#Date Unixtime Value #------------------------------------------------- 2022-11-28 23:59:56 1669679996 1.8371 2022-11-28 23:58:56 1669679936 1.8411 2022-11-28 23:57:56 1669679876 1.8357 2022-11-28 23:56:56 1669679816 1.8251 2022-11-28 23:55:56 1669679756 1.8316 2022-11-28 23:54:56 1669679696 1.8263 2022-11-28 23:53:56 1669679636 1.8335 2022-11-28 23:52:56 1669679576 1.8323 2022-11-28 23:51:56 1669679516 1.8339 2022-11-28 23:50:56 1669679456 1.8326 2022-11-28 23:49:56 1669679396 1.8266 2022-11-28 23:48:56 1669679336 1.8242 2022-11-28 23:47:56 1669679276 1.8212 2022-11-28 23:46:56 1669679216 1.8126 2022-11-28 23:45:56 1669679156 1.8114 2022-11-28 23:44:56 1669679096 1.8349 2022-11-28 23:43:56 1669679036 1.8289 2022-11-28 23:42:56 1669678976 1.8228 2022-11-28 23:41:56 1669678916 1.8305 2022-11-28 23:40:56 1669678856 1.8218 2022-11-28 23:39:56 1669678796 1.8221 2022-11-28 23:38:56 1669678736 1.8200 2022-11-28 23:37:56 1669678676 1.8163 2022-11-28 23:36:56 1669678616 1.8244 2022-11-28 23:35:56 1669678556 1.8295 2022-11-28 23:34:56 1669678496 1.8424 2022-11-28 23:33:56 1669678436 1.8383 2022-11-28 23:32:56 1669678376 1.8268 2022-11-28 23:31:56 1669678316 1.8240 2022-11-28 23:30:56 1669678256 1.8205 2022-11-28 23:29:56 1669678196 1.8242 2022-11-28 23:28:56 1669678136 1.8266 2022-11-28 23:27:56 1669678076 1.8244 2022-11-28 23:26:56 1669678016 1.8152 2022-11-28 23:25:56 1669677956 1.8189 2022-11-28 23:24:56 1669677896 1.8210 2022-11-28 23:23:56 1669677836 1.8159 2022-11-28 23:22:56 1669677776 1.8276 2022-11-28 23:21:56 1669677716 1.8291 2022-11-28 23:20:56 1669677656 1.8350 2022-11-28 23:19:56 1669677596 1.8353 2022-11-28 23:18:56 1669677536 1.8302 2022-11-28 23:17:56 1669677476 1.8329 2022-11-28 23:16:56 1669677416 1.8360 2022-11-28 23:15:56 1669677356 1.8412 2022-11-28 23:14:56 1669677296 1.8324 2022-11-28 23:13:56 1669677236 1.8214 2022-11-28 23:12:56 1669677176 1.8215 2022-11-28 23:11:56 1669677116 1.8126 2022-11-28 23:10:56 1669677056 1.8131 2022-11-28 23:09:56 1669676996 1.8196 2022-11-28 23:08:56 1669676936 1.8205 2022-11-28 23:07:56 1669676876 1.8291 2022-11-28 23:06:56 1669676816 1.8288 2022-11-28 23:05:56 1669676756 1.8278 2022-11-28 23:04:56 1669676696 1.8288 2022-11-28 23:03:56 1669676636 1.8239 2022-11-28 23:02:56 1669676576 1.8203 2022-11-28 23:01:56 1669676516 1.8157 2022-11-28 23:00:56 1669676456 1.8085 2022-11-28 22:59:56 1669676396 1.8157 2022-11-28 22:58:56 1669676336 1.8149 2022-11-28 22:57:56 1669676276 1.8216 2022-11-28 22:56:56 1669676216 1.8336 2022-11-28 22:55:56 1669676156 1.8373 2022-11-28 22:54:56 1669676096 1.8473 2022-11-28 22:53:56 1669676036 1.8500 2022-11-28 22:52:56 1669675976 1.8547 2022-11-28 22:51:56 1669675916 1.8497 2022-11-28 22:50:56 1669675856 1.8371 2022-11-28 22:49:56 1669675796 1.8292 2022-11-28 22:48:56 1669675736 1.8170 2022-11-28 22:47:56 1669675676 1.8140 2022-11-28 22:46:56 1669675616 1.8268 2022-11-28 22:45:56 1669675556 1.8170 2022-11-28 22:44:56 1669675496 1.8177 2022-11-28 22:43:56 1669675436 1.8165 2022-11-28 22:42:56 1669675376 1.8130 2022-11-28 22:41:56 1669675316 1.8189 2022-11-28 22:40:56 1669675256 1.8266 2022-11-28 22:39:56 1669675196 1.8360 2022-11-28 22:38:56 1669675136 1.8421 2022-11-28 22:37:56 1669675076 1.8460 2022-11-28 22:36:56 1669675016 1.8358 2022-11-28 22:35:56 1669674956 1.8372 2022-11-28 22:34:56 1669674896 1.8297 2022-11-28 22:33:56 1669674836 1.8294 2022-11-28 22:32:56 1669674776 1.8219 2022-11-28 22:31:56 1669674716 1.8152 2022-11-28 22:30:56 1669674656 1.8158 2022-11-28 22:29:56 1669674596 1.8148 2022-11-28 22:28:56 1669674536 1.8163 2022-11-28 22:27:56 1669674476 1.8196 2022-11-28 22:26:56 1669674416 1.8303 2022-11-28 22:25:56 1669674356 1.8370 2022-11-28 22:24:56 1669674296 1.8369 2022-11-28 22:23:56 1669674236 1.8439 2022-11-28 22:22:56 1669674176 1.8430 2022-11-28 22:21:56 1669674116 1.8389 2022-11-28 22:20:56 1669674056 1.8304 2022-11-28 22:19:56 1669673996 1.8227 2022-11-28 22:18:56 1669673936 1.8120 2022-11-28 22:17:56 1669673876 1.8005 2022-11-28 22:16:56 1669673816 1.8097 2022-11-28 22:15:56 1669673756 1.8164 2022-11-28 22:14:56 1669673696 1.8232 2022-11-28 22:13:56 1669673636 1.8252 2022-11-28 22:12:56 1669673576 1.8164 2022-11-28 22:11:56 1669673516 1.8236 2022-11-28 22:10:56 1669673456 1.8165 2022-11-28 22:09:56 1669673396 1.8247 2022-11-28 22:08:56 1669673336 1.8287 2022-11-28 22:07:56 1669673276 1.8384 2022-11-28 22:06:56 1669673216 1.8383 2022-11-28 22:05:56 1669673156 1.8365 2022-11-28 22:04:56 1669673096 1.8290 2022-11-28 22:03:56 1669673036 1.8196 2022-11-28 22:02:56 1669672976 1.8193 2022-11-28 22:01:56 1669672916 1.8177 2022-11-28 22:00:56 1669672856 1.8128 2022-11-28 21:59:56 1669672796 1.8249 2022-11-28 21:58:56 1669672736 1.8276 2022-11-28 21:57:56 1669672676 1.8322 2022-11-28 21:56:56 1669672616 1.8225 2022-11-28 21:55:56 1669672556 1.8192 2022-11-28 21:54:56 1669672496 1.8274 2022-11-28 21:53:56 1669672436 1.8288 2022-11-28 21:52:56 1669672376 1.8401 2022-11-28 21:51:56 1669672316 1.8378 2022-11-28 21:50:56 1669672256 1.8388 2022-11-28 21:49:56 1669672196 1.8332 2022-11-28 21:48:56 1669672136 1.8189 2022-11-28 21:47:56 1669672076 1.8091 2022-11-28 21:46:56 1669672016 1.8161 2022-11-28 21:45:56 1669671956 1.8179 2022-11-28 21:44:56 1669671896 1.8256 2022-11-28 21:43:56 1669671836 1.8360 2022-11-28 21:42:56 1669671776 1.8385 2022-11-28 21:41:56 1669671716 1.8367 2022-11-28 21:40:56 1669671656 1.8376 2022-11-28 21:39:56 1669671596 1.8399 2022-11-28 21:38:56 1669671536 1.8508 2022-11-28 21:37:56 1669671476 1.8554 2022-11-28 21:36:56 1669671416 1.8439 2022-11-28 21:35:56 1669671356 1.8312 2022-11-28 21:34:56 1669671296 1.8151 2022-11-28 21:33:56 1669671236 1.8086 2022-11-28 21:32:56 1669671176 1.8139 2022-11-28 21:31:56 1669671116 1.8146 2022-11-28 21:30:56 1669671056 1.8208 2022-11-28 21:29:56 1669670996 1.8170 2022-11-28 21:28:57 1669670937 1.8082 2022-11-28 21:27:56 1669670876 1.8200 2022-11-28 21:26:56 1669670816 1.8243 2022-11-28 21:25:56 1669670756 1.8332 2022-11-28 21:24:56 1669670696 1.8139 2022-11-28 21:23:56 1669670636 1.8118 2022-11-28 21:22:56 1669670576 1.8314 2022-11-28 21:21:56 1669670516 1.8396 2022-11-28 21:20:56 1669670456 1.8293 2022-11-28 21:19:56 1669670396 1.8292 2022-11-28 21:18:56 1669670336 1.8259 2022-11-28 21:17:56 1669670276 1.8276 2022-11-28 21:16:56 1669670216 1.8258 2022-11-28 21:15:56 1669670156 1.8303 2022-11-28 21:14:56 1669670096 1.8305 2022-11-28 21:13:56 1669670036 1.8249 2022-11-28 21:12:56 1669669976 1.8277 2022-11-28 21:11:56 1669669916 1.8220 2022-11-28 21:10:56 1669669856 1.8216 2022-11-28 21:09:56 1669669796 1.8226 2022-11-28 21:08:56 1669669736 1.8270 2022-11-28 21:07:56 1669669676 1.8237 2022-11-28 21:06:56 1669669616 1.8402 2022-11-28 21:05:56 1669669556 