#Date Unixtime Value #------------------------------------------------- 2022-11-27 23:59:53 1669593593 1.9340 2022-11-27 23:58:53 1669593533 1.9336 2022-11-27 23:57:53 1669593473 1.9282 2022-11-27 23:56:53 1669593413 1.9254 2022-11-27 23:55:53 1669593353 1.9333 2022-11-27 23:54:53 1669593293 1.9380 2022-11-27 23:53:53 1669593233 1.9359 2022-11-27 23:52:53 1669593173 1.9329 2022-11-27 23:51:53 1669593113 1.9334 2022-11-27 23:50:53 1669593053 1.9310 2022-11-27 23:49:53 1669592993 1.9379 2022-11-27 23:48:53 1669592933 1.9508 2022-11-27 23:47:53 1669592873 1.9463 2022-11-27 23:46:53 1669592813 1.9495 2022-11-27 23:45:53 1669592753 1.9468 2022-11-27 23:44:53 1669592693 1.9398 2022-11-27 23:43:53 1669592633 1.9347 2022-11-27 23:42:53 1669592573 1.9363 2022-11-27 23:41:53 1669592513 1.9320 2022-11-27 23:40:53 1669592453 1.9342 2022-11-27 23:39:53 1669592393 1.9312 2022-11-27 23:38:53 1669592333 1.9287 2022-11-27 23:37:53 1669592273 1.9326 2022-11-27 23:36:53 1669592213 1.9290 2022-11-27 23:35:53 1669592153 1.9239 2022-11-27 23:34:53 1669592093 1.9245 2022-11-27 23:33:53 1669592033 1.9225 2022-11-27 23:32:53 1669591973 1.9285 2022-11-27 23:31:53 1669591913 1.9309 2022-11-27 23:30:53 1669591853 1.9358 2022-11-27 23:29:53 1669591793 1.9361 2022-11-27 23:28:53 1669591733 1.9253 2022-11-27 23:27:53 1669591673 1.9249 2022-11-27 23:26:53 1669591613 1.9409 2022-11-27 23:25:53 1669591553 1.9485 2022-11-27 23:24:53 1669591493 1.9539 2022-11-27 23:23:53 1669591433 1.9513 2022-11-27 23:22:53 1669591373 1.9500 2022-11-27 23:21:53 1669591313 1.9387 2022-11-27 23:20:53 1669591253 1.9285 2022-11-27 23:19:53 1669591193 1.9328 2022-11-27 23:18:53 1669591133 1.9372 2022-11-27 23:17:53 1669591073 1.9423 2022-11-27 23:16:53 1669591013 1.9406 2022-11-27 23:15:53 1669590953 1.9287 2022-11-27 23:14:53 1669590893 1.9261 2022-11-27 23:13:53 1669590833 1.9322 2022-11-27 23:12:53 1669590773 1.9287 2022-11-27 23:11:53 1669590713 1.9243 2022-11-27 23:10:53 1669590653 1.9307 2022-11-27 23:09:53 1669590593 1.9318 2022-11-27 23:08:53 1669590533 1.9287 2022-11-27 23:07:53 1669590473 1.9321 2022-11-27 23:06:53 1669590413 1.9373 2022-11-27 23:05:53 1669590353 1.9348 2022-11-27 23:04:54 1669590294 1.9330 2022-11-27 23:03:53 1669590233 1.9284 2022-11-27 23:02:53 1669590173 1.9225 2022-11-27 23:01:53 1669590113 1.9310 2022-11-27 23:00:53 1669590053 1.9404 2022-11-27 22:59:53 1669589993 1.9473 2022-11-27 22:58:53 1669589933 1.9539 2022-11-27 22:57:53 1669589873 1.9467 2022-11-27 22:56:53 1669589813 1.9414 2022-11-27 22:55:53 1669589753 1.9459 2022-11-27 22:54:53 1669589693 1.9406 2022-11-27 22:53:53 1669589633 1.9291 2022-11-27 22:52:53 1669589573 1.9255 2022-11-27 22:51:53 1669589513 1.9264 2022-11-27 22:50:53 1669589453 1.9256 2022-11-27 22:49:53 1669589393 1.9307 2022-11-27 22:48:53 1669589333 1.9383 2022-11-27 22:47:53 1669589273 1.9454 2022-11-27 22:46:53 1669589213 1.9425 2022-11-27 22:45:53 1669589153 1.9380 2022-11-27 22:44:53 1669589093 1.9391 2022-11-27 22:43:53 1669589033 1.9390 2022-11-27 22:42:53 1669588973 1.9426 2022-11-27 22:41:53 1669588913 1.9278 2022-11-27 22:40:53 1669588853 1.9259 2022-11-27 22:39:53 1669588793 1.9305 2022-11-27 22:38:53 1669588733 1.9320 2022-11-27 22:37:53 1669588673 1.9336 2022-11-27 22:36:53 1669588613 1.9409 2022-11-27 22:35:53 1669588553 1.9323 2022-11-27 22:34:53 1669588493 1.9311 2022-11-27 22:33:53 1669588433 1.9380 2022-11-27 22:32:53 1669588373 1.9389 2022-11-27 22:31:53 1669588313 1.9361 2022-11-27 22:30:53 1669588253 1.9297 2022-11-27 22:29:53 1669588193 1.9283 2022-11-27 22:28:53 1669588133 1.9259 2022-11-27 22:27:53 1669588073 1.9358 2022-11-27 22:26:53 1669588013 1.9412 2022-11-27 22:25:53 1669587953 1.9393 2022-11-27 22:24:53 1669587893 1.9196 2022-11-27 22:23:53 1669587833 1.9200 2022-11-27 22:22:53 1669587773 1.9238 2022-11-27 22:21:53 1669587713 1.9330 2022-11-27 22:20:53 1669587653 1.9411 2022-11-27 22:19:53 1669587593 1.9421 2022-11-27 22:18:53 1669587533 1.9372 2022-11-27 22:17:53 1669587473 1.9422 2022-11-27 22:16:53 1669587413 1.9411 2022-11-27 22:15:53 1669587353 1.9473 2022-11-27 22:14:53 1669587293 1.9383 2022-11-27 22:13:53 1669587233 1.9303 2022-11-27 22:12:53 1669587173 1.9346 2022-11-27 22:11:53 1669587113 1.9339 2022-11-27 22:10:53 1669587053 1.9325 2022-11-27 22:09:53 1669586993 1.9428 2022-11-27 22:08:53 1669586933 1.9401 2022-11-27 22:07:53 1669586873 1.9258 2022-11-27 22:06:53 1669586813 1.9277 2022-11-27 22:05:53 1669586753 1.9275 2022-11-27 22:04:53 1669586693 1.9217 2022-11-27 22:03:53 1669586633 1.9241 2022-11-27 22:02:53 1669586573 1.9274 2022-11-27 22:01:53 1669586513 1.9269 2022-11-27 22:00:53 1669586453 1.9358 2022-11-27 21:59:53 1669586393 1.9422 2022-11-27 21:58:53 1669586333 1.9418 2022-11-27 21:57:53 1669586273 1.9363 2022-11-27 21:55:53 1669586153 1.9348 2022-11-27 21:54:53 1669586093 1.9419 2022-11-27 21:53:53 1669586033 1.9435 2022-11-27 21:52:53 1669585973 1.9338 2022-11-27 21:51:53 1669585913 1.9244 2022-11-27 21:50:53 1669585853 1.9254 2022-11-27 21:49:53 1669585793 1.9234 2022-11-27 21:48:53 1669585733 1.9286 2022-11-27 21:47:53 1669585673 1.9414 2022-11-27 21:46:53 1669585613 1.9471 2022-11-27 21:45:53 1669585553 1.9534 2022-11-27 21:44:53 1669585493 1.9484 2022-11-27 21:43:53 1669585433 1.9413 2022-11-27 21:42:53 1669585373 1.9405 2022-11-27 21:41:53 1669585313 1.9356 2022-11-27 21:40:53 1669585253 1.9372 2022-11-27 21:39:53 1669585193 1.9387 2022-11-27 21:38:53 1669585133 1.9341 2022-11-27 21:37:53 1669585073 1.9317 2022-11-27 21:36:53 1669585013 1.9345 2022-11-27 21:35:53 1669584953 1.9316 2022-11-27 21:34:53 1669584893 1.9283 2022-11-27 21:33:53 1669584833 1.9236 2022-11-27 21:32:53 1669584773 1.9206 2022-11-27 21:31:53 1669584713 1.9230 2022-11-27 21:30:53 1669584653 1.9342 2022-11-27 21:29:53 1669584593 1.9442 2022-11-27 21:28:53 1669584533 1.9476 2022-11-27 21:27:53 1669584473 1.9403 2022-11-27 21:26:53 1669584413 1.9462 2022-11-27 21:25:53 1669584353 1.9487 2022-11-27 21:24:53 1669584293 1.9489 2022-11-27 21:23:53 1669584233 1.9486 2022-11-27 21:22:53 1669584173 1.9315 2022-11-27 21:21:53 1669584113 1.9255 2022-11-27 21:20:53 1669584053 1.9257 2022-11-27 21:19:53 1669583993 1.9357 2022-11-27 21:18:53 1669583933 1.9397 2022-11-27 21:17:53 1669583873 1.9391 2022-11-27 21:16:53 1669583813 1.9235 2022-11-27 21:15:53 1669583753 1.9235 2022-11-27 21:14:53 1669583693 1.9200 2022-11-27 21:13:53 1669583633 1.9232 2022-11-27 21:12:53 1669583573 1.9244 2022-11-27 21:11:53 1669583513 1.9308 2022-11-27 21:10:53 1669583453 1.9448 2022-11-27 21:09:53 1669583393 1.9486 2022-11-27 21:08:53 1669583333 1.9534 2022-11-27 21:07:53 1669583273 1.9508 2022-11-27 21:06:53 1669583213 1.9457 2022-11-27 21:05:53 1669583153 1.9376 2022-11-27 21:04:53 1669583093 1.9350 2022-11-27 21:03:53 1669583033 1.9299 2022-11-27 21:02:53 1669582973 1.9293 2022-11-27 21:01:53 1669582913 1.9301 