8276 2022-11-29 03:36:56 1669693016 1.8423 2022-11-29 03:35:56 1669692956 1.8370 2022-11-29 03:34:56 1669692896 1.8283 2022-11-29 03:33:56 1669692836 1.8285 2022-11-29 03:32:56 1669692776 1.8232 2022-11-29 03:31:56 1669692716 1.8140 2022-11-29 03:30:56 1669692656 1.8191 2022-11-29 03:29:56 1669692596 1.8175 2022-11-29 03:28:56 1669692536 1.8278 2022-11-29 03:27:56 1669692476 1.8328 2022-11-29 03:26:56 1669692416 1.8272 2022-11-29 03:25:56 1669692356 1.8214 2022-11-29 03:24:56 1669692296 1.8252 2022-11-29 03:23:56 1669692236 1.8314 2022-11-29 03:22:56 1669692176 1.8347 2022-11-29 03:21:56 1669692116 1.8259 2022-11-29 03:20:56 1669692056 1.8309 2022-11-29 03:19:56 1669691996 1.8286 2022-11-29 03:18:56 1669691936 1.8261 2022-11-29 03:17:56 1669691876 1.8300 2022-11-29 03:16:56 1669691816 1.8299 2022-11-29 03:15:56 1669691756 1.8298 2022-11-29 03:14:56 1669691696 1.8300 2022-11-29 03:13:56 1669691636 1.8304 2022-11-29 03:12:56 1669691576 1.8147 2022-11-29 03:11:56 1669691516 1.8231 2022-11-29 03:10:56 1669691456 1.8309 2022-11-29 03:09:56 1669691396 1.8374 2022-11-29 03:08:56 1669691336 1.8383 2022-11-29 03:07:56 1669691276 1.8380 2022-11-29 03:06:56 1669691216 1.8330 2022-11-29 03:05:56 1669691156 1.8313 2022-11-29 03:04:56 1669691096 1.8329 2022-11-29 03:03:56 1669691036 1.8328 2022-11-29 03:02:56 1669690976 1.8350 2022-11-29 03:01:56 1669690916 1.8287 2022-11-29 03:00:56 1669690856 1.8241 2022-11-29 02:59:56 1669690796 1.8238 2022-11-29 02:58:56 1669690736 1.8175 2022-11-29 02:57:56 1669690676 1.8186 2022-11-29 02:56:56 1669690616 1.8226 2022-11-29 02:55:56 1669690556 1.8222 2022-11-29 02:54:56 1669690496 1.8290 2022-11-29 02:53:56 1669690436 1.8246 2022-11-29 02:52:56 1669690376 1.8185 2022-11-29 02:51:56 1669690316 1.8188 2022-11-29 02:50:56 1669690256 1.8299 2022-11-29 02:49:56 1669690196 1.8472 2022-11-29 02:48:56 1669690136 1.8424 2022-11-29 02:47:56 1669690076 1.8298 2022-11-29 02:46:56 1669690016 1.8205 2022-11-29 02:45:56 1669689956 1.8181 2022-11-29 02:44:56 1669689896 1.8192 2022-11-29 02:43:56 1669689836 1.8139 2022-11-29 02:42:56 1669689776 1.8096 2022-11-29 02:41:56 1669689716 1.8127 2022-11-29 02:40:56 1669689656 1.8220 2022-11-29 02:39:56 1669689596 1.8305 2022-11-29 02:38:56 1669689536 1.8285 2022-11-29 02:37:56 1669689476 1.8382 2022-11-29 02:36:56 1669689416 1.8325 2022-11-29 02:35:56 1669689356 1.8391 2022-11-29 02:34:56 1669689296 1.8413 2022-11-29 02:33:56 1669689236 1.8360 2022-11-29 02:32:56 1669689176 1.8324 2022-11-29 02:31:56 1669689116 1.8196 2022-11-29 02:30:56 1669689056 1.8102 2022-11-29 02:29:56 1669688996 1.8101 2022-11-29 02:28:56 1669688936 1.8143 2022-11-29 02:27:56 1669688876 1.8223 2022-11-29 02:26:56 1669688816 1.8260 2022-11-29 02:25:56 1669688756 1.8267 2022-11-29 