1.8352 2022-11-28 21:04:56 1669669496 1.8356 2022-11-28 21:03:56 1669669436 1.8221 2022-11-28 21:02:56 1669669376 1.8149 2022-11-28 21:01:56 1669669316 1.8111 2022-11-28 21:00:56 1669669256 1.8076 2022-11-28 20:59:56 1669669196 1.8086 2022-11-28 20:58:56 1669669136 1.8071 2022-11-28 20:57:56 1669669076 1.8156 2022-11-28 20:56:56 1669669016 1.8200 2022-11-28 20:55:56 1669668956 1.8291 2022-11-28 20:54:56 1669668896 1.8272 2022-11-28 20:53:56 1669668836 1.8257 2022-11-28 20:52:56 1669668776 1.8261 2022-11-28 20:51:56 1669668716 1.8305 2022-11-28 20:50:56 1669668656 1.8331 2022-11-28 20:49:56 1669668596 1.8427 2022-11-28 20:48:56 1669668536 1.8490 2022-11-28 20:47:56 1669668476 1.8469 2022-11-28 20:46:56 1669668416 1.8478 2022-11-28 20:45:56 1669668356 1.8323 2022-11-28 20:44:56 1669668296 1.8223 2022-11-28 20:43:56 1669668236 1.8173 2022-11-28 20:42:56 1669668176 1.8226 2022-11-28 20:41:56 1669668116 1.8304 2022-11-28 20:40:56 1669668056 1.8352 2022-11-28 20:39:56 1669667996 1.8354 2022-11-28 20:38:56 1669667936 1.8311 2022-11-28 20:37:56 1669667876 1.8196 2022-11-28 20:36:56 1669667816 1.8137 2022-11-28 20:35:56 1669667756 1.8069 2022-11-28 20:34:56 1669667696 1.8042 2022-11-28 20:33:56 1669667636 1.8052 2022-11-28 20:32:57 1669667577 1.8166 2022-11-28 20:31:56 1669667516 1.8289 2022-11-28 20:30:56 1669667456 1.8295 2022-11-28 20:29:56 1669667396 1.8237 2022-11-28 20:28:56 1669667336 1.8181 2022-11-28 20:27:56 1669667276 1.8216 2022-11-28 20:26:56 1669667216 1.8240 2022-11-28 20:25:56 1669667156 1.8309 2022-11-28 20:24:56 1669667096 1.8381 2022-11-28 20:23:56 1669667036 1.8364 2022-11-28 20:22:56 1669666976 1.8387 2022-11-28 20:21:56 1669666916 1.8439 2022-11-28 20:20:56 1669666856 1.8386 2022-11-28 20:19:56 1669666796 1.8282 2022-11-28 20:18:56 1669666736 1.8210 2022-11-28 20:17:56 1669666676 1.8208 2022-11-28 20:16:56 1669666616 1.8270 2022-11-28 20:15:56 1669666556 1.8258 2022-11-28 20:14:56 1669666496 1.8296 2022-11-28 20:13:56 1669666436 1.8328 2022-11-28 20:12:56 1669666376 1.8333 2022-11-28 20:11:56 1669666316 1.8310 2022-11-28 20:10:56 1669666256 1.8373 2022-11-28 20:09:56 1669666196 1.8370 2022-11-28 20:08:56 1669666136 1.8326 2022-11-28 20:07:56 1669666076 1.8271 2022-11-28 20:06:56 1669666016 1.8198 2022-11-28 20:05:56 1669665956 1.8153 2022-11-28 20:04:56 1669665896 1.8157 2022-11-28 20:03:56 1669665836 1.8226 2022-11-28 20:02:56 1669665776 1.8276 2022-11-28 20:01:56 1669665716 1.8288 2022-11-28 20:00:56 1669665656 1.8210 2022-11-28 19:59:56 1669665596 1.8317 2022-11-28 19:58:56 1669665536 1.8339 2022-11-28 19:57:56 1669665476 1.8291 2022-11-28 19:56:56 1669665416 1.8315 2022-11-28 19:55:56 1669665356 1.8260 2022-11-28 19:54:56 1669665296 1.8316 2022-11-28 19:53:56 1669665236 1.8323 2022-11-28 19:52:56 1669665176 1.8265 2022-11-28 19:51:56 1669665116 1.8252 2022-11-28 19:50:56 1669665056 1.8280 2022-11-28 19:49:56 1669664996 1.8296 2022-11-28 19:48:56 1669664936 1.8335 2022-11-28 19:47:56 1669664876 1.8293 2022-11-28 19:46:56 1669664816 1.8281 2022-11-28 19:45:56 1669664756 1.8341 2022-11-28 19:44:56 1669664696 1.8348 2022-11-28 19:43:56 1669664636 1.8345 2022-11-28 19:42:56 1669664576 1.8199 2022-11-28 19:41:56 1669664516 1.8101 2022-11-28 19:40:56 1669664456 1.8082 2022-11-28 19:39:56 1669664396 1.8061 2022-11-28 19:38:56 1669664336 1.8034 2022-11-28 19:37:56 1669664276 1.8087 2022-11-28 19:36:56 1669664216 1.8071 2022-11-28 19:35:56 1669664156 1.8140 2022-11-28 19:34:56 1669664096 1.8182 2022-11-28 19:33:56 1669664036 1.8232 2022-11-28 19:32:56 1669663976 1.8266 2022-11-28 19:31:56 1669663916 1.8294 2022-11-28 19:30:56 1669663856 1.8256 2022-11-28 19:29:56 1669663796 1.8290 2022-11-28 19:28:56 1669663736 1.8391 2022-11-28 19:27:56 1669663676 1.8399 2022-11-28 19:26:56 1669663616 1.8384 2022-11-28 19:25:56 1669663556 1.8398 2022-11-28 19:24:56 1669663496 1.8376 2022-11-28 19:23:56 1669663436 1.8308 2022-11-28 19:22:56 1669663376 1.8217 2022-11-28 19:21:56 1669663316 1.8267 2022-11-28 19:20:56 1669663256 1.8240 2022-11-28 19:19:56 1669663196 1.8182 2022-11-28 19:18:56 1669663136 1.8204 2022-11-28 19:17:56 1669663076 1.8215 2022-11-28 19:16:56 1669663016 1.8211 2022-11-28 19:15:56 1669662956 1.8210 2022-11-28 19:14:56 1669662896 1.8198 2022-11-28 19:13:56 1669662836 1.8166 2022-11-28 19:12:56 1669662776 1.8220 2022-11-28 19:11:56 1669662716 1.8316 2022-11-28 19:10:56 1669662656 1.8320 2022-11-28 19:09:56 1669662596 1.8347 2022-11-28 19:08:56 1669662536 1.8367 2022-11-28 19:07:56 1669662476 1.8348 2022-11-28 19:06:56 1669662416 1.8343 2022-11-28 19:05:56 1669662356 1.8273 2022-11-28 19:04:56 1669662296 1.8251 2022-11-28 19:03:56 1669662236 1.8272 2022-11-28 19:02:56 1669662176 1.8225 2022-11-28 19:01:56 1669662116 1.8175 2022-11-28 19:00:56 1669662056 1.8130 2022-11-28 18:59:56 1669661996 1.8129 2022-11-28 18:58:56 1669661936 1.8101 2022-11-28 18:57:56 1669661876 1.8150 2022-11-28 18:56:56 1669661816 1.8277 2022-11-28 18:55:56 1669661756 1.8301 2022-11-28 18:54:56 1669661696 1.8329 2022-11-28 18:53:56 1669661636 1.8255 2022-11-28 18:52:56 1669661576 1.8279 2022-11-28 18:51:56 1669661516 1.8307 2022-11-28 18:50:56 1669661456 1.8281 2022-11-28 18:49:56 1669661396 1.8240 2022-11-28 18:48:56 1669661336 1.8209 2022-11-28 18:47:56 1669661276 1.8219 2022-11-28 18:46:56 1669661216 1.8261 2022-11-28 18:45:56 1669661156 1.8334 2022-11-28 18:44:56 1669661096 1.8341 2022-11-28 18:43:56 1669661036 1.8320 2022-11-28 18:42:56 1669660976 1.8265 2022-11-28 18:41:56 1669660916 1.8246 2022-11-28 18:40:56 1669660856 1.8252 2022-11-28 18:39:56 1669660796 1.8298 2022-11-28 18:38:56 1669660736 1.8221 2022-11-28 18:37:56 1669660676 1.8196 2022-11-28 18:36:56 1669660616 1.8166 2022-11-28 18:35:56 1669660556 1.8150 2022-11-28 18:34:56 1669660496 1.8182 2022-11-28 18:33:56 1669660436 1.8319 2022-11-28 18:32:56 1669660376 1.8302 2022-11-28 18:31:56 1669660316 1.8289 2022-11-28 18:30:56 1669660256 1.8235 2022-11-28 18:29:56 1669660196 1.8110 2022-11-28 18:28:56 1669660136 1.8056 2022-11-28 18:27:56 1669660076 1.8003 2022-11-28 18:26:56 1669660016 1.8126 2022-11-28 18:25:56 1669659956 1.8303 2022-11-28 18:24:56 1669659896 1.8380 2022-11-28 18:23:56 1669659836 1.8413 2022-11-28 18:22:56 1669659776 1.8326 2022-11-28 18:21:56 1669659716 1.8272 2022-11-28 18:20:56 1669659656 1.8295 2022-11-28 18:19:56 1669659596 1.8412 2022-11-28 18:18:56 1669659536 1.8366 2022-11-28 18:17:56 1669659476 1.8256 2022-11-28 18:16:56 1669659416 1.8282 2022-11-28 18:15:56 1669659356 1.8282 2022-11-28 18:14:56 1669659296 1.8340 2022-11-28 18:13:56 1669659236 1.8349 2022-11-28 18:12:56 1669659176 1.8346 2022-11-28 18:11:56 1669659116 1.8288 2022-11-28 18:10:56 1669659056 1.8240 2022-11-28 18:09:56 1669658996 1.8219 2022-11-28 