#Date Unixtime Value #------------------------------------------------- 2022-11-26 23:59:50 1669507190 1.9238 2022-11-26 23:58:50 1669507130 1.9314 2022-11-26 23:57:50 1669507070 1.9426 2022-11-26 23:56:50 1669507010 1.9442 2022-11-26 23:55:50 1669506950 1.9477 2022-11-26 23:54:51 1669506891 1.9360 2022-11-26 23:53:50 1669506830 1.9340 2022-11-26 23:52:50 1669506770 1.9375 2022-11-26 23:51:50 1669506710 1.9398 2022-11-26 23:50:50 1669506650 1.9499 2022-11-26 23:49:50 1669506590 1.9545 2022-11-26 23:48:50 1669506530 1.9587 2022-11-26 23:47:50 1669506470 1.9552 2022-11-26 23:46:50 1669506410 1.9460 2022-11-26 23:45:50 1669506350 1.9415 2022-11-26 23:44:50 1669506290 1.9307 2022-11-26 23:43:50 1669506230 1.9242 2022-11-26 23:42:50 1669506170 1.9342 2022-11-26 23:41:50 1669506110 1.9434 2022-11-26 23:40:50 1669506050 1.9499 2022-11-26 23:39:50 1669505990 1.9372 2022-11-26 23:38:50 1669505930 1.9351 2022-11-26 23:37:50 1669505870 1.9350 2022-11-26 23:36:50 1669505810 1.9435 2022-11-26 23:35:50 1669505750 1.9390 2022-11-26 23:34:50 1669505690 1.9409 2022-11-26 23:33:50 1669505630 1.9313 2022-11-26 23:32:50 1669505570 1.9272 2022-11-26 23:31:50 1669505510 1.9256 2022-11-26 23:30:50 1669505450 1.9280 2022-11-26 23:29:50 1669505390 1.9291 2022-11-26 23:28:50 1669505330 1.9401 2022-11-26 23:27:50 1669505270 1.9464 2022-11-26 23:26:50 1669505210 1.9537 2022-11-26 23:25:50 1669505150 1.9627 2022-11-26 23:24:50 1669505090 1.9466 2022-11-26 23:23:50 1669505030 1.9403 2022-11-26 23:22:50 1669504970 1.9452 2022-11-26 23:21:50 1669504910 1.9394 2022-11-26 23:20:50 1669504850 1.9385 2022-11-26 23:19:50 1669504790 1.9326 2022-11-26 23:18:50 1669504730 1.9330 2022-11-26 23:17:50 1669504670 1.9249 2022-11-26 23:16:50 1669504610 1.9304 2022-11-26 23:15:50 1669504550 1.9431 2022-11-26 23:14:50 1669504490 1.9506 2022-11-26 23:13:50 1669504430 1.9455 2022-11-26 23:12:50 1669504370 1.9416 2022-11-26 23:11:50 1669504310 1.9313 2022-11-26 23:10:50 1669504250 1.9178 2022-11-26 23:09:50 1669504190 1.9144 2022-11-26 23:08:50 1669504130 1.9314 2022-11-26 23:07:50 1669504070 1.9566 2022-11-26 23:06:50 1669504010 1.9542 2022-11-26 23:05:50 1669503950 1.9455 2022-11-26 23:04:50 1669503890 1.9295 2022-11-26 23:03:50 1669503830 1.9330 2022-11-26 23:02:50 1669503770 1.9359 2022-11-26 23:01:50 1669503710 1.9380 2022-11-26 23:00:50 1669503650 1.9507 2022-11-26 22:59:50 1669503590 1.9559 2022-11-26 22:58:50 1669503530 1.9501 2022-11-26 22:57:50 1669503470 1.9473 2022-11-26 22:56:50 1669503410 1.9403 2022-11-26 22:55:50 1669503350 1.9339 2022-11-26 22:54:50 1669503290 1.9289 2022-11-26 22:53:50 1669503230 1.9307 2022-11-26 22:52:50 1669503170 1.9325 2022-11-26 22:51:50 1669503110 1.9348 2022-11-26 22:50:50 1669503050 1.9390 2022-11-26 22:49:50 1669502990 1.9412 2022-11-26 22:48:50 1669502930 1.9346 2022-11-26 22:47:50 1669502870 1.9273 2022-11-26 22:46:50 1669502810 1.9376 2022-11-26 22:45:50 1669502750 1.9447 2022-11-26 22:44:50 1669502690 1.9499 2022-11-26 22:43:50 1669502630 1.9351 2022-11-26 22:42:50 1669502570 1.9357 2022-11-26 22:41:50 1669502510 1.9359 2022-11-26 22:40:50 1669502450 1.9400 2022-11-26 22:39:50 1669502390 1.9433 2022-11-26 22:38:50 1669502330 1.9457 2022-11-26 22:37:50 1669502270 1.9491 2022-11-26 22:36:50 1669502210 1.9450 2022-11-26 22:35:50 1669502150 1.9353 2022-11-26 22:34:50 1669502090 1.9328 2022-11-26 