2022-11-27 21:00:53 1669582853 1.9314 2022-11-27 20:59:53 1669582793 1.9256 2022-11-27 20:58:53 1669582733 1.9273 2022-11-27 20:57:53 1669582673 1.9263 2022-11-27 20:56:53 1669582613 1.9210 2022-11-27 20:55:53 1669582553 1.9237 2022-11-27 20:54:53 1669582493 1.9362 2022-11-27 20:53:53 1669582433 1.9446 2022-11-27 20:52:53 1669582373 1.9392 2022-11-27 20:51:53 1669582313 1.9493 2022-11-27 20:50:53 1669582253 1.9468 2022-11-27 20:49:53 1669582193 1.9512 2022-11-27 20:48:53 1669582133 1.9428 2022-11-27 20:47:53 1669582073 1.9340 2022-11-27 20:46:53 1669582013 1.9319 2022-11-27 20:45:53 1669581953 1.9246 2022-11-27 20:44:53 1669581893 1.9197 2022-11-27 20:43:53 1669581833 1.9244 2022-11-27 20:42:53 1669581773 1.9342 2022-11-27 20:41:53 1669581713 1.9313 2022-11-27 20:40:53 1669581653 1.9316 2022-11-27 20:39:53 1669581593 1.9347 2022-11-27 20:38:53 1669581533 1.9456 2022-11-27 20:37:53 1669581473 1.9464 2022-11-27 20:36:53 1669581413 1.9377 2022-11-27 20:35:53 1669581353 1.9443 2022-11-27 20:34:53 1669581293 1.9425 2022-11-27 20:33:53 1669581233 1.9344 2022-11-27 20:32:53 1669581173 1.9348 2022-11-27 20:31:53 1669581113 1.9366 2022-11-27 20:30:53 1669581053 1.9354 2022-11-27 20:29:53 1669580993 1.9366 2022-11-27 20:28:53 1669580933 1.9383 2022-11-27 20:27:53 1669580873 1.9350 2022-11-27 20:26:53 1669580813 1.9330 2022-11-27 20:25:53 1669580753 1.9375 2022-11-27 20:24:53 1669580693 1.9407 2022-11-27 20:23:53 1669580633 1.9446 2022-11-27 20:22:53 1669580573 1.9474 2022-11-27 20:21:53 1669580513 1.9432 2022-11-27 20:20:53 1669580453 1.9275 2022-11-27 20:19:53 1669580393 1.9244 2022-11-27 20:18:53 1669580333 1.9220 2022-11-27 20:17:53 1669580273 1.9233 2022-11-27 20:16:53 1669580213 1.9277 2022-11-27 20:15:53 1669580153 1.9237 2022-11-27 20:14:53 1669580093 1.9225 2022-11-27 20:13:53 1669580033 1.9234 2022-11-27 20:12:53 1669579973 1.9233 2022-11-27 20:11:53 1669579913 1.9227 2022-11-27 20:10:53 1669579853 1.9257 2022-11-27 20:09:53 1669579793 1.9391 2022-11-27 20:08:53 1669579733 1.9537 2022-11-27 20:07:53 1669579673 1.9536 2022-11-27 20:06:53 1669579613 1.9506 2022-11-27 20:05:53 1669579553 1.9457 2022-11-27 20:04:53 1669579493 1.9411 2022-11-27 20:03:53 1669579433 1.9427 2022-11-27 20:02:53 1669579373 1.9437 2022-11-27 20:01:53 1669579313 1.9468 2022-11-27 20:00:53 1669579253 1.9434 2022-11-27 19:59:53 1669579193 1.9409 2022-11-27 19:58:53 1669579133 1.9353 2022-11-27 19:57:53 1669579073 1.9310 2022-11-27 19:56:53 1669579013 1.9347 2022-11-27 19:55:53 1669578953 1.9374 2022-11-27 19:54:53 1669578893 1.9410 2022-11-27 19:53:53 1669578833 1.9322 2022-11-27 19:52:53 1669578773 1.9286 2022-11-27 19:51:53 1669578713 1.9278 2022-11-27 19:50:53 1669578653 1.9297 2022-11-27 19:49:53 1669578593 1.9336 2022-11-27 19:48:53 1669578533 1.9328 2022-11-27 19:47:53 1669578473 1.9273 2022-11-27 19:46:53 1669578413 1.9271 2022-11-27 19:45:53 1669578353 1.9204 2022-11-27 19:44:53 1669578293 1.9159 2022-11-27 19:43:53 1669578233 1.9173 2022-11-27 19:42:53 1669578173 1.9158 2022-11-27 19:41:53 1669578113 1.9210 2022-11-27 19:40:53 1669578053 1.9324 2022-11-27 19:39:53 1669577993 1.9455 2022-11-27 19:38:53 1669577933 1.9501 2022-11-27 19:37:53 1669577873 1.9554 2022-11-27 19:36:53 1669577813 1.9561 2022-11-27 19:35:53 1669577753 1.9566 2022-11-27 19:34:53 1669577693 1.9582 2022-11-27 19:33:53 1669577633 1.9573 2022-11-27 19:32:53 1669577573 1.9487 2022-11-27 19:31:53 1669577513 1.9402 2022-11-27 19:30:53 1669577453 1.9272 2022-11-27 19:29:53 1669577393 1.9172 2022-11-27 19:28:53 1669577333 1.9128 2022-11-27 19:27:53 1669577273 1.9139 2022-11-27 19:26:53 1669577213 1.9205 2022-11-27 19:25:53 1669577153 1.9143 2022-11-27 19:24:53 1669577093 1.9162 2022-11-27 19:23:53 1669577033 1.9333 2022-11-27 19:22:53 1669576973 1.9464 2022-11-27 19:21:53 1669576913 1.9401 2022-11-27 19:20:53 1669576853 1.9346 2022-11-27 19:19:53 1669576793 1.9282 2022-11-27 19:18:53 1669576733 1.9242 2022-11-27 19:17:53 1669576673 1.9250 2022-11-27 19:16:53 1669576613 1.9385 2022-11-27 19:15:53 1669576553 1.9502 2022-11-27 19:14:53 1669576493 1.9580 2022-11-27 19:13:53 1669576433 1.9567 2022-11-27 19:12:53 1669576373 1.9496 2022-11-27 19:11:53 1669576313 1.9393 2022-11-27 19:10:53 1669576253 1.9408 2022-11-27 19:09:53 1669576193 1.9284 2022-11-27 19:08:53 1669576133 1.9179 2022-11-27 19:07:53 1669576073 1.9097 2022-11-27 19:06:53 1669576013 1.9099 2022-11-27 19:05:53 1669575953 1.9176 2022-11-27 19:04:53 1669575893 1.9223 2022-11-27 19:03:53 1669575833 1.9231 2022-11-27 19:02:53 1669575773 1.9345 2022-11-27 19:01:53 1669575713 1.9378 2022-11-27 19:00:53 1669575653 1.9320 2022-11-27 18:59:53 1669575593 1.9355 2022-11-27 18:58:53 1669575533 1.9376 2022-11-27 18:57:53 1669575473 1.9417 2022-11-27 18:56:53 1669575413 1.9452 2022-11-27 18:55:53 1669575353 1.9479 2022-11-27 18:54:53 1669575293 1.9397 2022-11-27 18:53:53 1669575233 1.9431 2022-11-27 18:52:53 1669575173 1.9456 2022-11-27 18:51:53 1669575113 1.9432 2022-11-27 18:50:53 1669575053 1.9430 2022-11-27 18:49:53 1669574993 1.9406 2022-11-27 18:48:53 1669574933 1.9289 2022-11-27 18:47:53 1669574873 1.9247 2022-11-27 18:46:53 1669574813 1.9301 2022-11-27 18:45:53 1669574753 1.9307 2022-11-27 18:44:53 1669574693 1.9330 2022-11-27 18:43:53 1669574633 1.9326 2022-11-27 18:42:53 1669574573 1.9309 2022-11-27 18:41:53 1669574513 1.9287 2022-11-27 18:40:53 1669574453 1.9281 2022-11-27 18:39:53 1669574393 1.9359 2022-11-27 18:38:53 1669574333 1.9490 2022-11-27 18:37:53 1669574273 1.9365 2022-11-27 18:36:53 1669574213 1.9525 2022-11-27 18:35:53 1669574153 1.9567 2022-11-27 18:34:53 1669574093 1.9589 2022-11-27 18:33:53 1669574033 1.9521 2022-11-27 18:32:53 1669573973 1.9376 2022-11-27 18:31:53 1669573913 1.9256 2022-11-27 18:30:53 1669573853 1.9223 2022-11-27 18:29:53 1669573793 1.9264 2022-11-27 18:28:53 1669573733 1.9227 2022-11-27 18:27:53 1669573673 1.9182 2022-11-27 18:26:53 1669573613 1.9138 2022-11-27 18:25:53 1669573553 1.9233 2022-11-27 18:24:53 1669573493 1.9275 2022-11-27 18:23:53 1669573433 1.9313 2022-11-27 18:22:53 1669573373 1.9294 2022-11-27 18:21:53 1669573313 1.9197 2022-11-27 18:20:53 1669573253 1.9315 2022-11-27 18:19:53 1669573193 1.9367 2022-11-27 18:18:53 1669573133 1.9456 2022-11-27 18:17:53 1669573073 1.9528 2022-11-27 18:16:53 1669573013 1.9550 2022-11-27 18:15:53 1669572953 1.9489 2022-11-27 18:14:53 1669572893 1.9520 2022-11-27 18:13:53 1669572833 1.9461 2022-11-27 18:12:53 1669572773 1.9466 2022-11-27 18:11:53 1669572713 1.9497 2022-11-27 18:10:53 1669572653 1.9324 2022-11-27 18:09:53 1669572593 1.9271 2022-11-27 18:08:53 1669572533 1.9162 2022-11-27 18:07:53 1669572473 1.9166 2022-11-27 18:06:53 1669572413 1.9228 2022-11-27 18:05:53 1669572353 1.9372 2022-11-27 18:04:53 1669572293 1.9395 2022-11-27 18:03:53 1669572233 1.9403 2022-11-27 18:02:53 1669572173 1.9374 2022-11-27 18:01:53 1669572113 1.9403 