18:08:56 1669658936 1.8237 2022-11-28 18:07:56 1669658876 1.8308 2022-11-28 18:06:56 1669658816 1.8393 2022-11-28 18:05:56 1669658756 1.8421 2022-11-28 18:04:56 1669658696 1.8291 2022-11-28 18:03:56 1669658636 1.8261 2022-11-28 18:02:56 1669658576 1.8291 2022-11-28 18:01:56 1669658516 1.8349 2022-11-28 18:00:56 1669658456 1.8382 2022-11-28 17:59:56 1669658396 1.8389 2022-11-28 17:58:56 1669658336 1.8323 2022-11-28 17:57:56 1669658276 1.8211 2022-11-28 17:56:56 1669658216 1.8226 2022-11-28 17:55:56 1669658156 1.8230 2022-11-28 17:54:56 1669658096 1.8302 2022-11-28 17:53:56 1669658036 1.8355 2022-11-28 17:52:56 1669657976 1.8417 2022-11-28 17:51:56 1669657916 1.8382 2022-11-28 17:50:56 1669657856 1.8332 2022-11-28 17:49:56 1669657796 1.8283 2022-11-28 17:48:56 1669657736 1.8259 2022-11-28 17:47:56 1669657676 1.8209 2022-11-28 17:46:56 1669657616 1.8321 2022-11-28 17:45:56 1669657556 1.8430 2022-11-28 17:44:56 1669657496 1.8371 2022-11-28 17:43:56 1669657436 1.8344 2022-11-28 17:42:56 1669657376 1.8222 2022-11-28 17:41:56 1669657316 1.8200 2022-11-28 17:40:56 1669657256 1.8122 2022-11-28 17:39:56 1669657196 1.8097 2022-11-28 17:38:56 1669657136 1.8134 2022-11-28 17:37:56 1669657076 1.8198 2022-11-28 17:36:56 1669657016 1.8177 2022-11-28 17:35:56 1669656956 1.8156 2022-11-28 17:34:56 1669656896 1.8161 2022-11-28 17:33:56 1669656836 1.8233 2022-11-28 17:32:56 1669656776 1.8252 2022-11-28 17:31:56 1669656716 1.8296 2022-11-28 17:30:56 1669656656 1.8354 2022-11-28 17:29:56 1669656596 1.8418 2022-11-28 17:28:56 1669656536 1.8429 2022-11-28 17:27:56 1669656476 1.8398 2022-11-28 17:26:56 1669656416 1.8384 2022-11-28 17:25:56 1669656356 1.8272 2022-11-28 17:24:56 1669656296 1.8277 2022-11-28 17:23:56 1669656236 1.8266 2022-11-28 17:22:56 1669656176 1.8171 2022-11-28 17:21:56 1669656116 1.8225 2022-11-28 17:20:56 1669656056 1.8212 2022-11-28 17:19:56 1669655996 1.8260 2022-11-28 17:18:56 1669655936 1.8289 2022-11-28 17:17:56 1669655876 1.8395 2022-11-28 17:16:56 1669655816 1.8508 2022-11-28 17:15:56 1669655756 1.8467 2022-11-28 17:14:56 1669655696 1.8478 2022-11-28 17:13:56 1669655636 1.8438 2022-11-28 17:12:57 1669655577 1.8318 2022-11-28 17:11:56 1669655516 1.8314 2022-11-28 17:10:56 1669655456 1.8364 2022-11-28 17:09:56 1669655396 1.8349 2022-11-28 17:08:56 1669655336 1.8279 2022-11-28 17:07:56 1669655276 1.8231 2022-11-28 17:06:56 1669655216 1.8181 2022-11-28 17:05:56 1669655156 1.8175 2022-11-28 17:04:56 1669655096 1.8156 2022-11-28 17:03:56 1669655036 1.8230 2022-11-28 17:02:56 1669654976 1.8304 2022-11-28 17:01:56 1669654916 1.8341 2022-11-28 17:00:56 1669654856 1.8286 2022-11-28 16:59:56 1669654796 1.8241 2022-11-28 16:58:56 1669654736 1.8278 2022-11-28 16:57:56 1669654676 1.8331 2022-11-28 16:56:56 1669654616 1.8377 2022-11-28 16:55:56 1669654556 1.8457 2022-11-28 16:54:56 1669654496 1.8452 2022-11-28 16:53:56 1669654436 1.8461 2022-11-28 16:52:56 1669654376 1.8303 2022-11-28 16:51:56 1669654316 1.8219 2022-11-28 16:50:56 1669654256 1.8231 2022-11-28 16:49:56 1669654196 1.8208 2022-11-28 16:48:56 1669654136 1.8199 2022-11-28 16:47:56 1669654076 1.8218 2022-11-28 16:46:56 1669654016 1.8259 2022-11-28 16:45:56 1669653956 1.8258 2022-11-28 16:44:56 1669653896 1.8255 2022-11-28 16:43:56 1669653836 1.8276 2022-11-28 16:42:56 1669653776 1.8308 2022-11-28 16:41:56 1669653716 1.8298 2022-11-28 16:40:56 1669653656 1.8361 2022-11-28 16:39:56 1669653596 1.8517 2022-11-28 16:38:56 1669653536 1.8524 2022-11-28 16:37:56 1669653476 1.8501 2022-11-28 16:36:56 1669653416 1.8315 2022-11-28 16:35:56 1669653356 1.8298 2022-11-28 16:34:56 1669653296 1.8302 2022-11-28 16:33:56 1669653236 1.8234 2022-11-28 16:32:56 1669653176 1.8194 2022-11-28 16:31:56 1669653116 1.8210 2022-11-28 16:30:56 1669653056 1.8232 2022-11-28 16:29:56 1669652996 1.8334 2022-11-28 16:28:56 1669652936 1.8342 2022-11-28 16:27:56 1669652876 1.8368 2022-11-28 16:26:56 1669652816 1.8341 2022-11-28 16:25:56 1669652756 1.8296 2022-11-28 16:24:56 1669652696 1.8236 2022-11-28 16:23:56 1669652636 1.8172 2022-11-28 16:22:56 1669652576 1.8175 2022-11-28 16:21:56 1669652516 1.8266 2022-11-28 16:20:56 1669652456 1.8340 2022-11-28 16:19:56 1669652396 1.8364 2022-11-28 16:18:56 1669652336 1.8330 2022-11-28 16:17:56 1669652276 1.8276 2022-11-28 16:16:56 1669652216 1.8229 2022-11-28 16:15:56 1669652156 1.8215 2022-11-28 16:14:56 1669652096 1.8230 2022-11-28 16:13:56 1669652036 1.8279 2022-11-28 16:12:56 1669651976 1.8273 2022-11-28 16:11:56 1669651916 1.8230 2022-11-28 16:10:56 1669651856 1.8350 2022-11-28 16:09:56 1669651796 1.8476 2022-11-28 16:08:56 1669651736 1.8465 2022-11-28 16:07:56 1669651676 1.8478 2022-11-28 16:06:56 1669651616 1.8433 2022-11-28 16:05:56 1669651556 1.8411 2022-11-28 16:04:56 1669651496 1.8318 2022-11-28 16:03:56 1669651436 1.8243 2022-11-28 16:02:56 1669651376 1.8217 2022-11-28 16:01:56 1669651316 1.8279 2022-11-28 16:00:56 1669651256 1.8270 2022-11-28 15:59:56 1669651196 1.8240 2022-11-28 15:58:56 1669651136 1.8224 2022-11-28 15:57:56 1669651076 1.8221 2022-11-28 15:56:56 1669651016 1.8204 2022-11-28 15:55:56 1669650956 1.8204 2022-11-28 15:54:56 1669650896 1.8287 2022-11-28 15:53:56 1669650836 1.8370 2022-11-28 15:52:56 1669650776 1.8340 2022-11-28 15:51:56 1669650716 1.8303 2022-11-28 15:50:56 1669650656 1.8271 2022-11-28 15:49:56 1669650596 1.8285 2022-11-28 15:48:56 1669650536 1.8260 2022-11-28 15:47:56 1669650476 1.8276 2022-11-28 15:46:56 1669650416 1.8341 2022-11-28 15:45:56 1669650356 1.8403 2022-11-28 15:44:56 1669650296 1.8439 2022-11-28 15:43:56 1669650236 1.8385 2022-11-28 15:42:56 1669650176 1.8373 2022-11-28 15:41:56 1669650116 1.8356 2022-11-28 15:40:56 1669650056 1.8365 2022-11-28 15:39:56 1669649996 1.8330 2022-11-28 15:38:56 1669649936 1.8197 2022-11-28 15:37:56 1669649876 1.8273 2022-11-28 15:36:56 1669649816 1.8268 2022-11-28 15:35:56 1669649756 1.8195 2022-11-28 15:34:56 1669649696 1.8156 2022-11-28 15:33:56 1669649636 1.8191 2022-11-28 15:32:56 1669649576 1.8265 2022-11-28 15:31:56 1669649516 1.8259 2022-11-28 15:30:56 1669649456 1.8386 2022-11-28 15:29:56 1669649396 1.8384 2022-11-28 15:28:56 1669649336 1.8418 2022-11-28 15:27:56 1669649276 1.8459 2022-11-28 15:26:56 1669649216 1.8469 2022-11-28 15:25:56 1669649156 1.8455 2022-11-28 15:24:56 1669649096 1.8359 2022-11-28 15:23:56 1669649036 1.8294 2022-11-28 15:22:56 1669648976 1.8338 2022-11-28 15:21:56 1669648916 1.8349 2022-11-28 15:20:56 1669648856 1.8345 2022-11-28 15:19:56 1669648796 1.8417 2022-11-28 15:18:56 1669648736 1.8354 2022-11-28 15:17:56 1669648676 1.8297 2022-11-28 15:16:56 1669648616 1.8216 2022-11-28 15:15:56 1669648556 1.8259 2022-11-28 15:14:56 1669648496 1.8314 2022-11-28 15:13:56 1669648436 1.8317 2022-11-28 15:12:56 1669648376 1.8284 