22:33:50 1669502030 1.9356 2022-11-26 22:32:50 1669501970 1.9344 2022-11-26 22:31:50 1669501910 1.9333 2022-11-26 22:30:50 1669501850 1.9313 2022-11-26 22:29:50 1669501790 1.9332 2022-11-26 22:28:50 1669501730 1.9386 2022-11-26 22:27:50 1669501670 1.9349 2022-11-26 22:26:50 1669501610 1.9302 2022-11-26 22:25:50 1669501550 1.9256 2022-11-26 22:24:50 1669501490 1.9312 2022-11-26 22:23:50 1669501430 1.9416 2022-11-26 22:22:50 1669501370 1.9599 2022-11-26 22:21:50 1669501310 1.9536 2022-11-26 22:20:50 1669501250 1.9489 2022-11-26 22:19:50 1669501190 1.9462 2022-11-26 22:18:50 1669501130 1.9287 2022-11-26 22:17:50 1669501070 1.9213 2022-11-26 22:16:50 1669501010 1.9206 2022-11-26 22:15:50 1669500950 1.9210 2022-11-26 22:14:50 1669500890 1.9244 2022-11-26 22:13:50 1669500830 1.9400 2022-11-26 22:12:50 1669500770 1.9448 2022-11-26 22:11:50 1669500710 1.9524 2022-11-26 22:10:50 1669500650 1.9435 2022-11-26 22:09:50 1669500590 1.9477 2022-11-26 22:08:50 1669500530 1.9604 2022-11-26 22:07:50 1669500470 1.9488 2022-11-26 22:06:50 1669500410 1.9323 2022-11-26 22:05:51 1669500351 1.9332 2022-11-26 22:04:51 1669500291 1.9368 2022-11-26 22:03:51 1669500231 1.9418 2022-11-26 22:02:51 1669500171 1.9332 2022-11-26 22:01:51 1669500111 1.9309 2022-11-26 22:00:51 1669500051 1.9405 2022-11-26 21:59:51 1669499991 1.9421 2022-11-26 21:58:51 1669499931 1.9407 2022-11-26 21:57:51 1669499871 1.9391 2022-11-26 21:56:51 1669499811 1.9408 2022-11-26 21:55:51 1669499751 1.9306 2022-11-26 21:54:51 1669499691 1.9340 2022-11-26 21:53:51 1669499631 1.9396 2022-11-26 21:52:51 1669499571 1.9428 2022-11-26 21:51:51 1669499511 1.9418 2022-11-26 21:50:51 1669499451 1.9305 2022-11-26 21:49:51 1669499391 1.9334 2022-11-26 21:48:51 1669499331 1.9501 2022-11-26 21:47:51 1669499271 1.9471 2022-11-26 21:46:51 1669499211 1.9300 2022-11-26 21:45:51 1669499151 1.9305 2022-11-26 21:44:51 1669499091 1.9379 2022-11-26 21:43:51 1669499031 1.9497 2022-11-26 21:42:51 1669498971 1.9413 2022-11-26 21:41:51 1669498911 1.9361 2022-11-26 21:40:51 1669498851 1.9384 2022-11-26 21:39:51 1669498791 1.9274 2022-11-26 21:38:51 1669498731 1.9121 2022-11-26 21:37:51 1669498671 1.9184 2022-11-26 21:36:51 1669498611 1.9170 2022-11-26 21:35:51 1669498551 1.9355 2022-11-26 21:34:51 1669498491 1.9444 2022-11-26 21:33:51 1669498431 1.9399 2022-11-26 21:32:51 1669498371 1.9450 2022-11-26 21:31:51 1669498311 1.9605 2022-11-26 21:30:51 1669498251 1.9480 2022-11-26 21:29:51 1669498191 1.9346 2022-11-26 21:28:51 1669498131 1.9145 2022-11-26 21:27:51 1669498071 1.9314 2022-11-26 21:26:51 1669498011 1.9343 2022-11-26 21:25:51 1669497951 1.9258 2022-11-26 21:24:51 1669497891 1.9315 2022-11-26 21:23:51 1669497831 1.9325 2022-11-26 21:22:51 1669497771 1.9532 2022-11-26 21:21:51 1669497711 1.9629 2022-11-26 21:20:51 1669497651 1.9606 2022-11-26 21:19:51 1669497591 1.9559 2022-11-26 21:18:51 1669497531 1.9543 2022-11-26 21:17:51 1669497471 1.9374 2022-11-26 21:16:51 1669497411 1.9305 2022-11-26 21:15:51 1669497351 1.9243 2022-11-26 21:14:51 1669497291 1.9292 2022-11-26 21:13:51 1669497231 1.9375 2022-11-26 21:12:51 1669497171 1.9514 2022-11-26 21:11:51 1669497111 1.9409 2022-11-26 21:10:51 1669497051 1.9421 2022-11-26 21:09:51 1669496991 1.9270 2022-11-26 21:08:51 1669496931 1.9279 2022-11-26 21:07:51 1669496871 1.9318 2022-11-26 21:06:51 1669496811 1.9376 2022-11-26 