02:24:56 1669688696 1.8306 2022-11-29 02:23:56 1669688636 1.8337 2022-11-29 02:22:56 1669688576 1.8406 2022-11-29 02:21:56 1669688516 1.8392 2022-11-29 02:20:56 1669688456 1.8357 2022-11-29 02:19:56 1669688396 1.8347 2022-11-29 02:18:56 1669688336 1.8274 2022-11-29 02:17:56 1669688276 1.8134 2022-11-29 02:16:56 1669688216 1.8170 2022-11-29 02:15:56 1669688156 1.8219 2022-11-29 02:14:56 1669688096 1.8203 2022-11-29 02:13:56 1669688036 1.8201 2022-11-29 02:12:56 1669687976 1.8226 2022-11-29 02:11:56 1669687916 1.8195 2022-11-29 02:10:56 1669687856 1.8284 2022-11-29 02:09:56 1669687796 1.8339 2022-11-29 02:08:56 1669687736 1.8339 2022-11-29 02:07:56 1669687676 1.8340 2022-11-29 02:06:56 1669687616 1.8271 2022-11-29 02:05:56 1669687556 1.8233 2022-11-29 02:04:56 1669687496 1.8339 2022-11-29 02:03:56 1669687436 1.8320 2022-11-29 02:02:56 1669687376 1.8301 2022-11-29 02:01:56 1669687316 1.8368 2022-11-29 02:00:56 1669687256 1.8451 2022-11-29 01:59:56 1669687196 1.8440 2022-11-29 01:58:56 1669687136 1.8484 2022-11-29 01:57:56 1669687076 1.8397 2022-11-29 01:56:56 1669687016 1.8247 2022-11-29 01:55:56 1669686956 1.8248 2022-11-29 01:54:56 1669686896 1.8231 2022-11-29 01:53:56 1669686836 1.8295 2022-11-29 01:52:56 1669686776 1.8233 2022-11-29 01:51:56 1669686716 1.8217 2022-11-29 01:50:56 1669686656 1.8189 2022-11-29 01:49:56 1669686596 1.8257 2022-11-29 01:48:56 1669686536 1.8307 2022-11-29 01:47:56 1669686476 1.8351 2022-11-29 01:46:56 1669686416 1.8555 2022-11-29 01:45:56 1669686356 1.8528 2022-11-29 01:44:56 1669686296 1.8359 2022-11-29 01:43:56 1669686236 1.8306 2022-11-29 01:42:56 1669686176 1.8236 2022-11-29 01:41:56 1669686116 1.8134 2022-11-29 01:40:56 1669686056 1.8086 2022-11-29 01:39:56 1669685996 1.8000 2022-11-29 01:38:56 1669685936 1.8023 2022-11-29 01:37:56 1669685876 1.8079 2022-11-29 01:36:56 1669685816 1.8215 2022-11-29 01:35:56 1669685756 1.8273 2022-11-29 01:34:56 1669685696 1.8218 2022-11-29 01:33:56 1669685636 1.8169 2022-11-29 01:32:56 1669685576 1.8171 2022-11-29 01:31:56 1669685516 1.8208 2022-11-29 01:30:56 1669685456 1.8155 2022-11-29 01:29:56 1669685396 1.8149 2022-11-29 01:28:56 1669685336 1.8278 2022-11-29 01:27:56 1669685276 1.8405 2022-11-29 01:26:56 1669685216 1.8407 2022-11-29 01:25:56 1669685156 1.8370 2022-11-29 01:24:56 1669685096 1.8348 2022-11-29 01:23:56 1669685036 1.8381 2022-11-29 01:22:56 1669684976 1.8378 2022-11-29 01:21:56 1669684916 1.8374 2022-11-29 01:20:56 1669684856 1.8307 2022-11-29 01:19:56 1669684796 1.8315 2022-11-29 01:18:56 1669684736 1.8478 2022-11-29 01:17:56 1669684676 1.8397 2022-11-29 01:16:56 1669684616 1.8252 2022-11-29 01:15:56 1669684556 1.8182 2022-11-29 01:14:56 1669684496 1.8188 2022-11-29 01:13:56 1669684436 1.8230 2022-11-29 01:12:56 