2022-11-28 15:11:56 1669648316 1.8287 2022-11-28 15:10:56 1669648256 1.8236 2022-11-28 15:09:56 1669648196 1.8244 2022-11-28 15:08:56 1669648136 1.8316 2022-11-28 15:07:56 1669648076 1.8394 2022-11-28 15:06:56 1669648016 1.8370 2022-11-28 15:05:56 1669647956 1.8415 2022-11-28 15:04:56 1669647896 1.8398 2022-11-28 15:03:56 1669647836 1.8322 2022-11-28 15:02:56 1669647776 1.8254 2022-11-28 15:01:56 1669647716 1.8249 2022-11-28 15:00:56 1669647656 1.8255 2022-11-28 14:59:56 1669647596 1.8264 2022-11-28 14:58:56 1669647536 1.8271 2022-11-28 14:57:56 1669647476 1.8394 2022-11-28 14:56:56 1669647416 1.8389 2022-11-28 14:55:56 1669647356 1.8367 2022-11-28 14:54:56 1669647296 1.8325 2022-11-28 14:53:56 1669647236 1.8352 2022-11-28 14:52:56 1669647176 1.8276 2022-11-28 14:51:56 1669647116 1.8260 2022-11-28 14:50:56 1669647056 1.8406 2022-11-28 14:49:56 1669646996 1.8466 2022-11-28 14:48:56 1669646936 1.8454 2022-11-28 14:47:56 1669646876 1.8419 2022-11-28 14:46:56 1669646816 1.8477 2022-11-28 14:45:56 1669646756 1.8442 2022-11-28 14:44:56 1669646696 1.8330 2022-11-28 14:43:56 1669646636 1.8303 2022-11-28 14:42:56 1669646576 1.8213 2022-11-28 14:41:56 1669646516 1.8132 2022-11-28 14:40:56 1669646456 1.8181 2022-11-28 14:39:56 1669646396 1.8176 2022-11-28 14:38:56 1669646336 1.8218 2022-11-28 14:37:56 1669646276 1.8220 2022-11-28 14:36:56 1669646216 1.8268 2022-11-28 14:35:56 1669646156 1.8250 2022-11-28 14:34:56 1669646096 1.8209 2022-11-28 14:33:56 1669646036 1.8276 2022-11-28 14:32:56 1669645976 1.8309 2022-11-28 14:31:56 1669645916 1.8276 2022-11-28 14:30:56 1669645856 1.8215 2022-11-28 14:29:56 1669645796 1.8207 2022-11-28 14:28:56 1669645736 1.8319 2022-11-28 14:27:56 1669645676 1.8337 2022-11-28 14:26:56 1669645616 1.8308 2022-11-28 14:25:56 1669645556 1.8295 2022-11-28 14:24:56 1669645496 1.8450 2022-11-28 14:23:56 1669645436 1.8582 2022-11-28 14:22:56 1669645376 1.8532 2022-11-28 14:21:56 1669645316 1.8557 2022-11-28 14:20:56 1669645256 1.8516 2022-11-28 14:19:56 1669645196 1.8405 2022-11-28 14:18:56 1669645136 1.8315 2022-11-28 14:17:56 1669645076 1.8287 2022-11-28 14:16:56 1669645016 1.8282 2022-11-28 14:15:56 1669644956 1.8252 2022-11-28 14:14:56 1669644896 1.8222 2022-11-28 14:13:56 1669644836 1.8233 2022-11-28 14:12:56 1669644776 1.8188 2022-11-28 14:11:56 1669644716 1.8210 2022-11-28 14:10:56 1669644656 1.8215 2022-11-28 14:09:56 1669644596 1.8249 2022-11-28 14:08:56 1669644536 1.8351 2022-11-28 14:07:56 1669644476 1.8347 2022-11-28 14:06:56 1669644416 1.8244 2022-11-28 14:05:56 1669644356 1.8295 2022-11-28 14:04:56 1669644296 1.8325 2022-11-28 14:03:56 1669644236 1.8327 2022-11-28 14:02:56 1669644176 1.8334 2022-11-28 14:01:56 1669644116 1.8339 2022-11-28 14:00:56 1669644056 1.8318 2022-11-28 13:59:56 1669643996 1.8237 2022-11-28 13:58:56 1669643936 1.8261 2022-11-28 13:57:56 1669643876 1.8280 2022-11-28 13:56:56 1669643816 1.8237 2022-11-28 13:55:56 1669643756 1.8260 2022-11-28 13:54:56 1669643696 1.8227 2022-11-28 13:53:56 1669643636 1.8287 2022-11-28 13:52:56 1669643576 1.8367 2022-11-28 13:51:56 1669643516 1.8410 2022-11-28 13:50:56 1669643456 1.8349 2022-11-28 13:49:56 1669643396 1.8284 2022-11-28 13:48:56 1669643336 1.8263 2022-11-28 13:47:56 1669643276 1.8190 2022-11-28 13:46:56 1669643216 1.8236 2022-11-28 13:45:56 1669643156 1.8264 2022-11-28 13:44:56 1669643096 1.8273 2022-11-28 13:43:56 1669643036 1.8188 2022-11-28 13:42:56 1669642976 1.8214 2022-11-28 13:41:56 1669642916 1.8254 2022-11-28 13:40:56 1669642856 1.8300 2022-11-28 13:39:56 1669642796 1.8396 2022-11-28 13:38:56 1669642736 1.8324 2022-11-28 13:37:56 1669642676 1.8269 2022-11-28 13:36:56 1669642616 1.8292 2022-11-28 13:35:56 1669642556 1.8348 2022-11-28 13:34:56 1669642496 1.8356 2022-11-28 13:33:56 1669642436 1.8296 2022-11-28 13:32:56 1669642376 1.8235 2022-11-28 13:31:56 1669642316 1.8227 2022-11-28 13:30:56 1669642256 1.8179 2022-11-28 13:29:56 1669642196 1.8262 2022-11-28 13:28:56 1669642136 1.8302 2022-11-28 13:27:56 1669642076 1.8284 2022-11-28 13:26:56 1669642016 1.8284 2022-11-28 13:25:56 1669641956 1.8254 2022-11-28 13:24:56 1669641896 1.8314 2022-11-28 13:23:56 1669641836 1.8327 2022-11-28 13:22:56 1669641776 1.8414 2022-11-28 13:21:56 1669641716 1.8325 2022-11-28 13:20:56 1669641656 1.8321 2022-11-28 13:19:56 1669641596 1.8241 2022-11-28 13:18:56 1669641536 1.8192 2022-11-28 13:17:56 1669641476 1.8169 2022-11-28 13:16:56 1669641416 1.8192 2022-11-28 13:15:56 1669641356 1.8188 2022-11-28 13:14:56 1669641296 1.8265 2022-11-28 13:13:56 1669641236 1.8357 2022-11-28 13:12:56 1669641176 1.8422 2022-11-28 13:11:56 1669641116 1.8419 2022-11-28 13:10:56 1669641056 1.8404 2022-11-28 13:09:56 1669640996 1.8380 2022-11-28 13:08:56 1669640936 1.8298 2022-11-28 13:07:56 1669640876 1.8238 2022-11-28 13:06:56 1669640816 1.8204 2022-11-28 13:05:56 1669640756 1.8172 2022-11-28 13:04:56 1669640696 1.8238 2022-11-28 13:03:56 1669640636 1.8374 2022-11-28 13:02:56 1669640576 1.8418 2022-11-28 13:01:56 1669640516 1.8390 2022-11-28 13:00:56 1669640456 1.8289 2022-11-28 12:59:56 1669640396 1.8272 2022-11-28 12:58:56 1669640336 1.8261 2022-11-28 12:57:56 1669640276 1.8198 2022-11-28 12:56:56 1669640216 1.8286 2022-11-28 12:55:56 1669640156 1.8447 2022-11-28 12:54:57 1669640097 1.8442 2022-11-28 12:53:56 1669640036 1.8288 2022-11-28 12:52:56 1669639976 1.8273 2022-11-28 12:51:56 1669639916 1.8382 2022-11-28 12:50:56 1669639856 1.8467 2022-11-28 12:49:56 1669639796 1.8377 2022-11-28 12:48:56 1669639736 1.8344 2022-11-28 12:47:56 1669639676 1.8308 2022-11-28 12:46:56 1669639616 1.8238 2022-11-28 12:45:56 1669639556 1.8210 2022-11-28 12:44:56 1669639496 1.8175 2022-11-28 12:43:56 1669639436 1.8154 2022-11-28 12:42:56 1669639376 1.8169 2022-11-28 12:41:56 1669639316 1.8228 2022-11-28 12:40:56 1669639256 1.8160 2022-11-28 12:39:56 1669639196 1.8141 2022-11-28 12:38:56 1669639136 1.8172 2022-11-28 12:37:56 1669639076 1.8229 2022-11-28 12:36:56 1669639016 1.8325 2022-11-28 12:35:56 1669638956 1.8416 2022-11-28 12:34:56 1669638896 1.8421 2022-11-28 12:33:56 1669638836 1.8389 2022-11-28 12:32:56 1669638776 1.8392 2022-11-28 12:31:56 1669638716 1.8227 2022-11-28 12:30:56 1669638656 1.8238 2022-11-28 12:29:56 1669638596 1.8300 2022-11-28 12:28:56 1669638536 1.8286 2022-11-28 12:27:56 1669638476 1.8283 2022-11-28 12:26:56 1669638416 1.8275 2022-11-28 12:25:56 1669638356 1.8326 2022-11-28 12:24:56 1669638296 1.8334 2022-11-28 12:23:56 1669638236 1.8388 2022-11-28 12:22:56 1669638176 1.8294 2022-11-28 12:21:56 1669638116 1.8223 2022-11-28 12:20:56 1669638056 1.8173 2022-11-28 12:19:56 1669637996 1.8201 2022-11-28 12:18:56 1669637936 1.8221 2022-11-28 12:17:56 1669637876 1.8235 2022-11-28 12:16:56 1669637816 1.8303 2022-11-28 12:15:56 