21:05:51 1669496751 1.9378 2022-11-26 21:04:51 1669496691 1.9492 2022-11-26 21:03:51 1669496631 1.9425 2022-11-26 21:02:51 1669496571 1.9503 2022-11-26 21:01:51 1669496511 1.9544 2022-11-26 21:00:51 1669496451 1.9492 2022-11-26 20:59:51 1669496391 1.9436 2022-11-26 20:58:51 1669496331 1.9478 2022-11-26 20:57:51 1669496271 1.9378 2022-11-26 20:56:51 1669496211 1.9343 2022-11-26 20:55:51 1669496151 1.9329 2022-11-26 20:54:51 1669496091 1.9320 2022-11-26 20:53:51 1669496031 1.9440 2022-11-26 20:52:51 1669495971 1.9553 2022-11-26 20:51:51 1669495911 1.9542 2022-11-26 20:50:51 1669495851 1.9412 2022-11-26 20:49:51 1669495791 1.9253 2022-11-26 20:48:51 1669495731 1.9156 2022-11-26 20:47:51 1669495671 1.9157 2022-11-26 20:46:51 1669495611 1.9192 2022-11-26 20:45:51 1669495551 1.9239 2022-11-26 20:44:51 1669495491 1.9322 2022-11-26 20:43:52 1669495432 1.9403 2022-11-26 20:42:51 1669495371 1.9340 2022-11-26 20:41:51 1669495311 1.9360 2022-11-26 20:40:51 1669495251 1.9432 2022-11-26 20:39:51 1669495191 1.9505 2022-11-26 20:38:51 1669495131 1.9473 2022-11-26 20:37:51 1669495071 1.9546 2022-11-26 20:36:51 1669495011 1.9509 2022-11-26 20:35:51 1669494951 1.9442 2022-11-26 20:34:51 1669494891 1.9390 2022-11-26 20:33:51 1669494831 1.9360 2022-11-26 20:32:51 1669494771 1.9365 2022-11-26 20:31:51 1669494711 1.9332 2022-11-26 20:30:51 1669494651 1.9297 2022-11-26 20:29:51 1669494591 1.9246 2022-11-26 20:28:51 1669494531 1.9389 2022-11-26 20:27:51 1669494471 1.9349 2022-11-26 20:26:51 1669494411 1.9294 2022-11-26 20:24:51 1669494291 1.9409 2022-11-26 20:23:51 1669494231 1.9393 2022-11-26 20:22:51 1669494171 1.9323 2022-11-26 20:21:51 1669494111 1.9323 2022-11-26 20:20:51 1669494051 1.9283 2022-11-26 20:19:51 1669493991 1.9306 2022-11-26 20:18:51 1669493931 1.9351 2022-11-26 20:17:51 1669493871 1.9406 2022-11-26 20:16:51 1669493811 1.9468 2022-11-26 20:15:51 1669493751 1.9443 2022-11-26 20:14:51 1669493691 1.9416 2022-11-26 20:13:51 1669493631 1.9368 2022-11-26 20:12:51 1669493571 1.9292 2022-11-26 20:11:51 1669493511 1.9302 2022-11-26 20:10:51 1669493451 1.9353 2022-11-26 20:09:51 1669493391 1.9461 2022-11-26 20:08:51 1669493331 1.9559 2022-11-26 20:07:51 1669493271 1.9474 2022-11-26 20:06:51 1669493211 1.9395 2022-11-26 20:05:51 1669493151 1.9401 2022-11-26 20:04:51 1669493091 1.9382 2022-11-26 20:03:51 1669493031 1.9311 2022-11-26 20:02:51 1669492971 1.9313 2022-11-26 20:01:51 1669492911 1.9330 2022-11-26 20:00:51 1669492851 1.9325 2022-11-26 19:59:51 1669492791 1.9375 2022-11-26 19:58:51 1669492731 1.9410 2022-11-26 19:57:51 1669492671 1.9460 2022-11-26 19:56:51 1669492611 1.9454 2022-11-26 19:55:52 1669492552 1.9443 2022-11-26 19:54:51 1669492491 1.9415 2022-11-26 19:53:51 1669492431 1.9459 2022-11-26 19:52:51 1669492371 1.9461 2022-11-26 19:51:51 1669492311 1.9393 2022-11-26 19:50:51 1669492251 1.9341 2022-11-26 19:49:51 1669492191 1.9378 2022-11-26 19:48:51 1669492131 1.9445 2022-11-26 19:47:51 1669492071 1.9502 2022-11-26 19:46:51 1669492011 1.9464 2022-11-26 19:45:51 1669491951 1.9394 2022-11-26 19:44:51 1669491891 1.9493 2022-11-26 19:43:51 1669491831 1.9446 2022-11-26 19:42:51 1669491771 1.9366 2022-11-26 19:41:51 1669491711 1.9366 2022-11-26 19:40:51 1669491651 1.9400 2022-11-26 19:39:51 1669491591 1.9449 2022-11-26 19:38:51 1669491531 1.9410 2022-11-26 19:37:51 1669491471 1.9374 2022-11-26 19:36:51 