2022-11-27 18:00:53 1669572053 1.9386 2022-11-27 17:59:53 1669571993 1.9374 2022-11-27 17:58:53 1669571933 1.9373 2022-11-27 17:57:53 1669571873 1.9407 2022-11-27 17:56:53 1669571813 1.9441 2022-11-27 17:55:53 1669571753 1.9342 2022-11-27 17:54:53 1669571693 1.9310 2022-11-27 17:53:53 1669571633 1.9322 2022-11-27 17:52:53 1669571573 1.9297 2022-11-27 17:51:53 1669571513 1.9312 2022-11-27 17:50:53 1669571453 1.9311 2022-11-27 17:49:53 1669571393 1.9287 2022-11-27 17:48:53 1669571333 1.9193 2022-11-27 17:47:53 1669571273 1.9184 2022-11-27 17:46:53 1669571213 1.9226 2022-11-27 17:45:53 1669571153 1.9348 2022-11-27 17:44:53 1669571093 1.9337 2022-11-27 17:43:53 1669571033 1.9369 2022-11-27 17:42:53 1669570973 1.9466 2022-11-27 17:41:53 1669570913 1.9471 2022-11-27 17:40:53 1669570853 1.9515 2022-11-27 17:39:53 1669570793 1.9502 2022-11-27 17:38:53 1669570733 1.9472 2022-11-27 17:37:53 1669570673 1.9368 2022-11-27 17:36:53 1669570613 1.9249 2022-11-27 17:35:53 1669570553 1.9286 2022-11-27 17:34:53 1669570493 1.9338 2022-11-27 17:33:53 1669570433 1.9356 2022-11-27 17:32:53 1669570373 1.9305 2022-11-27 17:31:53 1669570313 1.9265 2022-11-27 17:30:53 1669570253 1.9400 2022-11-27 17:29:53 1669570193 1.9602 2022-11-27 17:28:53 1669570133 1.9658 2022-11-27 17:27:53 1669570073 1.9563 2022-11-27 17:26:53 1669570013 1.9556 2022-11-27 17:25:53 1669569953 1.9404 2022-11-27 17:24:53 1669569893 1.9218 2022-11-27 17:23:53 1669569833 1.9186 2022-11-27 17:22:53 1669569773 1.9229 2022-11-27 17:21:53 1669569713 1.9170 2022-11-27 17:20:53 1669569653 1.9216 2022-11-27 17:19:53 1669569593 1.9390 2022-11-27 17:18:53 1669569533 1.9503 2022-11-27 17:17:53 1669569473 1.9492 2022-11-27 17:16:53 1669569413 1.9484 2022-11-27 17:15:53 1669569353 1.9533 2022-11-27 17:14:53 1669569293 1.9549 2022-11-27 17:13:53 1669569233 1.9561 2022-11-27 17:12:52 1669569172 1.9572 2022-11-27 17:11:52 1669569112 1.9591 2022-11-27 17:10:52 1669569052 1.9579 2022-11-27 17:09:52 1669568992 1.9571 2022-11-27 17:08:52 1669568932 1.9493 2022-11-27 17:07:52 1669568872 1.9419 2022-11-27 17:06:52 1669568812 1.9305 2022-11-27 17:05:52 1669568752 1.9298 2022-11-27 17:04:52 1669568692 1.9280 2022-11-27 17:03:52 1669568632 1.9246 2022-11-27 17:02:52 1669568572 1.9243 2022-11-27 17:01:52 1669568512 1.9203 2022-11-27 17:00:52 1669568452 1.9236 2022-11-27 16:59:52 1669568392 1.9261 2022-11-27 16:58:52 1669568332 1.9260 2022-11-27 16:57:52 1669568272 1.9399 2022-11-27 16:56:52 1669568212 1.9572 2022-11-27 16:55:52 1669568152 1.9747 2022-11-27 16:54:52 1669568092 1.9781 2022-11-27 16:53:52 1669568032 1.9593 2022-11-27 16:52:52 1669567972 1.9422 2022-11-27 16:51:52 1669567912 1.9388 2022-11-27 16:50:52 1669567852 1.9394 2022-11-27 16:49:52 1669567792 1.9411 2022-11-27 16:48:52 1669567732 1.9408 2022-11-27 16:47:52 1669567672 1.9456 2022-11-27 16:46:52 1669567612 1.9439 2022-11-27 16:45:52 1669567552 1.9368 2022-11-27 16:44:52 1669567492 1.9368 2022-11-27 16:43:52 1669567432 1.9368 2022-11-27 16:42:52 1669567372 1.9410 2022-11-27 16:41:52 1669567312 1.9406 2022-11-27 16:40:52 1669567252 1.9529 2022-11-27 16:38:52 1669567132 1.9421 2022-11-27 16:37:52 1669567072 1.9254 2022-11-27 16:36:52 1669567012 1.9200 2022-11-27 16:35:52 1669566952 1.9195 2022-11-27 16:34:52 1669566892 1.9263 2022-11-27 16:33:52 1669566832 1.9319 2022-11-27 16:32:52 1669566772 1.9324 2022-11-27 16:31:52 1669566712 1.9422 2022-11-27 16:30:52 1669566652 1.9550 2022-11-27 16:29:52 1669566592 1.9515 2022-11-27 16:28:52 1669566532 1.9567 2022-11-27 16:27:52 1669566472 1.9648 2022-11-27 16:26:52 1669566412 1.9618 2022-11-27 16:25:52 1669566352 1.9534 2022-11-27 16:24:52 1669566292 1.9476 2022-11-27 16:23:52 1669566232 1.9370 2022-11-27 16:22:52 1669566172 1.9389 2022-11-27 16:21:52 1669566112 1.9245 2022-11-27 16:20:52 1669566052 1.9216 2022-11-27 16:19:52 1669565992 1.9169 2022-11-27 16:18:52 1669565932 1.9185 2022-11-27 16:17:52 1669565872 1.9191 2022-11-27 16:16:52 1669565812 1.9224 2022-11-27 16:15:52 1669565752 1.9217 2022-11-27 16:14:52 1669565692 1.9305 2022-11-27 16:13:52 1669565632 1.9370 2022-11-27 16:12:52 1669565572 1.9532 2022-11-27 16:11:52 1669565512 1.9627 2022-11-27 16:10:52 1669565452 1.9602 2022-11-27 16:09:52 1669565392 1.9716 2022-11-27 16:08:52 1669565332 1.9781 2022-11-27 16:07:52 1669565272 1.9706 2022-11-27 16:06:52 1669565212 1.9570 2022-11-27 16:05:52 1669565152 1.9423 2022-11-27 16:04:52 1669565092 1.9374 2022-11-27 16:03:52 1669565032 1.9368 2022-11-27 16:02:52 1669564972 1.9292 2022-11-27 16:01:52 1669564912 1.9270 2022-11-27 16:00:52 1669564852 1.9327 2022-11-27 15:59:52 1669564792 1.9389 2022-11-27 15:58:52 1669564732 1.9378 2022-11-27 15:57:52 1669564672 1.9245 2022-11-27 15:56:52 1669564612 1.9267 2022-11-27 15:55:52 1669564552 1.9318 2022-11-27 15:54:52 1669564492 1.9367 2022-11-27 15:53:52 1669564432 1.9425 2022-11-27 15:52:52 1669564372 1.9496 2022-11-27 15:51:52 1669564312 1.9565 2022-11-27 15:50:52 1669564252 1.9646 2022-11-27 15:49:52 1669564192 1.9678 2022-11-27 15:48:52 1669564132 1.9607 2022-11-27 15:47:52 1669564072 1.9484 2022-11-27 15:46:52 1669564012 1.9507 2022-11-27 15:45:52 1669563952 1.9482 2022-11-27 15:44:52 1669563892 1.9452 2022-11-27 15:43:52 1669563832 1.9396 2022-11-27 15:42:52 1669563772 1.9388 2022-11-27 15:41:52 1669563712 1.9331 2022-11-27 15:40:52 1669563652 1.9325 2022-11-27 15:39:52 1669563592 1.9345 2022-11-27 15:38:52 1669563532 1.9445 2022-11-27 15:37:52 1669563472 1.9444 2022-11-27 15:36:52 1669563412 1.9483 2022-11-27 15:35:52 1669563352 1.9374 2022-11-27 15:34:52 1669563292 1.9461 2022-11-27 15:33:52 1669563232 1.9552 2022-11-27 15:32:52 1669563172 1.9522 2022-11-27 15:31:53 1669563113 1.9496 2022-11-27 15:30:52 1669563052 1.9546 2022-11-27 15:29:52 1669562992 1.9426 2022-11-27 15:28:52 1669562932 1.9360 2022-11-27 15:27:52 1669562872 1.9308 2022-11-27 15:26:52 1669562812 1.9312 2022-11-27 15:25:52 1669562752 1.9322 2022-11-27 15:24:52 1669562692 1.9311 2022-11-27 15:23:52 1669562632 1.9319 2022-11-27 15:22:52 1669562572 1.9339 2022-11-27 15:21:52 1669562512 1.9287 2022-11-27 15:20:52 1669562452 1.9339 2022-11-27 15:19:52 1669562392 1.9433 2022-11-27 15:18:52 1669562332 1.9612 2022-11-27 15:17:52 1669562272 1.9486 2022-11-27 15:16:52 1669562212 1.9422 2022-11-27 15:15:52 1669562152 1.9366 2022-11-27 15:14:52 1669562092 1.9481 2022-11-27 15:13:52 1669562032 1.9601 2022-11-27 15:12:52 1669561972 1.9595 2022-11-27 15:11:52 1669561912 1.9526 2022-11-27 15:10:52 1669561852 1.9592 2022-11-27 15:09:52 1669561792 1.9595 2022-11-27 15:08:52 1669561732 1.9533 2022-11-27 15:07:52 1669561672 1.9434 2022-11-27 15:06:52 1669561612 1.9363 2022-11-27 15:05:52 1669561552 1.9384 2022-11-27 15:04:52 1669561492 1.9395 2022-11-27 15:03:52 1669561432 1.9378 2022-11-27 15:02:52 1669561372 1.9311 2022-11-27 15:01:52 1669561312 1.9422 2022-11-27 15:00:52 1669561252 1.9505 