1669637756 1.8346 2022-11-28 12:14:56 1669637696 1.8321 2022-11-28 12:13:56 1669637636 1.8276 2022-11-28 12:12:56 1669637576 1.8319 2022-11-28 12:11:56 1669637516 1.8245 2022-11-28 12:10:56 1669637456 1.8258 2022-11-28 12:09:56 1669637396 1.8292 2022-11-28 12:08:56 1669637336 1.8351 2022-11-28 12:07:56 1669637276 1.8283 2022-11-28 12:06:56 1669637216 1.8194 2022-11-28 12:05:56 1669637156 1.8188 2022-11-28 12:04:56 1669637096 1.8165 2022-11-28 12:03:56 1669637036 1.8252 2022-11-28 12:02:56 1669636976 1.8307 2022-11-28 12:01:56 1669636916 1.8360 2022-11-28 12:00:56 1669636856 1.8385 2022-11-28 11:59:56 1669636796 1.8287 2022-11-28 11:58:56 1669636736 1.8291 2022-11-28 11:57:56 1669636676 1.8322 2022-11-28 11:56:56 1669636616 1.8377 2022-11-28 11:55:56 1669636556 1.8416 2022-11-28 11:54:56 1669636496 1.8428 2022-11-28 11:53:56 1669636436 1.8369 2022-11-28 11:52:56 1669636376 1.8339 2022-11-28 11:51:56 1669636316 1.8278 2022-11-28 11:50:56 1669636256 1.8288 2022-11-28 11:49:56 1669636196 1.8371 2022-11-28 11:48:56 1669636136 1.8502 2022-11-28 11:47:56 1669636076 1.8450 2022-11-28 11:46:56 1669636016 1.8275 2022-11-28 11:45:56 1669635956 1.8197 2022-11-28 11:44:56 1669635896 1.8113 2022-11-28 11:43:56 1669635836 1.8052 2022-11-28 11:42:56 1669635776 1.8082 2022-11-28 11:41:56 1669635716 1.8129 2022-11-28 11:40:56 1669635656 1.8130 2022-11-28 11:39:56 1669635596 1.8114 2022-11-28 11:38:56 1669635536 1.8200 2022-11-28 11:37:56 1669635476 1.8209 2022-11-28 11:36:56 1669635416 1.8306 2022-11-28 11:35:56 1669635356 1.8354 2022-11-28 11:34:56 1669635296 1.8405 2022-11-28 11:33:56 1669635236 1.8429 2022-11-28 11:32:56 1669635176 1.8351 2022-11-28 11:31:56 1669635116 1.8392 2022-11-28 11:30:56 1669635056 1.8394 2022-11-28 11:29:56 1669634996 1.8221 2022-11-28 11:28:56 1669634936 1.8260 2022-11-28 11:27:56 1669634876 1.8331 2022-11-28 11:26:57 1669634817 1.8357 2022-11-28 11:25:56 1669634756 1.8368 2022-11-28 11:24:56 1669634696 1.8277 2022-11-28 11:23:56 1669634636 1.8159 2022-11-28 11:22:56 1669634576 1.8173 2022-11-28 11:21:56 1669634516 1.8239 2022-11-28 11:20:56 1669634456 1.8202 2022-11-28 11:19:56 1669634396 1.8161 2022-11-28 11:18:56 1669634336 1.8118 2022-11-28 11:17:56 1669634276 1.8185 2022-11-28 11:16:56 1669634216 1.8286 2022-11-28 11:15:56 1669634156 1.8377 2022-11-28 11:14:56 1669634096 1.8383 2022-11-28 11:13:56 1669634036 1.8328 2022-11-28 11:12:56 1669633976 1.8249 2022-11-28 11:11:56 1669633916 1.8181 2022-11-28 11:10:56 1669633856 1.8206 2022-11-28 11:09:56 1669633796 1.8141 2022-11-28 11:08:56 1669633736 1.8113 2022-11-28 11:07:56 1669633676 1.8181 2022-11-28 11:06:56 1669633616 1.8174 2022-11-28 11:05:56 1669633556 1.8174 2022-11-28 11:04:56 1669633496 1.8174 2022-11-28 11:03:56 1669633436 1.8151 2022-11-28 11:02:56 1669633376 1.8274 2022-11-28 11:01:56 1669633316 1.8345 2022-11-28 11:00:56 1669633256 1.8300 2022-11-28 10:59:56 1669633196 1.8308 2022-11-28 10:31:51 1669631511 260556.7643 2022-11-28 10:29:51 1669631391 298264.8734 2022-11-28 10:28:51 1669631331 1.9376 2022-11-28 10:27:51 1669631271 1.9349 2022-11-28 10:26:51 1669631211 1.9333 2022-11-28 10:25:51 1669631151 1.9307 2022-11-28 10:24:51 1669631091 1.9318 2022-11-28 10:23:51 1669631031 1.9375 2022-11-28 10:22:51 1669630971 1.9317 2022-11-28 10:21:51 1669630911 1.9340 2022-11-28 10:20:51 1669630851 1.9369 2022-11-28 10:19:51 1669630791 1.9331 2022-11-28 10:18:51 1669630731 1.9345 2022-11-28 10:17:51 1669630671 1.9319 2022-11-28 10:16:51 1669630611 1.9283 2022-11-28 10:15:51 1669630551 1.9347 2022-11-28 10:14:51 1669630491 1.9300 2022-11-28 10:13:51 1669630431 1.9226 2022-11-28 10:12:51 1669630371 1.9254 2022-11-28 10:11:51 1669630311 1.9218 2022-11-28 10:10:51 1669630251 1.9152 2022-11-28 10:09:51 1669630191 1.9217 2022-11-28 10:08:51 1669630131 1.9303 2022-11-28 10:07:51 1669630071 1.9419 2022-11-28 10:06:51 1669630011 1.9447 2022-11-28 10:05:51 1669629951 1.9336 2022-11-28 10:04:51 1669629891 1.9313 2022-11-28 10:03:51 1669629831 1.9355 2022-11-28 10:02:51 1669629771 1.9380 2022-11-28 10:01:51 1669629711 1.9289 2022-11-28 10:00:51 1669629651 1.9307 2022-11-28 09:59:51 1669629591 1.9349 2022-11-28 09:58:51 1669629531 1.9440 2022-11-28 09:57:51 1669629471 1.9448 2022-11-28 09:56:51 1669629411 1.9491 2022-11-28 09:55:51 1669629351 1.9450 2022-11-28 09:54:51 1669629291 1.9349 2022-11-28 09:53:51 1669629231 1.9361 2022-11-28 09:52:51 1669629171 1.9378 2022-11-28 09:51:51 1669629111 1.9341 2022-11-28 09:50:51 1669629051 1.9317 2022-11-28 09:49:51 1669628991 1.9328 2022-11-28 09:48:51 1669628931 1.9297 2022-11-28 09:47:51 1669628871 1.9228 2022-11-28 09:46:51 1669628811 1.9316 2022-11-28 09:45:51 1669628751 1.9306 2022-11-28 09:44:51 1669628691 1.9270 2022-11-28 09:43:51 1669628631 1.9316 2022-11-28 09:42:51 1669628571 1.9402 2022-11-28 09:41:51 1669628511 1.9477 2022-11-28 09:40:51 1669628451 1.9401 2022-11-28 09:39:51 1669628391 1.9375 2022-11-28 09:38:51 1669628331 1.9322 2022-11-28 09:37:51 1669628271 1.9230 2022-11-28 09:36:51 1669628211 1.9138 2022-11-28 09:35:51 1669628151 1.9186 2022-11-28 09:34:51 1669628091 1.9197 2022-11-28 09:33:51 1669628031 1.9223 2022-11-28 09:32:51 1669627971 1.9242 2022-11-28 09:31:51 1669627911 1.9254 2022-11-28 09:30:51 1669627851 1.9204 2022-11-28 09:29:51 1669627791 1.9143 2022-11-28 09:28:51 1669627731 1.9200 2022-11-28 09:27:51 1669627671 1.9185 2022-11-28 09:26:51 1669627611 1.9342 2022-11-28 09:25:51 1669627551 1.9384 2022-11-28 09:24:51 1669627491 1.9392 2022-11-28 09:23:51 1669627431 1.9491 2022-11-28 09:22:51 1669627371 1.9469 2022-11-28 09:21:51 1669627311 1.9371 2022-11-28 09:20:51 1669627251 1.9328 2022-11-28 09:19:51 1669627191 1.9288 2022-11-28 09:18:51 1669627131 1.9310 2022-11-28 09:17:51 1669627071 1.9373 2022-11-28 09:16:51 1669627011 1.9382 2022-11-28 09:15:51 1669626951 1.9278 2022-11-28 09:14:51 1669626891 1.9268 2022-11-28 09:13:51 1669626831 1.9254 2022-11-28 09:12:51 1669626771 1.9338 2022-11-28 09:11:51 1669626711 1.9402 2022-11-28 09:10:51 1669626651 1.9365 2022-11-28 09:09:51 1669626591 1.9359 2022-11-28 09:08:51 1669626531 1.9382 2022-11-28 09:07:51 1669626471 1.9460 2022-11-28 09:06:51 1669626411 1.9408 2022-11-28 09:05:51 1669626351 1.9305 2022-11-28 09:04:51 1669626291 1.9346 2022-11-28 09:03:51 1669626231 1.9288 2022-11-28 09:02:51 1669626171 1.9237 2022-11-28 09:01:51 1669626111 1.9239 2022-11-28 09:00:52 1669626052 1.9139 2022-11-28 08:59:51 1669625991 1.9162 2022-11-28 08:58:51 1669625931 1.9207 2022-11-28 08:57:51 1669625871 1.9257 2022-11-28 08:56:51 1669625811 1.9366 2022-11-28 08:55:51 1669625751 1.9405 2022-11-28 08:54:51 1669625691 1.9356 2022-11-28 08:53:51 1669625631 1.9326 2022-11-28 08:52:51 1669625571 1.9323 2022-11-28 08:51:51 1669625511 1.9372 