1669491411 1.9372 2022-11-26 19:35:51 1669491351 1.9364 2022-11-26 19:34:51 1669491291 1.9308 2022-11-26 19:33:51 1669491231 1.9224 2022-11-26 19:32:51 1669491171 1.9251 2022-11-26 19:31:51 1669491111 1.9305 2022-11-26 19:30:51 1669491051 1.9356 2022-11-26 19:29:51 1669490991 1.9363 2022-11-26 19:28:51 1669490931 1.9419 2022-11-26 19:27:51 1669490871 1.9408 2022-11-26 19:26:51 1669490811 1.9405 2022-11-26 19:25:51 1669490751 1.9368 2022-11-26 19:24:51 1669490691 1.9387 2022-11-26 19:23:51 1669490631 1.9379 2022-11-26 19:22:51 1669490571 1.9356 2022-11-26 19:21:51 1669490511 1.9410 2022-11-26 19:20:51 1669490451 1.9461 2022-11-26 19:19:51 1669490391 1.9372 2022-11-26 19:18:51 1669490331 1.9303 2022-11-26 19:17:51 1669490271 1.9199 2022-11-26 19:16:51 1669490211 1.9207 2022-11-26 19:15:51 1669490151 1.9263 2022-11-26 19:14:51 1669490091 1.9438 2022-11-26 19:13:51 1669490031 1.9496 2022-11-26 19:12:51 1669489971 1.9603 2022-11-26 19:11:51 1669489911 1.9538 2022-11-26 19:10:51 1669489851 1.9505 2022-11-26 19:09:51 1669489791 1.9333 2022-11-26 19:08:51 1669489731 1.9328 2022-11-26 19:07:51 1669489671 1.9366 2022-11-26 19:06:51 1669489611 1.9443 2022-11-26 19:05:51 1669489551 1.9516 2022-11-26 19:04:51 1669489491 1.9269 2022-11-26 19:03:51 1669489431 1.9298 2022-11-26 19:02:51 1669489371 1.9304 2022-11-26 19:01:51 1669489311 1.9380 2022-11-26 19:00:51 1669489251 1.9434 2022-11-26 18:59:51 1669489191 1.9424 2022-11-26 18:58:51 1669489131 1.9442 2022-11-26 18:57:51 1669489071 1.9524 2022-11-26 18:56:51 1669489011 1.9458 2022-11-26 18:55:51 1669488951 1.9421 2022-11-26 18:54:51 1669488891 1.9348 2022-11-26 18:53:51 1669488831 1.9302 2022-11-26 18:52:51 1669488771 1.9379 2022-11-26 18:51:51 1669488711 1.9356 2022-11-26 18:50:51 1669488651 1.9331 2022-11-26 18:49:52 1669488592 1.9228 2022-11-26 18:48:51 1669488531 1.9194 2022-11-26 18:47:51 1669488471 1.9255 2022-11-26 18:46:51 1669488411 1.9337 2022-11-26 18:45:51 1669488351 1.9515 2022-11-26 18:44:51 1669488291 1.9646 2022-11-26 18:43:51 1669488231 1.9607 2022-11-26 18:42:51 1669488171 1.9581 2022-11-26 18:41:51 1669488111 1.9485 2022-11-26 18:40:51 1669488051 1.9413 2022-11-26 18:39:51 1669487991 1.9449 2022-11-26 18:38:51 1669487931 1.9471 2022-11-26 18:37:51 1669487871 1.9465 2022-11-26 18:36:51 1669487811 1.9387 2022-11-26 18:35:51 1669487751 1.9342 2022-11-26 18:34:51 1669487691 1.9240 2022-11-26 18:33:51 1669487631 1.9234 2022-11-26 18:32:51 1669487571 1.9239 2022-11-26 18:31:51 1669487511 1.9286 2022-11-26 18:30:51 1669487451 1.9305 2022-11-26 18:29:51 1669487391 1.9360 2022-11-26 18:28:51 1669487331 1.9394 2022-11-26 18:27:51 1669487271 1.9462 2022-11-26 18:26:51 1669487211 1.9498 2022-11-26 18:25:51 1669487151 1.9484 2022-11-26 18:24:51 1669487091 1.9555 2022-11-26 18:23:51 1669487031 1.9590 2022-11-26 18:22:51 1669486971 1.9508 2022-11-26 18:21:51 1669486911 1.9376 2022-11-26 18:20:51 1669486851 1.9346 2022-11-26 18:19:51 1669486791 1.9371 2022-11-26 18:18:51 1669486731 1.9348 2022-11-26 18:17:51 1669486671 1.9319 2022-11-26 18:16:51 1669486611 1.9301 2022-11-26 18:15:51 1669486551 1.9318 2022-11-26 18:14:51 1669486491 1.9365 2022-11-26 18:13:51 1669486431 1.9542 2022-11-26 18:12:51 1669486371 1.9574 2022-11-26 18:10:51 1669486251 1.9451 2022-11-26 18:09:51 1669486191 1.9415 2022-11-26 18:08:51 1669486131 1.9392 2022-11-26 18:07:51 