2022-11-27 14:59:52 1669561192 1.9389 2022-11-27 14:58:52 1669561132 1.9387 2022-11-27 14:57:52 1669561072 1.9429 2022-11-27 14:56:52 1669561012 1.9511 2022-11-27 14:55:52 1669560952 1.9510 2022-11-27 14:54:52 1669560892 1.9411 2022-11-27 14:53:52 1669560832 1.9388 2022-11-27 14:52:52 1669560772 1.9450 2022-11-27 14:51:52 1669560712 1.9513 2022-11-27 14:50:52 1669560652 1.9555 2022-11-27 14:49:52 1669560592 1.9480 2022-11-27 14:48:52 1669560532 1.9358 2022-11-27 14:47:52 1669560472 1.9316 2022-11-27 14:46:52 1669560412 1.9214 2022-11-27 14:45:52 1669560352 1.9211 2022-11-27 14:44:52 1669560292 1.9227 2022-11-27 14:43:52 1669560232 1.9185 2022-11-27 14:42:52 1669560172 1.9276 2022-11-27 14:41:52 1669560112 1.9354 2022-11-27 14:40:52 1669560052 1.9379 2022-11-27 14:39:52 1669559992 1.9442 2022-11-27 14:38:52 1669559932 1.9369 2022-11-27 14:37:52 1669559872 1.9372 2022-11-27 14:36:52 1669559812 1.9469 2022-11-27 14:35:52 1669559752 1.9490 2022-11-27 14:34:52 1669559692 1.9459 2022-11-27 14:33:52 1669559632 1.9377 2022-11-27 14:32:52 1669559572 1.9448 2022-11-27 14:31:52 1669559512 1.9495 2022-11-27 14:30:52 1669559452 1.9442 2022-11-27 14:29:52 1669559392 1.9451 2022-11-27 14:28:52 1669559332 1.9448 2022-11-27 14:27:52 1669559272 1.9470 2022-11-27 14:26:52 1669559212 1.9430 2022-11-27 14:25:52 1669559152 1.9389 2022-11-27 14:24:52 1669559092 1.9355 2022-11-27 14:23:52 1669559032 1.9412 2022-11-27 14:22:52 1669558972 1.9336 2022-11-27 14:21:52 1669558912 1.9282 2022-11-27 14:20:52 1669558852 1.9327 2022-11-27 14:19:52 1669558792 1.9343 2022-11-27 14:18:52 1669558732 1.9387 2022-11-27 14:17:52 1669558672 1.9368 2022-11-27 14:16:52 1669558612 1.9419 2022-11-27 14:15:52 1669558552 1.9545 2022-11-27 14:14:52 1669558492 1.9513 2022-11-27 14:13:52 1669558432 1.9502 2022-11-27 14:12:52 1669558372 1.9436 2022-11-27 14:11:52 1669558312 1.9334 2022-11-27 14:10:52 1669558252 1.9376 2022-11-27 14:09:52 1669558192 1.9444 2022-11-27 14:08:52 1669558132 1.9393 2022-11-27 14:07:52 1669558072 1.9405 2022-11-27 14:06:52 1669558012 1.9395 2022-11-27 14:05:52 1669557952 1.9348 2022-11-27 14:04:52 1669557892 1.9252 2022-11-27 14:03:52 1669557832 1.9229 2022-11-27 14:02:52 1669557772 1.9281 2022-11-27 14:01:52 1669557712 1.9311 2022-11-27 14:00:52 1669557652 1.9435 2022-11-27 13:59:52 1669557592 1.9539 2022-11-27 13:58:52 1669557532 1.9499 2022-11-27 13:57:52 1669557472 1.9366 2022-11-27 13:56:52 1669557412 1.9361 2022-11-27 13:55:52 1669557352 1.9357 2022-11-27 13:54:52 1669557292 1.9450 2022-11-27 13:53:52 1669557232 1.9385 2022-11-27 13:52:52 1669557172 1.9371 2022-11-27 13:51:52 1669557112 1.9387 2022-11-27 13:50:52 1669557052 1.9451 2022-11-27 13:49:52 1669556992 1.9454 2022-11-27 13:48:52 1669556932 1.9393 2022-11-27 13:47:52 1669556872 1.9442 2022-11-27 13:46:52 1669556812 1.9449 2022-11-27 13:45:52 1669556752 1.9443 2022-11-27 13:44:52 1669556692 1.9375 2022-11-27 13:43:52 1669556632 1.9348 2022-11-27 13:42:52 1669556572 1.9372 2022-11-27 13:41:52 1669556512 1.9337 2022-11-27 13:40:52 1669556452 1.9365 2022-11-27 13:39:52 1669556392 1.9345 2022-11-27 13:38:52 1669556332 1.9335 2022-11-27 13:37:52 1669556272 1.9444 2022-11-27 13:36:52 1669556212 1.9511 2022-11-27 13:35:52 1669556152 1.9548 2022-11-27 13:34:52 1669556092 1.9480 2022-11-27 13:33:52 1669556032 1.9519 2022-11-27 13:32:52 1669555972 1.9445 2022-11-27 13:31:52 1669555912 1.9282 2022-11-27 13:30:52 1669555852 1.9246 2022-11-27 13:29:52 1669555792 1.9199 2022-11-27 13:28:52 1669555732 1.9199 2022-11-27 13:27:52 1669555672 1.9163 2022-11-27 13:26:52 1669555612 1.9142 2022-11-27 13:25:52 1669555552 1.9175 2022-11-27 13:24:52 1669555492 1.9274 2022-11-27 13:23:52 1669555432 1.9313 2022-11-27 13:22:52 1669555372 1.9457 2022-11-27 13:21:52 1669555312 1.9541 2022-11-27 13:20:52 1669555252 1.9547 2022-11-27 13:19:52 1669555192 1.9497 2022-11-27 13:18:52 1669555132 1.9535 2022-11-27 13:17:52 1669555072 1.9523 2022-11-27 13:16:52 1669555012 1.9490 2022-11-27 13:15:52 1669554952 1.9549 2022-11-27 13:14:52 1669554892 1.9481 2022-11-27 13:13:52 1669554832 1.9434 2022-11-27 13:12:52 1669554772 1.9447 2022-11-27 13:11:52 1669554712 1.9490 2022-11-27 13:10:52 1669554652 1.9473 2022-11-27 13:09:52 1669554592 1.9401 2022-11-27 13:08:52 1669554532 1.9413 2022-11-27 13:07:52 1669554472 1.9441 2022-11-27 13:06:52 1669554412 1.9472 2022-11-27 13:05:52 1669554352 1.9473 2022-11-27 13:04:52 1669554292 1.9405 2022-11-27 13:03:52 1669554232 1.9425 2022-11-27 13:02:52 1669554172 1.9448 2022-11-27 13:01:52 1669554112 1.9452 2022-11-27 13:00:52 1669554052 1.9329 2022-11-27 12:59:52 1669553992 1.9269 2022-11-27 12:58:52 1669553932 1.9244 2022-11-27 12:57:52 1669553872 1.9242 2022-11-27 12:56:52 1669553812 1.9254 2022-11-27 12:55:52 1669553752 1.9250 2022-11-27 12:54:52 1669553692 1.9261 2022-11-27 12:53:52 1669553632 1.9350 2022-11-27 12:52:52 1669553572 1.9450 2022-11-27 12:51:52 1669553512 1.9468 2022-11-27 12:50:52 1669553452 1.9448 2022-11-27 12:49:52 1669553392 1.9408 2022-11-27 12:48:52 1669553332 1.9422 2022-11-27 12:47:52 1669553272 1.9410 2022-11-27 12:46:52 1669553212 1.9314 2022-11-27 12:45:52 1669553152 1.9289 2022-11-27 12:44:52 1669553092 1.9273 2022-11-27 12:43:52 1669553032 1.9284 2022-11-27 12:42:52 1669552972 1.9270 2022-11-27 12:41:52 1669552912 1.9254 2022-11-27 12:40:52 1669552852 1.9318 2022-11-27 12:39:52 1669552792 1.9418 2022-11-27 12:38:52 1669552732 1.9388 2022-11-27 12:37:52 1669552672 1.9377 2022-11-27 12:36:52 1669552612 1.9393 2022-11-27 12:35:52 1669552552 1.9501 2022-11-27 12:34:52 1669552492 1.9519 2022-11-27 12:33:52 1669552432 1.9433 2022-11-27 12:32:52 1669552372 1.9368 2022-11-27 12:31:52 1669552312 1.9378 2022-11-27 12:30:52 1669552252 1.9408 2022-11-27 12:29:52 1669552192 1.9426 2022-11-27 12:28:52 1669552132 1.9463 2022-11-27 12:27:52 1669552072 1.9421 2022-11-27 12:26:52 1669552012 1.9371 2022-11-27 12:25:52 1669551952 1.9269 2022-11-27 12:24:52 1669551892 1.9331 2022-11-27 12:23:52 1669551832 1.9407 2022-11-27 12:22:52 1669551772 1.9398 2022-11-27 12:21:52 1669551712 1.9343 2022-11-27 12:20:52 1669551652 1.9339 2022-11-27 12:19:52 1669551592 1.9347 2022-11-27 12:18:52 1669551532 1.9338 2022-11-27 12:17:52 1669551472 1.9327 2022-11-27 12:16:52 1669551412 1.9357 2022-11-27 12:15:52 1669551352 1.9473 2022-11-27 12:14:52 1669551292 1.9509 2022-11-27 12:13:52 1669551232 1.9463 2022-11-27 12:12:52 1669551172 1.9383 2022-11-27 12:11:52 1669551112 1.9394 2022-11-27 12:10:52 1669551052 1.9409 2022-11-27 12:09:52 1669550992 1.9429 2022-11-27 12:08:52 1669550932 1.9431 2022-11-27 12:07:52 1669550872 1.9436 2022-11-27 12:06:53 1669550813 1.9500 2022-11-27 12:05:52 1669550752 1.9485 2022-11-27 12:04:52 1669550692 1.9440 2022-11-27 12:03:52 1669550632 1.9423 2022-11-27 12:02:52 1669550572 1.9316 2022-11-27 12:01:52 1669550512 1.9288 2022-11-27 12:00:52 1669550452 1.9308 