2022-11-28 08:50:51 1669625451 1.9337 2022-11-28 08:49:51 1669625391 1.9340 2022-11-28 08:48:51 1669625331 1.9288 2022-11-28 08:47:51 1669625271 1.9273 2022-11-28 08:46:51 1669625211 1.9182 2022-11-28 08:45:51 1669625151 1.9182 2022-11-28 08:44:51 1669625091 1.9162 2022-11-28 08:43:51 1669625031 1.9198 2022-11-28 08:42:51 1669624971 1.9231 2022-11-28 08:41:51 1669624911 1.9274 2022-11-28 08:40:51 1669624851 1.9283 2022-11-28 08:39:51 1669624791 1.9281 2022-11-28 08:38:51 1669624731 1.9373 2022-11-28 08:37:51 1669624671 1.9298 2022-11-28 08:36:51 1669624611 1.9207 2022-11-28 08:35:51 1669624551 1.9283 2022-11-28 08:34:51 1669624491 1.9383 2022-11-28 08:33:51 1669624431 1.9489 2022-11-28 08:32:51 1669624371 1.9404 2022-11-28 08:31:51 1669624311 1.9343 2022-11-28 08:30:51 1669624251 1.9364 2022-11-28 08:29:51 1669624191 1.9323 2022-11-28 08:28:51 1669624131 1.9233 2022-11-28 08:27:51 1669624071 1.9212 2022-11-28 08:26:51 1669624011 1.9171 2022-11-28 08:25:51 1669623951 1.9204 2022-11-28 08:24:51 1669623891 1.9325 2022-11-28 08:23:51 1669623831 1.9307 2022-11-28 08:22:51 1669623771 1.9234 2022-11-28 08:21:51 1669623711 1.9269 2022-11-28 08:20:51 1669623651 1.9258 2022-11-28 08:19:51 1669623591 1.9276 2022-11-28 08:18:51 1669623531 1.9312 2022-11-28 08:17:51 1669623471 1.9251 2022-11-28 08:16:51 1669623411 1.9276 2022-11-28 08:15:51 1669623351 1.9182 2022-11-28 08:14:51 1669623291 1.9116 2022-11-28 08:13:51 1669623231 1.9167 2022-11-28 08:12:51 1669623171 1.9294 2022-11-28 08:11:51 1669623111 1.9357 2022-11-28 08:10:51 1669623051 1.9405 2022-11-28 08:09:51 1669622991 1.9470 2022-11-28 08:08:51 1669622931 1.9357 2022-11-28 08:07:51 1669622871 1.9287 2022-11-28 08:06:51 1669622811 1.9252 2022-11-28 08:05:51 1669622751 1.9253 2022-11-28 08:04:51 1669622691 1.9238 2022-11-28 08:03:51 1669622631 1.9309 2022-11-28 08:02:51 1669622571 1.9378 2022-11-28 08:01:51 1669622511 1.9305 2022-11-28 08:00:51 1669622451 1.9298 2022-11-28 07:59:51 1669622391 1.9354 2022-11-28 07:58:51 1669622331 1.9384 2022-11-28 07:57:51 1669622271 1.9382 2022-11-28 07:56:51 1669622211 1.9338 2022-11-28 07:55:51 1669622151 1.9296 2022-11-28 07:54:51 1669622091 1.9223 2022-11-28 07:53:51 1669622031 1.9273 2022-11-28 07:52:51 1669621971 1.9343 2022-11-28 07:51:51 1669621911 1.9353 2022-11-28 07:50:51 1669621851 1.9290 2022-11-28 07:49:51 1669621791 1.9277 2022-11-28 07:48:51 1669621731 1.9322 2022-11-28 07:47:51 1669621671 1.9313 2022-11-28 07:46:51 1669621611 1.9305 2022-11-28 07:45:51 1669621551 1.9333 2022-11-28 07:44:51 1669621491 1.9466 2022-11-28 07:43:51 1669621431 1.9432 2022-11-28 07:42:51 1669621371 1.9352 2022-11-28 07:41:51 1669621311 1.9218 2022-11-28 07:40:51 1669621251 1.9194 2022-11-28 07:39:51 1669621191 1.9242 2022-11-28 07:38:51 1669621131 1.9259 2022-11-28 07:37:51 1669621071 1.9225 2022-11-28 07:36:51 1669621011 1.9262 2022-11-28 07:35:51 1669620951 1.9289 2022-11-28 07:34:51 1669620891 1.9273 2022-11-28 07:33:51 1669620831 1.9242 2022-11-28 07:32:51 1669620771 1.9214 2022-11-28 07:31:51 1669620711 1.9143 2022-11-28 07:30:51 1669620651 1.9169 2022-11-28 07:29:51 1669620591 1.9230 2022-11-28 07:28:51 1669620531 1.9313 2022-11-28 07:27:51 1669620471 1.9339 2022-11-28 07:26:51 1669620411 1.9315 2022-11-28 07:25:51 1669620351 1.9329 2022-11-28 07:24:51 1669620291 1.9364 2022-11-28 07:23:51 1669620231 1.9388 2022-11-28 07:22:51 1669620171 1.9353 2022-11-28 07:21:51 1669620111 1.9354 2022-11-28 07:20:51 1669620051 1.9373 2022-11-28 07:19:51 1669619991 1.9324 2022-11-28 07:18:51 1669619931 1.9326 2022-11-28 07:17:51 1669619871 1.9233 2022-11-28 07:16:51 1669619811 1.9195 2022-11-28 07:15:51 1669619751 1.9200 2022-11-28 07:14:51 1669619691 1.9291 2022-11-28 07:13:51 1669619631 1.9337 2022-11-28 07:12:51 1669619571 1.9406 2022-11-28 07:11:51 1669619511 1.9411 2022-11-28 07:10:51 1669619451 1.9387 2022-11-28 07:09:51 1669619391 1.9331 2022-11-28 07:08:51 1669619331 1.9285 2022-11-28 07:07:51 1669619271 1.9251 2022-11-28 07:06:51 1669619211 1.9293 2022-11-28 07:05:51 1669619151 1.9287 2022-11-28 07:04:51 1669619091 1.9415 2022-11-28 07:03:51 1669619031 1.9452 2022-11-28 07:02:51 1669618971 1.9463 2022-11-28 07:01:51 1669618911 1.9371 2022-11-28 07:00:51 1669618851 1.9322 2022-11-28 06:59:51 1669618791 1.9293 2022-11-28 06:58:51 1669618731 1.9254 2022-11-28 06:57:51 1669618671 1.9197 2022-11-28 06:56:51 1669618611 1.9202 2022-11-28 06:55:51 1669618551 1.9258 2022-11-28 06:54:51 1669618491 1.9234 2022-11-28 06:53:51 1669618431 1.9241 2022-11-28 06:52:51 1669618371 1.9233 2022-11-28 06:51:51 1669618311 1.9317 2022-11-28 06:50:51 1669618251 1.9391 2022-11-28 06:49:51 1669618191 1.9356 2022-11-28 06:48:51 1669618131 1.9376 2022-11-28 06:47:51 1669618071 1.9391 2022-11-28 06:46:51 1669618011 1.9320 2022-11-28 06:45:51 1669617951 1.9274 2022-11-28 06:44:51 1669617891 1.9261 2022-11-28 06:43:51 1669617831 1.9339 2022-11-28 06:42:51 1669617771 1.9357 2022-11-28 06:41:51 1669617711 1.9288 2022-11-28 06:40:51 1669617651 1.9283 2022-11-28 06:39:51 1669617591 1.9301 2022-11-28 06:38:51 1669617531 1.9295 2022-11-28 06:37:51 1669617471 1.9233 2022-11-28 06:36:51 1669617411 1.9194 2022-11-28 06:35:51 1669617351 1.9247 2022-11-28 06:34:51 1669617291 1.9346 2022-11-28 06:33:51 1669617231 1.9409 2022-11-28 06:32:51 1669617171 1.9458 2022-11-28 06:31:51 1669617111 1.9300 2022-11-28 06:30:51 1669617051 1.9317 2022-11-28 06:29:51 1669616991 1.9340 2022-11-28 06:28:51 1669616931 1.9260 2022-11-28 06:27:51 1669616871 1.9228 2022-11-28 06:26:51 1669616811 1.9158 2022-11-28 06:25:51 1669616751 1.9166 2022-11-28 06:24:51 1669616691 1.9227 2022-11-28 06:23:51 1669616631 1.9195 2022-11-28 06:22:51 1669616571 1.9240 2022-11-28 06:21:51 1669616511 1.9436 2022-11-28 06:20:51 1669616451 1.9524 2022-11-28 06:19:51 1669616391 1.9504 2022-11-28 06:18:51 1669616331 1.9502 2022-11-28 06:17:51 1669616271 1.9496 2022-11-28 06:16:51 1669616211 1.9441 2022-11-28 06:15:51 1669616151 1.9369 2022-11-28 06:14:51 1669616091 1.9359 2022-11-28 06:13:51 1669616031 1.9365 2022-11-28 06:12:51 1669615971 1.9347 2022-11-28 06:11:51 1669615911 1.9368 2022-11-28 06:10:51 1669615851 1.9343 2022-11-28 06:09:51 1669615791 1.9350 2022-11-28 06:08:51 1669615731 1.9303 2022-11-28 06:07:51 1669615671 1.9222 2022-11-28 06:06:51 1669615611 1.9126 2022-11-28 06:05:51 1669615551 1.9231 2022-11-28 06:04:51 1669615491 1.9407 2022-11-28 06:03:51 1669615431 1.9395 2022-11-28 06:02:51 1669615371 1.9469 2022-11-28 06:01:51 1669615311 1.9468 2022-11-28 06:00:51 1669615251 1.9465 2022-11-28 05:59:51 1669615191 1.9364 2022-11-28 05:58:51 1669615131 1.9402 2022-11-28 05:57:51 1669615071 1.9315 2022-11-28 05:56:51 1669615011 1.9312 2022-11-28 05:55:51 1669614951 1.9319 2022-11-28 05:54:51 1669614891 