1669486071 1.9433 2022-11-26 18:06:51 1669486011 1.9440 2022-11-26 18:05:51 1669485951 1.9473 2022-11-26 18:04:51 1669485891 1.9515 2022-11-26 18:03:51 1669485831 1.9464 2022-11-26 18:02:51 1669485771 1.9533 2022-11-26 18:01:51 1669485711 1.9549 2022-11-26 18:00:51 1669485651 1.9518 2022-11-26 17:59:51 1669485591 1.9460 2022-11-26 17:58:51 1669485531 1.9413 2022-11-26 17:57:51 1669485471 1.9370 2022-11-26 17:56:51 1669485411 1.9355 2022-11-26 17:55:51 1669485351 1.9313 2022-11-26 17:54:51 1669485291 1.9311 2022-11-26 17:53:51 1669485231 1.9324 2022-11-26 17:52:51 1669485171 1.9286 2022-11-26 17:51:51 1669485111 1.9301 2022-11-26 17:50:51 1669485051 1.9315 2022-11-26 17:49:51 1669484991 1.9411 2022-11-26 17:48:51 1669484931 1.9349 2022-11-26 17:47:51 1669484871 1.9284 2022-11-26 17:46:51 1669484811 1.9258 2022-11-26 17:45:51 1669484751 1.9319 2022-11-26 17:44:51 1669484691 1.9370 2022-11-26 17:43:51 1669484631 1.9461 2022-11-26 17:42:51 1669484571 1.9485 2022-11-26 17:41:51 1669484511 1.9495 2022-11-26 17:40:51 1669484451 1.9553 2022-11-26 17:39:51 1669484391 1.9563 2022-11-26 17:38:51 1669484331 1.9591 2022-11-26 17:37:51 1669484271 1.9656 2022-11-26 17:36:51 1669484211 1.9582 2022-11-26 17:35:51 1669484151 1.9564 2022-11-26 17:34:51 1669484091 1.9482 2022-11-26 17:33:51 1669484031 1.9474 2022-11-26 17:32:51 1669483971 1.9499 2022-11-26 17:31:51 1669483911 1.9508 2022-11-26 17:30:51 1669483851 1.9427 2022-11-26 17:29:51 1669483791 1.9413 2022-11-26 17:28:51 1669483731 1.9349 2022-11-26 17:27:51 1669483671 1.9323 2022-11-26 17:26:51 1669483611 1.9284 2022-11-26 17:25:51 1669483551 1.9275 2022-11-26 17:24:51 1669483491 1.9248 2022-11-26 17:23:51 1669483431 1.9219 2022-11-26 17:22:51 1669483371 1.9133 2022-11-26 17:21:51 1669483311 1.9161 2022-11-26 17:20:51 1669483251 1.9252 2022-11-26 17:19:51 1669483191 1.9385 2022-11-26 17:18:51 1669483131 1.9372 2022-11-26 17:17:51 1669483071 1.9410 2022-11-26 17:16:51 1669483011 1.9449 2022-11-26 17:15:51 1669482951 1.9549 2022-11-26 17:14:51 1669482891 1.9618 2022-11-26 17:13:51 1669482831 1.9516 2022-11-26 17:12:51 1669482771 1.9493 2022-11-26 17:11:51 1669482711 1.9449 2022-11-26 17:10:51 1669482651 1.9375 2022-11-26 17:09:51 1669482591 1.9324 2022-11-26 17:08:51 1669482531 1.9423 2022-11-26 17:07:51 1669482471 1.9470 2022-11-26 17:06:51 1669482411 1.9404 2022-11-26 17:04:51 1669482291 1.9311 2022-11-26 17:03:51 1669482231 1.9269 2022-11-26 17:02:51 1669482171 1.9283 2022-11-26 17:01:51 1669482111 1.9215 2022-11-26 17:00:51 1669482051 1.9248 2022-11-26 16:59:51 1669481991 1.9343 2022-11-26 16:58:51 1669481931 1.9393 2022-11-26 16:57:51 1669481871 1.9492 2022-11-26 16:56:51 1669481811 1.9490 2022-11-26 16:55:51 1669481751 1.9552 2022-11-26 16:54:51 1669481691 1.9495 2022-11-26 16:53:51 1669481631 1.9421 2022-11-26 16:52:51 1669481571 1.9442 2022-11-26 16:51:51 1669481511 1.9475 2022-11-26 16:50:51 1669481451 1.9532 2022-11-26 16:49:51 1669481391 1.9530 2022-11-26 16:48:51 1669481331 1.9473 2022-11-26 16:47:51 1669481271 1.9401 2022-11-26 16:46:51 1669481211 1.9350 2022-11-26 16:45:51 1669481151 1.9377 2022-11-26 16:44:51 1669481091 1.9452 2022-11-26 16:43:51 1669481031 1.9520 2022-11-26 16:42:51 1669480971 1.9552 2022-11-26 16:41:51 1669480911 1.9507 2022-11-26 16:40:51 1669480851 1.9450 2022-11-26 16:39:51 1669480791 1.9429 2022-11-26 16:38:51 1669480731 