2022-11-27 11:59:52 1669550392 1.9301 2022-11-27 11:58:52 1669550332 1.9280 2022-11-27 11:57:52 1669550272 1.9317 2022-11-27 11:56:52 1669550212 1.9354 2022-11-27 11:55:52 1669550152 1.9292 2022-11-27 11:54:52 1669550092 1.9175 2022-11-27 11:53:52 1669550032 1.9237 2022-11-27 11:52:52 1669549972 1.9311 2022-11-27 11:51:52 1669549912 1.9361 2022-11-27 11:50:52 1669549852 1.9328 2022-11-27 11:49:52 1669549792 1.9272 2022-11-27 11:48:52 1669549732 1.9301 2022-11-27 11:47:52 1669549672 1.9391 2022-11-27 11:46:52 1669549612 1.9491 2022-11-27 11:45:52 1669549552 1.9522 2022-11-27 11:44:52 1669549492 1.9568 2022-11-27 11:43:52 1669549432 1.9413 2022-11-27 11:42:52 1669549372 1.9297 2022-11-27 11:41:52 1669549312 1.9248 2022-11-27 11:40:52 1669549252 1.9320 2022-11-27 11:39:52 1669549192 1.9381 2022-11-27 11:38:52 1669549132 1.9278 2022-11-27 11:37:52 1669549072 1.9300 2022-11-27 11:36:52 1669549012 1.9402 2022-11-27 11:35:53 1669548953 1.9436 2022-11-27 11:34:52 1669548892 1.9342 2022-11-27 11:33:52 1669548832 1.9405 2022-11-27 11:32:52 1669548772 1.9465 2022-11-27 11:31:52 1669548712 1.9342 2022-11-27 11:30:52 1669548652 1.9228 2022-11-27 11:29:52 1669548592 1.9257 2022-11-27 11:28:52 1669548532 1.9367 2022-11-27 11:27:52 1669548472 1.9463 2022-11-27 11:26:52 1669548412 1.9557 2022-11-27 11:25:52 1669548352 1.9575 2022-11-27 11:24:52 1669548292 1.9510 2022-11-27 11:23:52 1669548232 1.9548 2022-11-27 11:22:52 1669548172 1.9405 2022-11-27 11:21:52 1669548112 1.9394 2022-11-27 11:20:52 1669548052 1.9244 2022-11-27 11:19:52 1669547992 1.9278 2022-11-27 11:18:52 1669547932 1.9255 2022-11-27 11:17:52 1669547872 1.9169 2022-11-27 11:16:52 1669547812 1.9125 2022-11-27 11:15:52 1669547752 1.9139 2022-11-27 11:14:52 1669547692 1.9220 2022-11-27 11:13:52 1669547632 1.9335 2022-11-27 11:12:52 1669547572 1.9360 2022-11-27 11:11:52 1669547512 1.9336 2022-11-27 11:10:52 1669547452 1.9430 2022-11-27 11:09:52 1669547392 1.9518 2022-11-27 11:08:52 1669547332 1.9498 2022-11-27 11:07:52 1669547272 1.9436 2022-11-27 11:06:52 1669547212 1.9308 2022-11-27 11:05:52 1669547152 1.9356 2022-11-27 11:04:52 1669547092 1.9353 2022-11-27 11:03:52 1669547032 1.9317 2022-11-27 11:02:52 1669546972 1.9460 2022-11-27 11:01:52 1669546912 1.9472 2022-11-27 11:00:52 1669546852 1.9354 2022-11-27 10:59:52 1669546792 1.9295 2022-11-27 10:58:53 1669546733 1.9269 2022-11-27 10:57:52 1669546672 1.9324 2022-11-27 10:56:52 1669546612 1.9368 2022-11-27 10:55:52 1669546552 1.9357 2022-11-27 10:54:52 1669546492 1.9343 2022-11-27 10:53:52 1669546432 1.9240 2022-11-27 10:52:52 1669546372 1.9330 2022-11-27 10:51:52 1669546312 1.9419 2022-11-27 10:50:52 1669546252 1.9351 2022-11-27 10:49:52 1669546192 1.9169 2022-11-27 10:48:52 1669546132 1.9200 2022-11-27 10:47:52 1669546072 1.9234 2022-11-27 10:46:52 1669546012 1.9317 2022-11-27 10:45:52 1669545952 1.9326 2022-11-27 10:44:52 1669545892 1.9311 2022-11-27 10:43:52 1669545832 1.9340 2022-11-27 10:42:52 1669545772 1.9419 2022-11-27 10:41:52 1669545712 1.9502 2022-11-27 10:40:52 1669545652 1.9519 2022-11-27 10:39:52 1669545592 1.9448 2022-11-27 10:38:52 1669545532 1.9470 2022-11-27 10:37:52 1669545472 1.9467 2022-11-27 10:36:52 1669545412 1.9420 2022-11-27 10:35:52 1669545352 1.9400 2022-11-27 10:34:52 1669545292 1.9455 2022-11-27 10:33:52 1669545232 1.9453 2022-11-27 10:32:52 1669545172 1.9352 2022-11-27 10:31:52 1669545112 1.9295 2022-11-27 10:30:52 1669545052 1.9246 2022-11-27 10:29:52 1669544992 1.9224 2022-11-27 10:28:52 1669544932 1.9206 2022-11-27 10:27:52 1669544872 1.9200 2022-11-27 10:26:52 1669544812 1.9257 2022-11-27 10:25:52 1669544752 1.9214 2022-11-27 10:24:52 1669544692 1.9316 2022-11-27 10:23:52 1669544632 1.9273 2022-11-27 10:22:52 1669544572 1.9365 2022-11-27 10:21:52 1669544512 1.9378 2022-11-27 10:20:52 1669544452 1.9349 2022-11-27 10:19:52 1669544392 1.9291 2022-11-27 10:18:52 1669544332 1.9268 2022-11-27 10:17:52 1669544272 1.9278 2022-11-27 10:16:52 1669544212 1.9305 2022-11-27 10:15:52 1669544152 1.9314 2022-11-27 10:14:52 1669544092 1.9380 2022-11-27 10:13:52 1669544032 1.9277 2022-11-27 10:12:52 1669543972 1.9201 2022-11-27 10:11:52 1669543912 1.9258 2022-11-27 10:10:52 1669543852 1.9347 2022-11-27 10:09:52 1669543792 1.9410 2022-11-27 10:08:52 1669543732 1.9456 2022-11-27 10:07:52 1669543672 1.9551 2022-11-27 10:06:52 1669543612 1.9554 2022-11-27 10:05:52 1669543552 1.9396 2022-11-27 10:04:52 1669543492 1.9381 2022-11-27 10:03:52 1669543432 1.9421 2022-11-27 10:02:52 1669543372 1.9285 2022-11-27 10:01:52 1669543312 1.9187 2022-11-27 10:00:52 1669543252 1.9147 2022-11-27 09:59:52 1669543192 1.9221 2022-11-27 09:58:52 1669543132 1.9337 2022-11-27 09:57:52 1669543072 1.9336 2022-11-27 09:56:52 1669543012 1.9335 2022-11-27 09:55:52 1669542952 1.9321 2022-11-27 09:54:52 1669542892 1.9339 2022-11-27 09:53:52 1669542832 1.9275 2022-11-27 09:52:52 1669542772 1.9298 2022-11-27 09:51:52 1669542712 1.9415 2022-11-27 09:50:52 1669542652 1.9406 2022-11-27 09:49:52 1669542592 1.9314 2022-11-27 09:48:52 1669542532 1.9250 2022-11-27 09:47:52 1669542472 1.9185 2022-11-27 09:46:52 1669542412 1.9255 2022-11-27 09:45:52 1669542352 1.9384 2022-11-27 09:44:52 1669542292 1.9524 2022-11-27 09:43:52 1669542232 1.9500 2022-11-27 09:42:52 1669542172 1.9454 2022-11-27 09:41:52 1669542112 1.9380 2022-11-27 09:40:52 1669542052 1.9314 2022-11-27 09:39:52 1669541992 1.9297 2022-11-27 09:38:52 1669541932 1.9286 2022-11-27 09:37:52 1669541872 1.9245 2022-11-27 09:36:52 1669541812 1.9260 2022-11-27 09:35:52 1669541752 1.9200 2022-11-27 09:34:52 1669541692 1.9206 2022-11-27 09:33:52 1669541632 1.9187 2022-11-27 09:32:52 1669541572 1.9243 2022-11-27 09:31:52 1669541512 1.9288 2022-11-27 09:30:52 1669541452 1.9373 2022-11-27 09:29:52 1669541392 1.9359 2022-11-27 09:28:52 1669541332 1.9439 2022-11-27 09:27:52 1669541272 1.9567 2022-11-27 09:26:52 1669541212 1.9507 2022-11-27 09:25:52 1669541152 1.9383 2022-11-27 09:24:52 1669541092 1.9316 2022-11-27 09:23:52 1669541032 1.9358 2022-11-27 09:22:52 1669540972 1.9336 2022-11-27 09:21:52 1669540912 1.9278 2022-11-27 09:20:52 1669540852 1.9269 2022-11-27 09:19:52 1669540792 1.9225 2022-11-27 09:18:52 1669540732 1.9236 2022-11-27 09:17:52 1669540672 1.9213 2022-11-27 09:16:52 1669540612 1.9263 2022-11-27 09:15:52 1669540552 1.9372 2022-11-27 09:14:52 1669540492 1.9395 2022-11-27 09:13:52 1669540432 1.9319 2022-11-27 09:12:52 1669540372 1.9310 2022-11-27 09:11:52 1669540312 1.9320 2022-11-27 09:10:52 1669540252 1.9332 2022-11-27 09:09:52 1669540192 1.9290 2022-11-27 09:08:52 1669540132 1.9256 2022-11-27 09:07:52 1669540072 1.9236 2022-11-27 09:06:52 1669540012 1.9275 2022-11-27 09:05:52 1669539952 1.9409 2022-11-27 09:04:52 1669539892 1.9410 2022-11-27 09:03:52 1669539832 1.9319 2022-11-27 09:02:52 1669539772 1.9299 2022-11-27 09:01:52 1669539712 1.9320 2022-11-27 09:00:52 1669539652 1.9347 