1.9271 2022-11-28 05:53:51 1669614831 1.9282 2022-11-28 05:52:51 1669614771 1.9310 2022-11-28 05:51:51 1669614711 1.9306 2022-11-28 05:50:51 1669614651 1.9350 2022-11-28 05:49:51 1669614591 1.9369 2022-11-28 05:48:51 1669614531 1.9409 2022-11-28 05:47:51 1669614471 1.9430 2022-11-28 05:46:51 1669614411 1.9368 2022-11-28 05:45:51 1669614351 1.9321 2022-11-28 05:44:51 1669614291 1.9366 2022-11-28 05:43:51 1669614231 1.9280 2022-11-28 05:42:51 1669614171 1.9294 2022-11-28 05:41:51 1669614111 1.9226 2022-11-28 05:40:51 1669614051 1.9296 2022-11-28 05:39:51 1669613991 1.9378 2022-11-28 05:38:51 1669613931 1.9337 2022-11-28 05:37:51 1669613871 1.9340 2022-11-28 05:36:51 1669613811 1.9259 2022-11-28 05:35:51 1669613751 1.9306 2022-11-28 05:34:51 1669613691 1.9403 2022-11-28 05:33:51 1669613631 1.9542 2022-11-28 05:32:51 1669613571 1.9554 2022-11-28 05:31:51 1669613511 1.9464 2022-11-28 05:30:51 1669613451 1.9484 2022-11-28 05:29:51 1669613391 1.9442 2022-11-28 05:28:51 1669613331 1.9335 2022-11-28 05:27:51 1669613271 1.9366 2022-11-28 05:26:51 1669613211 1.9293 2022-11-28 05:25:51 1669613151 1.9244 2022-11-28 05:24:51 1669613091 1.9218 2022-11-28 05:23:51 1669613031 1.9153 2022-11-28 05:22:51 1669612971 1.9143 2022-11-28 05:21:51 1669612911 1.9177 2022-11-28 05:20:51 1669612851 1.9385 2022-11-28 05:19:51 1669612791 1.9382 2022-11-28 05:18:51 1669612731 1.9385 2022-11-28 05:17:51 1669612671 1.9333 2022-11-28 05:16:51 1669612611 1.9356 2022-11-28 05:15:51 1669612551 1.9493 2022-11-28 05:14:51 1669612491 1.9499 2022-11-28 05:13:51 1669612431 1.9409 2022-11-28 05:12:51 1669612371 1.9348 2022-11-28 05:11:51 1669612311 1.9369 2022-11-28 05:10:51 1669612251 1.9418 2022-11-28 05:09:51 1669612191 1.9292 2022-11-28 05:08:52 1669612132 1.9290 2022-11-28 05:07:52 1669612072 1.9260 2022-11-28 05:06:52 1669612012 1.9177 2022-11-28 05:05:52 1669611952 1.9171 2022-11-28 05:04:52 1669611892 1.9204 2022-11-28 05:03:52 1669611832 1.9202 2022-11-28 05:02:52 1669611772 1.9246 2022-11-28 05:01:52 1669611712 1.9355 2022-11-28 05:00:52 1669611652 1.9449 2022-11-28 04:59:52 1669611592 1.9415 2022-11-28 04:58:52 1669611532 1.9419 2022-11-28 04:57:52 1669611472 1.9368 2022-11-28 04:56:52 1669611412 1.9301 2022-11-28 04:55:52 1669611352 1.9322 2022-11-28 04:54:52 1669611292 1.9350 2022-11-28 04:53:52 1669611232 1.9380 2022-11-28 04:52:52 1669611172 1.9413 2022-11-28 04:51:52 1669611112 1.9414 2022-11-28 04:50:52 1669611052 1.9461 2022-11-28 04:49:52 1669610992 1.9504 2022-11-28 04:48:52 1669610932 1.9487 2022-11-28 04:47:52 1669610872 1.9452 2022-11-28 04:46:52 1669610812 1.9470 2022-11-28 04:45:52 1669610752 1.9419 2022-11-28 04:44:52 1669610692 1.9366 2022-11-28 04:43:52 1669610632 1.9309 2022-11-28 04:42:52 1669610572 1.9279 2022-11-28 04:41:52 1669610512 1.9247 2022-11-28 04:40:52 1669610452 1.9232 2022-11-28 04:39:52 1669610392 1.9267 2022-11-28 04:38:52 1669610332 1.9266 2022-11-28 04:37:52 1669610272 1.9252 2022-11-28 04:36:52 1669610212 1.9418 2022-11-28 04:35:52 1669610152 1.9533 2022-11-28 04:34:52 1669610092 1.9488 2022-11-28 04:33:52 1669610032 1.9433 2022-11-28 04:32:52 1669609972 1.9423 2022-11-28 04:31:52 1669609912 1.9392 2022-11-28 04:30:52 1669609852 1.9391 2022-11-28 04:29:52 1669609792 1.9377 2022-11-28 04:28:52 1669609732 1.9415 2022-11-28 04:27:52 1669609672 1.9480 2022-11-28 04:26:52 1669609612 1.9493 2022-11-28 04:25:52 1669609552 1.9425 2022-11-28 04:24:52 1669609492 1.9298 2022-11-28 04:23:52 1669609432 1.9225 2022-11-28 04:22:52 1669609372 1.9187 2022-11-28 04:21:52 1669609312 1.9305 2022-11-28 04:20:52 1669609252 1.9348 2022-11-28 04:19:52 1669609192 1.9279 2022-11-28 04:18:52 1669609132 1.9217 2022-11-28 04:17:52 1669609072 1.9349 2022-11-28 04:16:52 1669609012 1.9366 2022-11-28 04:15:52 1669608952 1.9356 2022-11-28 04:14:52 1669608892 1.9445 2022-11-28 04:13:52 1669608832 1.9433 2022-11-28 04:12:52 1669608772 1.9397 2022-11-28 04:11:52 1669608712 1.9310 2022-11-28 04:10:52 1669608652 1.9373 2022-11-28 04:09:52 1669608592 1.9430 2022-11-28 04:08:52 1669608532 1.9441 2022-11-28 04:07:52 1669608472 1.9374 2022-11-28 04:06:52 1669608412 1.9258 2022-11-28 04:05:52 1669608352 1.9263 2022-11-28 04:04:52 1669608292 1.9290 2022-11-28 04:03:52 1669608232 1.9280 2022-11-28 04:02:52 1669608172 1.9293 2022-11-28 04:01:52 1669608112 1.9327 2022-11-28 04:00:52 1669608052 1.9420 2022-11-28 03:59:52 1669607992 1.9401 2022-11-28 03:58:52 1669607932 1.9334 2022-11-28 03:57:52 1669607872 1.9316 2022-11-28 03:56:52 1669607812 1.9303 2022-11-28 03:55:52 1669607752 1.9294 2022-11-28 03:54:52 1669607692 1.9272 2022-11-28 03:53:52 1669607632 1.9320 2022-11-28 03:52:52 1669607572 1.9217 2022-11-28 03:51:52 1669607512 1.9298 2022-11-28 03:50:52 1669607452 1.9435 2022-11-28 03:49:52 1669607392 1.9479 2022-11-28 03:48:52 1669607332 1.9419 2022-11-28 03:47:52 1669607272 1.9314 2022-11-28 03:46:52 1669607212 1.9325 2022-11-28 03:45:52 1669607152 1.9237 2022-11-28 03:44:52 1669607092 1.9140 2022-11-28 03:43:52 1669607032 1.9142 2022-11-28 03:42:52 1669606972 1.9141 2022-11-28 03:41:52 1669606912 1.9218 2022-11-28 03:40:52 1669606852 1.9242 2022-11-28 03:39:52 1669606792 1.9380 2022-11-28 03:38:52 1669606732 1.9520 2022-11-28 03:37:52 1669606672 1.9546 2022-11-28 03:36:52 1669606612 1.9580 2022-11-28 03:35:52 1669606552 1.9483 2022-11-28 03:34:52 1669606492 1.9440 2022-11-28 03:33:52 1669606432 1.9438 2022-11-28 03:32:52 1669606372 1.9435 2022-11-28 03:31:52 1669606312 1.9422 2022-11-28 03:30:52 1669606252 1.9442 2022-11-28 03:29:52 1669606192 1.9342 2022-11-28 03:28:52 1669606132 1.9260 2022-11-28 03:27:52 1669606072 1.9241 2022-11-28 03:26:52 1669606012 1.9196 2022-11-28 03:25:52 1669605952 1.9171 2022-11-28 03:24:52 1669605892 1.9317 2022-11-28 03:23:53 1669605833 1.9410 2022-11-28 03:22:53 1669605773 1.9418 2022-11-28 03:21:53 1669605713 1.9496 2022-11-28 03:20:53 1669605653 1.9469 2022-11-28 03:19:53 1669605593 1.9450 2022-11-28 03:18:53 1669605533 1.9426 2022-11-28 03:17:53 1669605473 1.9424 2022-11-28 03:16:53 1669605413 1.9442 2022-11-28 03:15:53 1669605353 1.9458 2022-11-28 03:14:53 1669605293 1.9462 2022-11-28 03:13:53 1669605233 1.9352 2022-11-28 03:12:53 1669605173 1.9246 2022-11-28 03:11:53 1669605113 1.9245 2022-11-28 03:10:53 1669605053 1.9254 2022-11-28 03:09:53 1669604993 1.9292 2022-11-28 03:08:53 1669604933 1.9333 2022-11-28 03:07:53 1669604873 1.9377 2022-11-28 03:06:53 1669604813 1.9283 2022-11-28 03:05:53 1669604753 1.9138 2022-11-28 03:04:53 1669604693 1.9154 2022-11-28 03:03:53 1669604633 1.9217 2022-11-28 03:02:53 1669604573 1.9272 2022-11-28 03:01:53 1669604513 1.9239 2022-11-28 03:00:53 1669604453 1.9285 2022-11-28 02:59:53 1669604393 1.9397 2022-11-28 02:58:53 1669604333 1.9508 2022-11-28 