1.9412 2022-11-26 16:37:51 1669480671 1.9365 2022-11-26 16:36:51 1669480611 1.9298 2022-11-26 16:35:51 1669480551 1.9252 2022-11-26 16:34:51 1669480491 1.9344 2022-11-26 16:33:51 1669480431 1.9441 2022-11-26 16:32:51 1669480371 1.9600 2022-11-26 16:31:51 1669480311 1.9534 2022-11-26 16:30:51 1669480251 1.9614 2022-11-26 16:29:51 1669480191 1.9534 2022-11-26 16:28:51 1669480131 1.9461 2022-11-26 16:27:51 1669480071 1.9426 2022-11-26 16:26:51 1669480011 1.9409 2022-11-26 16:25:51 1669479951 1.9433 2022-11-26 16:24:51 1669479891 1.9497 2022-11-26 16:23:51 1669479831 1.9457 2022-11-26 16:22:51 1669479771 1.9373 2022-11-26 16:21:51 1669479711 1.9326 2022-11-26 16:20:51 1669479651 1.9247 2022-11-26 16:19:51 1669479591 1.9207 2022-11-26 16:18:51 1669479531 1.9264 2022-11-26 16:17:51 1669479471 1.9290 2022-11-26 16:16:51 1669479411 1.9379 2022-11-26 16:15:51 1669479351 1.9442 2022-11-26 16:14:51 1669479291 1.9405 2022-11-26 16:13:51 1669479231 1.9382 2022-11-26 16:12:51 1669479171 1.9374 2022-11-26 16:11:51 1669479111 1.9325 2022-11-26 16:10:51 1669479051 1.9251 2022-11-26 16:09:51 1669478991 1.9274 2022-11-26 16:08:51 1669478931 1.9191 2022-11-26 16:07:51 1669478871 1.9312 2022-11-26 16:06:51 1669478811 1.9361 2022-11-26 16:05:51 1669478751 1.9538 2022-11-26 16:04:51 1669478691 1.9647 2022-11-26 16:03:51 1669478631 1.9514 2022-11-26 16:02:51 1669478571 1.9313 2022-11-26 16:01:51 1669478511 1.9268 2022-11-26 16:00:51 1669478451 1.9297 2022-11-26 15:59:51 1669478391 1.9315 2022-11-26 15:58:51 1669478331 1.9337 2022-11-26 15:57:52 1669478272 1.9276 2022-11-26 15:56:51 1669478211 1.9335 2022-11-26 15:55:51 1669478151 1.9524 2022-11-26 15:54:51 1669478091 1.9547 2022-11-26 15:53:51 1669478031 1.9440 2022-11-26 15:52:51 1669477971 1.9318 2022-11-26 15:51:51 1669477911 1.9409 2022-11-26 15:50:51 1669477851 1.9298 2022-11-26 15:49:51 1669477791 1.9232 2022-11-26 15:48:51 1669477731 1.9249 2022-11-26 15:47:51 1669477671 1.9352 2022-11-26 15:46:51 1669477611 1.9502 2022-11-26 15:45:51 1669477551 1.9464 2022-11-26 15:44:51 1669477491 1.9496 2022-11-26 15:43:51 1669477431 1.9437 2022-11-26 15:42:51 1669477371 1.9336 2022-11-26 15:41:51 1669477311 1.9397 2022-11-26 15:40:51 1669477251 1.9445 2022-11-26 15:39:51 1669477191 1.9377 2022-11-26 15:38:51 1669477131 1.9376 2022-11-26 15:37:51 1669477071 1.9340 2022-11-26 15:36:51 1669477011 1.9229 2022-11-26 15:35:51 1669476951 1.9261 2022-11-26 15:34:51 1669476891 1.9228 2022-11-26 15:33:51 1669476831 1.9260 2022-11-26 15:32:51 1669476771 1.9353 2022-11-26 15:31:51 1669476711 1.9361 2022-11-26 15:30:51 1669476651 1.9377 2022-11-26 15:29:51 1669476591 1.9403 2022-11-26 15:28:52 1669476532 1.9496 2022-11-26 15:27:51 1669476471 1.9531 2022-11-26 15:26:51 1669476411 1.9612 2022-11-26 15:25:51 1669476351 1.9631 2022-11-26 15:24:51 1669476291 1.9686 2022-11-26 15:23:51 1669476231 1.9662 2022-11-26 15:22:51 1669476171 1.9580 2022-11-26 15:21:51 1669476111 1.9454 2022-11-26 15:20:51 1669476051 1.9462 2022-11-26 15:19:51 1669475991 1.9414 2022-11-26 15:18:51 1669475931 1.9300 2022-11-26 15:17:51 1669475871 1.9224 2022-11-26 15:16:51 1669475811 1.9219 2022-11-26 15:15:51 1669475751 1.9333 2022-11-26 15:14:51 1669475691 1.9299 2022-11-26 15:13:51 1669475631 1.9370 2022-11-26 15:12:51 1669475571 1.9316 2022-11-26 15:11:51 1669475511 1.9372 2022-11-26 15:10:51 1669475451 