2022-11-27 08:59:52 1669539592 1.9387 2022-11-27 08:58:52 1669539532 1.9402 2022-11-27 08:57:52 1669539472 1.9339 2022-11-27 08:56:52 1669539412 1.9340 2022-11-27 08:55:52 1669539352 1.9279 2022-11-27 08:54:52 1669539292 1.9164 2022-11-27 08:53:52 1669539232 1.9202 2022-11-27 08:52:52 1669539172 1.9220 2022-11-27 08:51:52 1669539112 1.9243 2022-11-27 08:50:52 1669539052 1.9195 2022-11-27 08:49:52 1669538992 1.9250 2022-11-27 08:48:52 1669538932 1.9245 2022-11-27 08:47:52 1669538872 1.9230 2022-11-27 08:46:52 1669538812 1.9257 2022-11-27 08:45:52 1669538752 1.9382 2022-11-27 08:44:52 1669538692 1.9438 2022-11-27 08:43:52 1669538632 1.9535 2022-11-27 08:42:52 1669538572 1.9588 2022-11-27 08:41:52 1669538512 1.9466 2022-11-27 08:40:52 1669538452 1.9382 2022-11-27 08:39:52 1669538392 1.9353 2022-11-27 08:38:52 1669538332 1.9244 2022-11-27 08:37:52 1669538272 1.9261 2022-11-27 08:36:52 1669538212 1.9257 2022-11-27 08:35:52 1669538152 1.9265 2022-11-27 08:34:52 1669538092 1.9215 2022-11-27 08:33:52 1669538032 1.9145 2022-11-27 08:32:52 1669537972 1.9134 2022-11-27 08:31:52 1669537912 1.9091 2022-11-27 08:30:52 1669537852 1.9095 2022-11-27 08:29:52 1669537792 1.9101 2022-11-27 08:28:52 1669537732 1.9225 2022-11-27 08:27:52 1669537672 1.9231 2022-11-27 08:26:52 1669537612 1.9341 2022-11-27 08:25:52 1669537552 1.9343 2022-11-27 08:24:52 1669537492 1.9285 2022-11-27 08:23:52 1669537432 1.9227 2022-11-27 08:22:52 1669537372 1.9223 2022-11-27 08:21:52 1669537312 1.9296 2022-11-27 08:20:52 1669537252 1.9508 2022-11-27 08:19:52 1669537192 1.9534 2022-11-27 08:18:52 1669537132 1.9373 2022-11-27 08:17:52 1669537072 1.9384 2022-11-27 08:16:52 1669537012 1.9266 2022-11-27 08:15:52 1669536952 1.9296 2022-11-27 08:14:52 1669536892 1.9295 2022-11-27 08:13:52 1669536832 1.9259 2022-11-27 08:12:52 1669536772 1.9292 2022-11-27 08:11:52 1669536712 1.9301 2022-11-27 08:10:52 1669536652 1.9272 2022-11-27 08:09:52 1669536592 1.9370 2022-11-27 08:08:51 1669536531 1.9369 2022-11-27 08:07:51 1669536471 1.9311 2022-11-27 08:06:51 1669536411 1.9212 2022-11-27 08:05:51 1669536351 1.9227 2022-11-27 08:04:51 1669536291 1.9298 2022-11-27 08:03:51 1669536231 1.9365 2022-11-27 08:02:51 1669536171 1.9342 2022-11-27 08:01:51 1669536111 1.9263 2022-11-27 08:00:51 1669536051 1.9234 2022-11-27 07:59:51 1669535991 1.9215 2022-11-27 07:58:51 1669535931 1.9284 2022-11-27 07:57:51 1669535871 1.9255 2022-11-27 07:56:51 1669535811 1.9303 2022-11-27 07:55:51 1669535751 1.9352 2022-11-27 07:54:51 1669535691 1.9193 2022-11-27 07:53:51 1669535631 1.9158 2022-11-27 07:52:51 1669535571 1.9292 2022-11-27 07:51:51 1669535511 1.9216 2022-11-27 07:50:51 1669535451 1.9363 2022-11-27 07:49:51 1669535391 1.9420 2022-11-27 07:48:51 1669535331 1.9513 2022-11-27 07:47:51 1669535271 1.9495 2022-11-27 07:46:51 1669535211 1.9465 2022-11-27 07:45:51 1669535151 1.9342 2022-11-27 07:44:51 1669535091 1.9264 2022-11-27 07:43:51 1669535031 1.9240 2022-11-27 07:42:51 1669534971 1.9268 2022-11-27 07:41:51 1669534911 1.9384 2022-11-27 07:40:51 1669534851 1.9346 2022-11-27 07:39:51 1669534791 1.9386 2022-11-27 07:38:51 1669534731 1.9331 2022-11-27 07:37:51 1669534671 1.9261 2022-11-27 07:36:51 1669534611 1.9171 2022-11-27 07:35:51 1669534551 1.9173 2022-11-27 07:34:51 1669534491 1.9230 2022-11-27 07:33:51 1669534431 1.9252 2022-11-27 07:32:51 1669534371 1.9199 2022-11-27 07:31:51 1669534311 1.9222 2022-11-27 07:30:51 1669534251 1.9239 2022-11-27 07:29:51 1669534191 1.9203 2022-11-27 07:28:51 1669534131 1.9180 2022-11-27 07:27:51 1669534071 1.9202 2022-11-27 07:26:51 1669534011 1.9269 2022-11-27 07:25:51 1669533951 1.9401 2022-11-27 07:24:51 1669533891 1.9473 2022-11-27 07:23:51 1669533831 1.9456 2022-11-27 07:22:51 1669533771 1.9461 2022-11-27 07:21:51 1669533711 1.9402 2022-11-27 07:20:51 1669533651 1.9359 2022-11-27 07:19:51 1669533591 1.9328 2022-11-27 07:18:51 1669533531 1.9195 2022-11-27 07:17:51 1669533471 1.9183 2022-11-27 07:16:51 1669533411 1.9232 2022-11-27 07:15:51 1669533351 1.9322 2022-11-27 07:14:51 1669533291 1.9418 2022-11-27 07:13:51 1669533231 1.9504 2022-11-27 07:12:51 1669533171 1.9476 2022-11-27 07:11:51 1669533111 1.9411 2022-11-27 07:10:51 1669533051 1.9354 2022-11-27 07:09:51 1669532991 1.9288 2022-11-27 07:08:51 1669532931 1.9287 2022-11-27 07:07:51 1669532871 1.9264 2022-11-27 07:06:51 1669532811 1.9312 2022-11-27 07:05:51 1669532751 1.9243 2022-11-27 07:04:51 1669532691 1.9251 2022-11-27 07:03:51 1669532631 1.9287 2022-11-27 07:02:51 1669532571 1.9204 2022-11-27 07:01:51 1669532511 1.9109 2022-11-27 07:00:51 1669532451 1.9045 2022-11-27 06:59:51 1669532391 1.9166 2022-11-27 06:58:51 1669532331 1.9387 2022-11-27 06:57:51 1669532271 1.9432 2022-11-27 06:56:51 1669532211 1.9351 2022-11-27 06:55:51 1669532151 1.9213 2022-11-27 06:54:51 1669532091 1.9149 2022-11-27 06:53:51 1669532031 1.9228 2022-11-27 06:52:51 1669531971 1.9286 2022-11-27 06:51:51 1669531911 1.9323 2022-11-27 06:50:51 1669531851 1.9393 2022-11-27 06:49:51 1669531791 1.9439 2022-11-27 06:48:51 1669531731 1.9458 2022-11-27 06:47:51 1669531671 1.9400 2022-11-27 06:46:51 1669531611 1.9395 2022-11-27 06:45:51 1669531551 1.9432 2022-11-27 06:44:51 1669531491 1.9588 2022-11-27 06:43:51 1669531431 1.9518 2022-11-27 06:42:51 1669531371 1.9370 2022-11-27 06:41:51 1669531311 1.9365 2022-11-27 06:40:51 1669531251 1.9262 2022-11-27 06:39:51 1669531191 1.9175 2022-11-27 06:38:51 1669531131 1.9190 2022-11-27 06:37:51 1669531071 1.9259 2022-11-27 06:36:51 1669531011 1.9311 2022-11-27 06:35:51 1669530951 1.9303 2022-11-27 06:34:51 1669530891 1.9246 2022-11-27 06:33:51 1669530831 1.9304 2022-11-27 06:32:51 1669530771 1.9299 2022-11-27 06:31:51 1669530711 1.9413 2022-11-27 06:30:51 1669530651 1.9408 2022-11-27 06:29:51 1669530591 1.9469 2022-11-27 06:28:51 1669530531 1.9419 2022-11-27 06:27:51 1669530471 1.9402 2022-11-27 06:26:51 1669530411 1.9368 2022-11-27 06:25:51 1669530351 1.9390 2022-11-27 06:24:51 1669530291 1.9373 2022-11-27 06:23:51 1669530231 1.9323 2022-11-27 06:22:51 1669530171 1.9299 2022-11-27 06:21:51 1669530111 1.9312 2022-11-27 06:20:51 1669530051 1.9458 2022-11-27 06:19:51 1669529991 1.9544 2022-11-27 06:18:51 1669529931 1.9542 2022-11-27 06:17:51 1669529871 1.9468 2022-11-27 06:16:51 1669529811 1.9281 2022-11-27 06:15:51 1669529751 1.9237 2022-11-27 06:14:51 1669529691 1.9297 2022-11-27 06:13:51 1669529631 1.9363 2022-11-27 06:12:51 1669529571 1.9339 2022-11-27 06:11:51 1669529511 1.9337 2022-11-27 06:10:51 1669529451 1.9194 2022-11-27 06:09:51 1669529391 1.9192 2022-11-27 06:08:51 1669529331 1.9241 2022-11-27 06:07:51 1669529271 1.9258 2022-11-27 06:06:51 1669529211 1.9333 2022-11-27 06:05:51 1669529151 1.9448 2022-11-27 06:04:51 1669529091 1.9460 2022-11-27 06:03:51 1669529031 1.9371 2022-11-27 06:02:51 1669528971 1.9279 2022-11-27 06:01:51 1669528911 1.9326 2022-11-27 06:00:51 1669528851 1.9409 