1669684376 1.8349 2022-11-29 01:11:56 1669684316 1.8258 2022-11-29 01:10:56 1669684256 1.8284 2022-11-29 01:09:56 1669684196 1.8229 2022-11-29 01:08:56 1669684136 1.8257 2022-11-29 01:07:56 1669684076 1.8171 2022-11-29 01:06:56 1669684016 1.8192 2022-11-29 01:05:56 1669683956 1.8228 2022-11-29 01:04:56 1669683896 1.8220 2022-11-29 01:03:56 1669683836 1.8207 2022-11-29 01:02:56 1669683776 1.8191 2022-11-29 01:01:56 1669683716 1.8165 2022-11-29 01:00:56 1669683656 1.8146 2022-11-29 00:59:56 1669683596 1.8139 2022-11-29 00:58:56 1669683536 1.8142 2022-11-29 00:57:56 1669683476 1.8141 2022-11-29 00:56:56 1669683416 1.8227 2022-11-29 00:55:56 1669683356 1.8326 2022-11-29 00:54:56 1669683296 1.8301 2022-11-29 00:53:56 1669683236 1.8259 2022-11-29 00:52:56 1669683176 1.8283 2022-11-29 00:51:56 1669683116 1.8265 2022-11-29 00:50:56 1669683056 1.8339 2022-11-29 00:49:56 1669682996 1.8248 2022-11-29 00:48:56 1669682936 1.8276 2022-11-29 00:47:56 1669682876 1.8297 2022-11-29 00:46:56 1669682816 1.8397 2022-11-29 00:45:56 1669682756 1.8552 2022-11-29 00:44:56 1669682696 1.8459 2022-11-29 00:43:56 1669682636 1.8362 2022-11-29 00:42:56 1669682576 1.8392 2022-11-29 00:41:56 1669682516 1.8399 2022-11-29 00:40:56 1669682456 1.8405 2022-11-29 00:39:56 1669682396 1.8388 2022-11-29 00:38:56 1669682336 1.8273 2022-11-29 00:37:56 1669682276 1.8225 2022-11-29 00:36:56 1669682216 1.8133 2022-11-29 00:35:56 1669682156 1.8109 2022-11-29 00:34:56 1669682096 1.8132 2022-11-29 00:33:57 1669682037 1.8215 2022-11-29 00:32:56 1669681976 1.8164 2022-11-29 00:31:56 1669681916 1.8115 2022-11-29 00:30:56 1669681856 1.8203 2022-11-29 00:29:56 1669681796 1.8260 2022-11-29 00:28:56 1669681736 1.8210 2022-11-29 00:27:56 1669681676 1.8147 2022-11-29 00:26:56 1669681616 1.8210 2022-11-29 00:25:56 1669681556 1.8315 2022-11-29 00:24:56 1669681496 1.8410 2022-11-29 00:23:56 1669681436 1.8369 2022-11-29 00:22:56 1669681376 1.8225 2022-11-29 00:21:56 1669681316 1.8160 2022-11-29 00:20:56 1669681256 1.8087 2022-11-29 00:19:56 1669681196 1.8240 2022-11-29 00:18:56 1669681136 1.8261 2022-11-29 00:17:56 1669681076 1.8281 2022-11-29 00:16:56 1669681016 1.8354 2022-11-29 00:15:56 1669680956 1.8362 2022-11-29 00:14:56 1669680896 1.8314 2022-11-29 00:13:56 1669680836 1.8293 2022-11-29 00:12:56 1669680776 1.8224 2022-11-29 00:11:56 1669680716 1.8354 2022-11-29 00:10:56 1669680656 1.8444 2022-11-29 00:09:56 1669680596 1.8471 2022-11-29 00:08:56 1669680536 1.8333 2022-11-29 00:07:56 1669680476 1.8223 2022-11-29 00:06:56 1669680416 1.8183 2022-11-29 00:05:57 1669680357 1.8154 2022-11-29 00:04:56 1669680296 1.8238 2022-11-29 00:03:56 1669680236 1.8247 2022-11-29 00:02:56 1669680176 1.8292 2022-11-29 00:01:56 1669680116 1.8339 2022-11-29 00:00:56 1669680056 1.8260