1.9450 2022-11-26 15:09:51 1669475391 1.9465 2022-11-26 15:08:51 1669475331 1.9517 2022-11-26 15:07:51 1669475271 1.9540 2022-11-26 15:06:51 1669475211 1.9584 2022-11-26 15:05:51 1669475151 1.9523 2022-11-26 15:04:51 1669475091 1.9422 2022-11-26 15:03:51 1669475031 1.9371 2022-11-26 15:02:51 1669474971 1.9393 2022-11-26 15:01:51 1669474911 1.9480 2022-11-26 15:00:51 1669474851 1.9435 2022-11-26 14:59:51 1669474791 1.9366 2022-11-26 14:58:51 1669474731 1.9392 2022-11-26 14:57:51 1669474671 1.9352 2022-11-26 14:56:51 1669474611 1.9281 2022-11-26 14:55:51 1669474551 1.9317 2022-11-26 14:54:51 1669474491 1.9354 2022-11-26 14:53:51 1669474431 1.9419 2022-11-26 14:52:51 1669474371 1.9427 2022-11-26 14:51:51 1669474311 1.9488 2022-11-26 14:50:51 1669474251 1.9414 2022-11-26 14:49:51 1669474191 1.9343 2022-11-26 14:48:51 1669474131 1.9290 2022-11-26 14:47:51 1669474071 1.9317 2022-11-26 14:46:51 1669474011 1.9362 2022-11-26 14:45:51 1669473951 1.9479 2022-11-26 14:44:51 1669473891 1.9486 2022-11-26 14:43:51 1669473831 1.9343 2022-11-26 14:42:51 1669473771 1.9345 2022-11-26 14:41:51 1669473711 1.9351 2022-11-26 14:40:51 1669473651 1.9478 2022-11-26 14:39:51 1669473591 1.9467 2022-11-26 14:38:51 1669473531 1.9419 2022-11-26 14:37:51 1669473471 1.9395 2022-11-26 14:36:51 1669473411 1.9457 2022-11-26 14:35:51 1669473351 1.9384 2022-11-26 14:34:51 1669473291 1.9452 2022-11-26 14:33:51 1669473231 1.9614 2022-11-26 14:32:51 1669473171 1.9644 2022-11-26 14:31:51 1669473111 1.9475 2022-11-26 14:30:51 1669473051 1.9357 2022-11-26 14:29:51 1669472991 1.9320 2022-11-26 14:28:51 1669472931 1.9279 2022-11-26 14:27:51 1669472871 1.9308 2022-11-26 14:26:51 1669472811 1.9349 2022-11-26 14:25:51 1669472751 1.9333 2022-11-26 14:24:51 1669472691 1.9322 2022-11-26 14:23:51 1669472631 1.9395 2022-11-26 14:22:51 1669472571 1.9441 2022-11-26 14:21:51 1669472511 1.9428 2022-11-26 14:20:51 1669472451 1.9494 2022-11-26 14:19:51 1669472391 1.9511 2022-11-26 14:18:51 1669472331 1.9355 2022-11-26 14:17:51 1669472271 1.9330 2022-11-26 14:16:51 1669472211 1.9290 2022-11-26 14:15:51 1669472151 1.9410 2022-11-26 14:14:51 1669472091 1.9461 2022-11-26 14:13:51 1669472031 1.9417 2022-11-26 14:12:51 1669471971 1.9295 2022-11-26 14:11:51 1669471911 1.9247 2022-11-26 14:10:51 1669471851 1.9221 2022-11-26 14:09:51 1669471791 1.9197 2022-11-26 14:08:51 1669471731 1.9245 2022-11-26 14:07:51 1669471671 1.9332 2022-11-26 14:06:51 1669471611 1.9340 2022-11-26 14:05:51 1669471551 1.9351 2022-11-26 14:04:51 1669471491 1.9364 2022-11-26 14:03:51 1669471431 1.9316 2022-11-26 14:02:51 1669471371 1.9397 2022-11-26 14:01:51 1669471311 1.9410 2022-11-26 14:00:51 1669471251 1.9522 2022-11-26 13:59:51 1669471191 1.9517 2022-11-26 13:58:51 1669471131 1.9471 2022-11-26 13:57:51 1669471071 1.9286 2022-11-26 13:56:51 1669471011 1.9262 2022-11-26 13:55:51 1669470951 1.9270 2022-11-26 13:54:51 1669470891 1.9289 2022-11-26 13:53:51 1669470831 1.9363 2022-11-26 13:52:51 1669470771 1.9385 2022-11-26 13:51:51 1669470711 1.9405 2022-11-26 13:50:51 1669470651 1.9437 2022-11-26 13:49:51 1669470591 1.9446 2022-11-26 13:48:51 1669470531 1.9450 2022-11-26 13:47:51 1669470471 1.9434 2022-11-26 13:46:51 1669470411 1.9374 2022-11-26 13:45:51 1669470351 1.9302 2022-11-26 13:44:51 1669470291 1.9338 2022-11-26 13:43:51 1669470231 1.9333 2022-11-26 13:42:51 1669470171 1.9299 