2022-11-27 05:59:51 1669528791 1.9410 2022-11-27 05:58:51 1669528731 1.9443 2022-11-27 05:57:51 1669528671 1.9463 2022-11-27 05:56:51 1669528611 1.9354 2022-11-27 05:55:51 1669528551 1.9362 2022-11-27 05:54:51 1669528491 1.9431 2022-11-27 05:53:51 1669528431 1.9344 2022-11-27 05:52:51 1669528371 1.9253 2022-11-27 05:51:51 1669528311 1.9274 2022-11-27 05:50:51 1669528251 1.9285 2022-11-27 05:49:51 1669528191 1.9262 2022-11-27 05:48:51 1669528131 1.9316 2022-11-27 05:47:51 1669528071 1.9392 2022-11-27 05:46:51 1669528011 1.9514 2022-11-27 05:45:51 1669527951 1.9587 2022-11-27 05:44:51 1669527891 1.9611 2022-11-27 05:43:51 1669527831 1.9596 2022-11-27 05:42:51 1669527771 1.9581 2022-11-27 05:41:51 1669527711 1.9527 2022-11-27 05:40:51 1669527651 1.9426 2022-11-27 05:39:51 1669527591 1.9436 2022-11-27 05:38:51 1669527531 1.9280 2022-11-27 05:37:51 1669527471 1.9211 2022-11-27 05:36:51 1669527411 1.9258 2022-11-27 05:35:51 1669527351 1.9289 2022-11-27 05:34:51 1669527291 1.9242 2022-11-27 05:33:51 1669527231 1.9249 2022-11-27 05:32:51 1669527171 1.9291 2022-11-27 05:31:51 1669527111 1.9323 2022-11-27 05:30:51 1669527051 1.9328 2022-11-27 05:29:51 1669526991 1.9340 2022-11-27 05:28:51 1669526931 1.9337 2022-11-27 05:27:51 1669526871 1.9391 2022-11-27 05:26:51 1669526811 1.9390 2022-11-27 05:25:51 1669526751 1.9445 2022-11-27 05:24:51 1669526691 1.9438 2022-11-27 05:23:51 1669526631 1.9480 2022-11-27 05:22:51 1669526571 1.9511 2022-11-27 05:21:51 1669526511 1.9527 2022-11-27 05:20:51 1669526451 1.9502 2022-11-27 05:19:51 1669526391 1.9442 2022-11-27 05:18:51 1669526331 1.9555 2022-11-27 05:17:51 1669526271 1.9547 2022-11-27 05:16:51 1669526211 1.9505 2022-11-27 05:15:51 1669526151 1.9380 2022-11-27 05:14:51 1669526091 1.9230 2022-11-27 05:13:51 1669526031 1.9195 2022-11-27 05:12:51 1669525971 1.9220 2022-11-27 05:11:51 1669525911 1.9217 2022-11-27 05:10:51 1669525851 1.9204 2022-11-27 05:09:51 1669525791 1.9235 2022-11-27 05:08:51 1669525731 1.9266 2022-11-27 05:07:51 1669525671 1.9408 2022-11-27 05:06:51 1669525611 1.9497 2022-11-27 05:05:51 1669525551 1.9412 2022-11-27 05:04:51 1669525491 1.9395 2022-11-27 05:03:51 1669525431 1.9486 2022-11-27 05:02:51 1669525371 1.9588 2022-11-27 05:01:51 1669525311 1.9516 2022-11-27 05:00:51 1669525251 1.9465 2022-11-27 04:59:51 1669525191 1.9334 2022-11-27 04:58:51 1669525131 1.9435 2022-11-27 04:57:51 1669525071 1.9386 2022-11-27 04:56:51 1669525011 1.9334 2022-11-27 04:55:51 1669524951 1.9256 2022-11-27 04:54:51 1669524891 1.9129 2022-11-27 04:53:51 1669524831 1.9229 2022-11-27 04:52:51 1669524771 1.9287 2022-11-27 04:51:51 1669524711 1.9241 2022-11-27 04:50:51 1669524651 1.9304 2022-11-27 04:49:51 1669524591 1.9354 2022-11-27 04:48:51 1669524531 1.9432 2022-11-27 04:47:51 1669524471 1.9537 2022-11-27 04:46:51 1669524411 1.9540 2022-11-27 04:45:51 1669524351 1.9554 2022-11-27 04:44:51 1669524291 1.9534 2022-11-27 04:43:51 1669524231 1.9522 2022-11-27 04:42:51 1669524171 1.9521 2022-11-27 04:41:51 1669524111 1.9491 2022-11-27 04:40:51 1669524051 1.9420 2022-11-27 04:39:51 1669523991 1.9231 2022-11-27 04:38:51 1669523931 1.9178 2022-11-27 04:37:51 1669523871 1.9256 2022-11-27 04:36:51 1669523811 1.9258 2022-11-27 04:35:51 1669523751 1.9196 2022-11-27 04:34:51 1669523691 1.9196 2022-11-27 04:33:51 1669523631 1.9380 2022-11-27 04:32:51 1669523571 1.9420 2022-11-27 04:31:51 1669523511 1.9420 2022-11-27 04:30:51 1669523451 1.9395 2022-11-27 04:29:51 1669523391 1.9397 2022-11-27 04:28:51 1669523331 1.9307 2022-11-27 04:27:51 1669523271 1.9321 2022-11-27 04:26:51 1669523211 1.9366 2022-11-27 04:25:51 1669523151 1.9394 2022-11-27 04:24:51 1669523091 1.9270 2022-11-27 04:23:51 1669523031 1.9269 2022-11-27 04:22:51 1669522971 1.9295 2022-11-27 04:21:51 1669522911 1.9361 2022-11-27 04:20:51 1669522851 1.9404 2022-11-27 04:19:51 1669522791 1.9518 2022-11-27 04:18:51 1669522731 1.9578 2022-11-27 04:17:51 1669522671 1.9609 2022-11-27 04:16:51 1669522611 1.9623 2022-11-27 04:15:51 1669522551 1.9629 2022-11-27 04:14:51 1669522491 1.9595 2022-11-27 04:13:51 1669522431 1.9462 2022-11-27 04:12:51 1669522371 1.9317 2022-11-27 04:11:51 1669522311 1.9276 2022-11-27 04:10:51 1669522251 1.9364 2022-11-27 04:09:51 1669522191 1.9395 2022-11-27 04:08:51 1669522131 1.9347 2022-11-27 04:07:51 1669522071 1.9349 2022-11-27 04:06:51 1669522011 1.9364 2022-11-27 04:05:51 1669521951 1.9363 2022-11-27 04:04:51 1669521891 1.9322 2022-11-27 04:03:51 1669521831 1.9369 2022-11-27 04:02:51 1669521771 1.9371 2022-11-27 04:01:51 1669521711 1.9339 2022-11-27 04:00:51 1669521651 1.9363 2022-11-27 03:59:51 1669521591 1.9291 2022-11-27 03:58:51 1669521531 1.9252 2022-11-27 03:57:51 1669521471 1.9315 2022-11-27 03:56:51 1669521411 1.9345 2022-11-27 03:55:51 1669521351 1.9291 2022-11-27 03:54:51 1669521291 1.9256 2022-11-27 03:53:51 1669521231 1.9368 2022-11-27 03:52:51 1669521171 1.9380 2022-11-27 03:51:51 1669521111 1.9399 2022-11-27 03:50:51 1669521051 1.9463 2022-11-27 03:49:51 1669520991 1.9371 2022-11-27 03:48:51 1669520931 1.9332 2022-11-27 03:47:51 1669520871 1.9442 2022-11-27 03:46:51 1669520811 1.9529 2022-11-27 03:45:51 1669520751 1.9491 2022-11-27 03:44:51 1669520691 1.9576 2022-11-27 03:43:51 1669520631 1.9515 2022-11-27 03:42:51 1669520571 1.9355 2022-11-27 03:41:51 1669520511 1.9243 2022-11-27 03:40:51 1669520451 1.9170 2022-11-27 03:39:51 1669520391 1.9251 2022-11-27 03:38:51 1669520331 1.9378 2022-11-27 03:37:51 1669520271 1.9495 2022-11-27 03:36:51 1669520211 1.9525 2022-11-27 03:35:51 1669520151 1.9428 2022-11-27 03:34:51 1669520091 1.9395 2022-11-27 03:33:51 1669520031 1.9387 2022-11-27 03:32:51 1669519971 1.9359 2022-11-27 03:31:51 1669519911 1.9315 2022-11-27 03:30:51 1669519851 1.9445 2022-11-27 03:29:51 1669519791 1.9459 2022-11-27 03:28:51 1669519731 1.9447 2022-11-27 03:27:51 1669519671 1.9348 2022-11-27 03:26:51 1669519611 1.9376 2022-11-27 03:25:51 1669519551 1.9299 2022-11-27 03:24:51 1669519491 1.9312 2022-11-27 03:23:51 1669519431 1.9339 2022-11-27 03:22:51 1669519371 1.9264 2022-11-27 03:21:51 1669519311 1.9260 2022-11-27 03:20:51 1669519251 1.9215 2022-11-27 03:19:51 1669519191 1.9230 2022-11-27 03:18:51 1669519131 1.9290 2022-11-27 03:17:51 1669519071 1.9376 2022-11-27 03:16:51 1669519011 1.9568 2022-11-27 03:15:51 1669518951 1.9487 2022-11-27 03:14:51 1669518891 1.9368 2022-11-27 03:13:51 1669518831 1.9276 2022-11-27 03:12:51 1669518771 1.9333 2022-11-27 03:11:51 1669518711 1.9455 2022-11-27 03:10:51 1669518651 1.9684 2022-11-27 03:09:51 1669518591 1.9490 2022-11-27 03:08:51 1669518531 1.9281 2022-11-27 03:07:51 1669518471 1.9211 2022-11-27 03:06:51 1669518411 1.9189 2022-11-27 03:05:51 1669518351 1.9174 2022-11-27 03:04:51 1669518291 1.9161 2022-11-27 03:03:51 1669518231 1.9278 2022-11-27 03:02:51 1669518171 1.9349 2022-11-27 03:01:51 1669518111 1.9287 2022-11-27 03:00:51 1669518051 1.9384 