02:57:53 1669604273 1.9510 2022-11-28 02:56:53 1669604213 1.9536 2022-11-28 02:55:53 1669604153 1.9613 2022-11-28 02:54:53 1669604093 1.9555 2022-11-28 02:53:53 1669604033 1.9426 2022-11-28 02:52:53 1669603973 1.9387 2022-11-28 02:51:53 1669603913 1.9252 2022-11-28 02:50:53 1669603853 1.9253 2022-11-28 02:49:53 1669603793 1.9243 2022-11-28 02:48:53 1669603733 1.9305 2022-11-28 02:47:53 1669603673 1.9338 2022-11-28 02:46:53 1669603613 1.9433 2022-11-28 02:45:53 1669603553 1.9384 2022-11-28 02:44:53 1669603493 1.9300 2022-11-28 02:43:53 1669603433 1.9310 2022-11-28 02:42:53 1669603373 1.9417 2022-11-28 02:41:53 1669603313 1.9445 2022-11-28 02:40:53 1669603253 1.9518 2022-11-28 02:39:53 1669603193 1.9488 2022-11-28 02:38:53 1669603133 1.9479 2022-11-28 02:37:53 1669603073 1.9466 2022-11-28 02:36:53 1669603013 1.9380 2022-11-28 02:35:53 1669602953 1.9389 2022-11-28 02:34:53 1669602893 1.9397 2022-11-28 02:33:53 1669602833 1.9444 2022-11-28 02:32:53 1669602773 1.9402 2022-11-28 02:31:53 1669602713 1.9276 2022-11-28 02:30:53 1669602653 1.9229 2022-11-28 02:29:53 1669602593 1.9186 2022-11-28 02:28:53 1669602533 1.9229 2022-11-28 02:27:53 1669602473 1.9228 2022-11-28 02:26:53 1669602413 1.9225 2022-11-28 02:25:53 1669602353 1.9155 2022-11-28 02:24:53 1669602293 1.9183 2022-11-28 02:23:53 1669602233 1.9211 2022-11-28 02:22:53 1669602173 1.9252 2022-11-28 02:21:53 1669602113 1.9323 2022-11-28 02:20:53 1669602053 1.9286 2022-11-28 02:19:53 1669601993 1.9356 2022-11-28 02:18:53 1669601933 1.9561 2022-11-28 02:17:53 1669601873 1.9551 2022-11-28 02:15:53 1669601753 1.9518 2022-11-28 02:14:53 1669601693 1.9516 2022-11-28 02:13:53 1669601633 1.9505 2022-11-28 02:12:53 1669601573 1.9496 2022-11-28 02:11:53 1669601513 1.9427 2022-11-28 02:10:53 1669601453 1.9335 2022-11-28 02:09:53 1669601393 1.9398 2022-11-28 02:08:53 1669601333 1.9332 2022-11-28 02:07:53 1669601273 1.9376 2022-11-28 02:06:53 1669601213 1.9428 2022-11-28 02:05:53 1669601153 1.9339 2022-11-28 02:04:53 1669601093 1.9273 2022-11-28 02:03:53 1669601033 1.9286 2022-11-28 02:02:53 1669600973 1.9194 2022-11-28 02:01:53 1669600913 1.9140 2022-11-28 02:00:53 1669600853 1.9220 2022-11-28 01:59:53 1669600793 1.9281 2022-11-28 01:58:53 1669600733 1.9359 2022-11-28 01:57:53 1669600673 1.9436 2022-11-28 01:56:53 1669600613 1.9549 2022-11-28 01:55:53 1669600553 1.9430 2022-11-28 01:54:53 1669600493 1.9370 2022-11-28 01:53:53 1669600433 1.9221 2022-11-28 01:52:53 1669600373 1.9143 2022-11-28 01:51:53 1669600313 1.9175 2022-11-28 01:50:53 1669600253 1.9294 2022-11-28 01:49:53 1669600193 1.9322 2022-11-28 01:48:53 1669600133 1.9219 2022-11-28 01:47:53 1669600073 1.9170 2022-11-28 01:46:53 1669600013 1.9326 2022-11-28 01:45:53 1669599953 1.9398 2022-11-28 01:44:53 1669599893 1.9389 2022-11-28 01:43:53 1669599833 1.9310 2022-11-28 01:42:53 1669599773 1.9412 2022-11-28 01:41:53 1669599713 1.9432 2022-11-28 01:40:53 1669599653 1.9493 2022-11-28 01:39:53 1669599593 1.9560 2022-11-28 01:38:53 1669599533 1.9627 2022-11-28 01:37:53 1669599473 1.9582 2022-11-28 01:36:53 1669599413 1.9558 2022-11-28 01:35:53 1669599353 1.9426 2022-11-28 01:34:53 1669599293 1.9336 2022-11-28 01:33:53 1669599233 1.9321 2022-11-28 01:32:53 1669599173 1.9326 2022-11-28 01:31:53 1669599113 1.9289 2022-11-28 01:30:53 1669599053 1.9359 2022-11-28 01:29:53 1669598993 1.9349 2022-11-28 01:28:53 1669598933 1.9326 2022-11-28 01:27:53 1669598873 1.9407 2022-11-28 01:26:53 1669598813 1.9427 2022-11-28 01:25:53 1669598753 1.9370 2022-11-28 01:24:53 1669598693 1.9298 2022-11-28 01:23:53 1669598633 1.9280 2022-11-28 01:22:53 1669598573 1.9293 2022-11-28 01:21:53 1669598513 1.9352 2022-11-28 01:20:53 1669598453 1.9287 2022-11-28 01:19:53 1669598393 1.9341 2022-11-28 01:18:53 1669598333 1.9347 2022-11-28 01:17:53 1669598273 1.9365 2022-11-28 01:16:53 1669598213 1.9282 2022-11-28 01:15:53 1669598153 1.9363 2022-11-28 01:14:53 1669598093 1.9442 2022-11-28 01:13:53 1669598033 1.9430 2022-11-28 01:12:53 1669597973 1.9362 2022-11-28 01:11:53 1669597913 1.9366 2022-11-28 01:10:53 1669597853 1.9485 2022-11-28 01:09:53 1669597793 1.9547 2022-11-28 01:08:53 1669597733 1.9530 2022-11-28 01:07:53 1669597673 1.9469 2022-11-28 01:06:53 1669597613 1.9376 2022-11-28 01:05:53 1669597553 1.9294 2022-11-28 01:04:53 1669597493 1.9234 2022-11-28 01:03:53 1669597433 1.9254 2022-11-28 01:02:53 1669597373 1.9322 2022-11-28 01:01:53 1669597313 1.9324 2022-11-28 01:00:53 1669597253 1.9324 2022-11-28 00:59:53 1669597193 1.9387 2022-11-28 00:58:53 1669597133 1.9315 2022-11-28 00:57:53 1669597073 1.9359 2022-11-28 00:56:53 1669597013 1.9433 2022-11-28 00:55:53 1669596953 1.9411 2022-11-28 00:54:53 1669596893 1.9385 2022-11-28 00:53:53 1669596833 1.9362 2022-11-28 00:52:53 1669596773 1.9355 2022-11-28 00:51:53 1669596713 1.9252 2022-11-28 00:50:53 1669596653 1.9327 2022-11-28 00:49:53 1669596593 1.9374 2022-11-28 00:48:53 1669596533 1.9340 2022-11-28 00:47:53 1669596473 1.9331 2022-11-28 00:46:53 1669596413 1.9356 2022-11-28 00:45:53 1669596353 1.9302 2022-11-28 00:44:53 1669596293 1.9277 2022-11-28 00:43:53 1669596233 1.9345 2022-11-28 00:42:53 1669596173 1.9395 2022-11-28 00:41:53 1669596113 1.9453 2022-11-28 00:40:53 1669596053 1.9438 2022-11-28 00:39:53 1669595993 1.9388 2022-11-28 00:38:53 1669595933 1.9405 2022-11-28 00:37:53 1669595873 1.9375 2022-11-28 00:36:53 1669595813 1.9354 2022-11-28 00:35:53 1669595753 1.9421 2022-11-28 00:34:53 1669595693 1.9407 2022-11-28 00:33:53 1669595633 1.9407 2022-11-28 00:32:53 1669595573 1.9392 2022-11-28 00:31:53 1669595513 1.9374 2022-11-28 00:30:53 1669595453 1.9388 2022-11-28 00:29:53 1669595393 1.9250 2022-11-28 00:28:53 1669595333 1.9156 2022-11-28 00:27:53 1669595273 1.9107 2022-11-28 00:26:53 1669595213 1.9084 2022-11-28 00:25:53 1669595153 1.9207 2022-11-28 00:24:53 1669595093 1.9385 2022-11-28 00:23:53 1669595033 1.9470 2022-11-28 00:22:53 1669594973 1.9491 2022-11-28 00:21:53 1669594913 1.9444 2022-11-28 00:20:53 1669594853 1.9384 2022-11-28 00:19:53 1669594793 1.9393 2022-11-28 00:18:53 1669594733 1.9454 2022-11-28 00:17:53 1669594673 1.9517 2022-11-28 00:16:53 1669594613 1.9453 2022-11-28 00:15:53 1669594553 1.9353 2022-11-28 00:14:53 1669594493 1.9318 2022-11-28 00:13:53 1669594433 1.9245 2022-11-28 00:12:53 1669594373 1.9290 2022-11-28 00:11:53 1669594313 1.9266 2022-11-28 00:10:53 1669594253 1.9308 2022-11-28 00:09:53 1669594193 1.9304 2022-11-28 00:08:53 1669594133 1.9318 2022-11-28 00:07:53 1669594073 1.9325 2022-11-28 00:06:53 1669594013 1.9351 2022-11-28 00:05:53 1669593953 1.9397 2022-11-28 00:04:53 1669593893 1.9343 2022-11-28 00:03:53 1669593833 1.9363 2022-11-28 00:02:53 1669593773 1.9422 2022-11-28 00:01:53 1669593713 1.9507 2022-11-28 00:00:53 1669593653 1.9461