2022-11-27 02:59:51 1669517991 1.9607 2022-11-27 02:58:51 1669517931 1.9600 2022-11-27 02:57:51 1669517871 1.9550 2022-11-27 02:56:51 1669517811 1.9454 2022-11-27 02:55:51 1669517751 1.9478 2022-11-27 02:54:51 1669517691 1.9458 2022-11-27 02:53:51 1669517631 1.9498 2022-11-27 02:52:51 1669517571 1.9421 2022-11-27 02:51:51 1669517511 1.9302 2022-11-27 02:50:51 1669517451 1.9327 2022-11-27 02:49:51 1669517391 1.9350 2022-11-27 02:48:51 1669517331 1.9247 2022-11-27 02:47:51 1669517271 1.9285 2022-11-27 02:46:51 1669517211 1.9362 2022-11-27 02:45:51 1669517151 1.9490 2022-11-27 02:44:51 1669517091 1.9589 2022-11-27 02:43:51 1669517031 1.9517 2022-11-27 02:42:51 1669516971 1.9326 2022-11-27 02:41:51 1669516911 1.9248 2022-11-27 02:40:51 1669516851 1.9346 2022-11-27 02:39:51 1669516791 1.9404 2022-11-27 02:38:51 1669516731 1.9482 2022-11-27 02:37:51 1669516671 1.9473 2022-11-27 02:36:51 1669516611 1.9507 2022-11-27 02:35:51 1669516551 1.9324 2022-11-27 02:34:51 1669516491 1.9310 2022-11-27 02:33:52 1669516432 1.9285 2022-11-27 02:32:51 1669516371 1.9348 2022-11-27 02:31:51 1669516311 1.9327 2022-11-27 02:30:51 1669516251 1.9436 2022-11-27 02:29:51 1669516191 1.9492 2022-11-27 02:28:51 1669516131 1.9444 2022-11-27 02:27:51 1669516071 1.9468 2022-11-27 02:26:51 1669516011 1.9410 2022-11-27 02:25:51 1669515951 1.9468 2022-11-27 02:24:51 1669515891 1.9484 2022-11-27 02:23:51 1669515831 1.9527 2022-11-27 02:22:51 1669515771 1.9429 2022-11-27 02:21:51 1669515711 1.9308 2022-11-27 02:20:51 1669515651 1.9206 2022-11-27 02:19:51 1669515591 1.9243 2022-11-27 02:18:51 1669515531 1.9300 2022-11-27 02:17:51 1669515471 1.9314 2022-11-27 02:16:51 1669515411 1.9305 2022-11-27 02:15:51 1669515351 1.9344 2022-11-27 02:14:51 1669515291 1.9415 2022-11-27 02:13:51 1669515231 1.9307 2022-11-27 02:12:51 1669515171 1.9300 2022-11-27 02:11:51 1669515111 1.9352 2022-11-27 02:10:51 1669515051 1.9394 2022-11-27 02:09:51 1669514991 1.9507 2022-11-27 02:08:51 1669514931 1.9531 2022-11-27 02:07:51 1669514871 1.9547 2022-11-27 02:06:51 1669514811 1.9563 2022-11-27 02:05:51 1669514751 1.9441 2022-11-27 02:04:51 1669514691 1.9363 2022-11-27 02:03:51 1669514631 1.9315 2022-11-27 02:02:51 1669514571 1.9276 2022-11-27 02:01:52 1669514512 1.9264 2022-11-27 02:00:51 1669514451 1.9285 2022-11-27 01:59:51 1669514391 1.9313 2022-11-27 01:58:51 1669514331 1.9307 2022-11-27 01:57:51 1669514271 1.9342 2022-11-27 01:56:51 1669514211 1.9353 2022-11-27 01:55:51 1669514151 1.9334 2022-11-27 01:54:51 1669514091 1.9372 2022-11-27 01:53:51 1669514031 1.9434 2022-11-27 01:52:51 1669513971 1.9448 2022-11-27 01:51:51 1669513911 1.9473 2022-11-27 01:50:51 1669513851 1.9492 2022-11-27 01:49:51 1669513791 1.9432 2022-11-27 01:48:51 1669513731 1.9292 2022-11-27 01:47:51 1669513671 1.9318 2022-11-27 01:46:51 1669513611 1.9322 2022-11-27 01:45:51 1669513551 1.9360 2022-11-27 01:44:51 1669513491 1.9407 2022-11-27 01:43:51 1669513431 1.9375 2022-11-27 01:42:51 1669513371 1.9395 2022-11-27 01:41:51 1669513311 1.9343 2022-11-27 01:40:51 1669513251 1.9283 2022-11-27 01:39:51 1669513191 1.9267 2022-11-27 01:38:51 1669513131 1.9390 2022-11-27 01:37:51 1669513071 1.9404 2022-11-27 01:36:51 1669513011 1.9454 2022-11-27 01:35:51 1669512951 1.9530 2022-11-27 01:34:51 1669512891 1.9617 2022-11-27 01:33:51 1669512831 1.9561 2022-11-27 01:32:51 1669512771 1.9443 2022-11-27 01:31:51 1669512711 1.9435 2022-11-27 01:30:51 1669512651 1.9368 2022-11-27 01:29:51 1669512591 1.9369 2022-11-27 01:28:51 1669512531 1.9313 2022-11-27 01:27:51 1669512471 1.9323 2022-11-27 01:26:51 1669512411 1.9324 2022-11-27 01:25:51 1669512351 1.9285 2022-11-27 01:24:51 1669512291 1.9211 2022-11-27 01:23:51 1669512231 1.9228 2022-11-27 01:22:51 1669512171 1.9220 2022-11-27 01:21:51 1669512111 1.9272 2022-11-27 01:20:51 1669512051 1.9328 2022-11-27 01:19:51 1669511991 1.9358 2022-11-27 01:18:51 1669511931 1.9338 2022-11-27 01:17:51 1669511871 1.9374 2022-11-27 01:16:51 1669511811 1.9372 2022-11-27 01:15:51 1669511751 1.9399 2022-11-27 01:14:51 1669511691 1.9347 2022-11-27 01:13:51 1669511631 1.9384 2022-11-27 01:12:51 1669511571 1.9451 2022-11-27 01:11:51 1669511511 1.9444 2022-11-27 01:10:51 1669511451 1.9393 2022-11-27 01:09:51 1669511391 1.9393 2022-11-27 01:08:51 1669511331 1.9424 2022-11-27 01:07:51 1669511271 1.9413 2022-11-27 01:06:51 1669511211 1.9441 2022-11-27 01:05:51 1669511151 1.9416 2022-11-27 01:04:51 1669511091 1.9361 2022-11-27 01:03:51 1669511031 1.9334 2022-11-27 01:02:51 1669510971 1.9305 2022-11-27 01:01:51 1669510911 1.9351 2022-11-27 01:00:51 1669510851 1.9398 2022-11-27 00:59:50 1669510790 1.9415 2022-11-27 00:58:50 1669510730 1.9484 2022-11-27 00:57:50 1669510670 1.9478 2022-11-27 00:56:50 1669510610 1.9390 2022-11-27 00:55:50 1669510550 1.9384 2022-11-27 00:54:50 1669510490 1.9415 2022-11-27 00:53:50 1669510430 1.9474 2022-11-27 00:52:50 1669510370 1.9603 2022-11-27 00:51:50 1669510310 1.9635 2022-11-27 00:50:50 1669510250 1.9552 2022-11-27 00:49:50 1669510190 1.9415 2022-11-27 00:48:50 1669510130 1.9455 2022-11-27 00:47:50 1669510070 1.9516 2022-11-27 00:46:50 1669510010 1.9563 2022-11-27 00:45:50 1669509950 1.9534 2022-11-27 00:44:50 1669509890 1.9499 2022-11-27 00:43:50 1669509830 1.9347 2022-11-27 00:42:50 1669509770 1.9303 2022-11-27 00:41:50 1669509710 1.9241 2022-11-27 00:40:50 1669509650 1.9168 2022-11-27 00:39:50 1669509590 1.9183 2022-11-27 00:38:50 1669509530 1.9194 2022-11-27 00:37:50 1669509470 1.9234 2022-11-27 00:36:50 1669509410 1.9265 2022-11-27 00:35:50 1669509350 1.9351 2022-11-27 00:34:50 1669509290 1.9404 2022-11-27 00:33:50 1669509230 1.9366 2022-11-27 00:32:50 1669509170 1.9396 2022-11-27 00:31:50 1669509110 1.9497 2022-11-27 00:30:50 1669509050 1.9605 2022-11-27 00:29:50 1669508990 1.9680 2022-11-27 00:28:50 1669508930 1.9583 2022-11-27 00:27:50 1669508870 1.9585 2022-11-27 00:26:50 1669508810 1.9471 2022-11-27 00:25:50 1669508750 1.9356 2022-11-27 00:24:50 1669508690 1.9310 2022-11-27 00:23:50 1669508630 1.9318 2022-11-27 00:22:50 1669508570 1.9387 2022-11-27 00:21:50 1669508510 1.9410 2022-11-27 00:20:50 1669508450 1.9304 2022-11-27 00:19:50 1669508390 1.9317 2022-11-27 00:18:50 1669508330 1.9341 2022-11-27 00:17:50 1669508270 1.9285 2022-11-27 00:16:50 1669508210 1.9360 2022-11-27 00:15:50 1669508150 1.9447 2022-11-27 00:14:50 1669508090 1.9478 2022-11-27 00:13:50 1669508030 1.9458 2022-11-27 00:12:50 1669507970 1.9531 2022-11-27 00:11:50 1669507910 1.9487 2022-11-27 00:10:50 1669507850 1.9537 2022-11-27 00:09:50 1669507790 1.9437 2022-11-27 00:08:50 1669507730 1.9370 2022-11-27 00:07:50 1669507670 1.9302 2022-11-27 00:06:50 1669507610 1.9253 2022-11-27 00:05:50 1669507550 1.9336 2022-11-27 00:04:50 1669507490 1.9363 2022-11-27 00:03:50 1669507430 1.9230 2022-11-27 00:02:50 1669507370 1.9230 2022-11-27 00:01:50 1669507310 1.9229 2022-11-27 00:00:50 1669507250 1.9232