2022-11-26 13:41:51 1669470111 1.9274 2022-11-26 13:40:51 1669470051 1.9360 2022-11-26 13:39:51 1669469991 1.9299 2022-11-26 13:38:51 1669469931 1.9296 2022-11-26 13:37:51 1669469871 1.9308 2022-11-26 13:36:51 1669469811 1.9357 2022-11-26 13:35:51 1669469751 1.9359 2022-11-26 13:34:51 1669469691 1.9392 2022-11-26 13:33:51 1669469631 1.9329 2022-11-26 13:32:51 1669469571 1.9250 2022-11-26 13:31:51 1669469511 1.9305 2022-11-26 13:30:51 1669469451 1.9412 2022-11-26 13:29:51 1669469391 1.9449 2022-11-26 13:28:51 1669469331 1.9477 2022-11-26 13:27:51 1669469271 1.9426 2022-11-26 13:26:51 1669469211 1.9430 2022-11-26 13:25:51 1669469151 1.9426 2022-11-26 13:24:51 1669469091 1.9347 2022-11-26 13:23:51 1669469031 1.9373 2022-11-26 13:22:51 1669468971 1.9421 2022-11-26 13:21:51 1669468911 1.9418 2022-11-26 13:20:51 1669468851 1.9418 2022-11-26 13:19:51 1669468791 1.9370 2022-11-26 13:18:51 1669468731 1.9307 2022-11-26 13:17:51 1669468671 1.9302 2022-11-26 13:16:51 1669468611 1.9329 2022-11-26 13:15:51 1669468551 1.9400 2022-11-26 13:14:51 1669468491 1.9426 2022-11-26 13:13:51 1669468431 1.9325 2022-11-26 13:12:51 1669468371 1.9266 2022-11-26 13:11:51 1669468311 1.9303 2022-11-26 13:10:51 1669468251 1.9408 2022-11-26 13:09:51 1669468191 1.9446 2022-11-26 13:08:51 1669468131 1.9419 2022-11-26 13:07:51 1669468071 1.9322 2022-11-26 13:06:51 1669468011 1.9241 2022-11-26 13:05:51 1669467951 1.9172 2022-11-26 13:04:51 1669467891 1.9210 2022-11-26 13:03:51 1669467831 1.9301 2022-11-26 13:02:51 1669467771 1.9440 2022-11-26 13:01:51 1669467711 1.9477 2022-11-26 13:00:51 1669467651 1.9464 2022-11-26 12:59:51 1669467591 1.9439 2022-11-26 12:58:51 1669467531 1.9249 2022-11-26 12:57:51 1669467471 1.9222 2022-11-26 12:56:51 1669467411 1.9249 2022-11-26 12:55:51 1669467351 1.9369 2022-11-26 12:54:51 1669467291 1.9414 2022-11-26 12:53:51 1669467231 1.9404 2022-11-26 12:52:51 1669467171 1.9418 2022-11-26 12:51:51 1669467111 1.9385 2022-11-26 12:50:51 1669467051 1.9438 2022-11-26 12:49:51 1669466991 1.9484 2022-11-26 12:48:51 1669466931 1.9490 2022-11-26 12:47:51 1669466871 1.9373 2022-11-26 12:46:51 1669466811 1.9325 2022-11-26 12:45:51 1669466751 1.9218 2022-11-26 12:44:51 1669466691 1.9217 2022-11-26 12:43:51 1669466631 1.9283 2022-11-26 12:42:51 1669466571 1.9352 2022-11-26 12:41:51 1669466511 1.9406 2022-11-26 12:40:51 1669466451 1.9473 2022-11-26 12:39:51 1669466391 1.9385 2022-11-26 12:38:51 1669466331 1.9315 2022-11-26 12:37:51 1669466271 1.9319 2022-11-26 12:36:51 1669466211 1.9332 2022-11-26 12:35:51 1669466151 1.9372 2022-11-26 12:34:51 1669466091 1.9388 2022-11-26 12:33:51 1669466031 1.9367 2022-11-26 12:32:51 1669465971 1.9401 2022-11-26 12:31:51 1669465911 1.9348 2022-11-26 12:30:51 1669465851 1.9358 2022-11-26 12:29:51 1669465791 1.9360 2022-11-26 12:28:51 1669465731 1.9392 2022-11-26 12:27:51 1669465671 1.9359 2022-11-26 12:26:51 1669465611 1.9260 2022-11-26 12:25:51 1669465551 1.9315 2022-11-26 12:24:51 1669465491 1.9374 2022-11-26 12:23:51 1669465431 1.9392 2022-11-26 12:22:51 1669465371 1.9428 2022-11-26 12:21:51 1669465311 1.9498 2022-11-26 12:20:51 1669465251 1.9511 2022-11-26 12:19:51 1669465191 1.9509 2022-11-26 12:18:51 1669465131 1.9440 2022-11-26 12:17:51 1669465071 1.9408 2022-11-26 12:16:51 1669465011 1.9362 2022-11-26 12:15:51 1669464951 1.9284 2022-11-26 12:14:51 1669464891 1.9227 2022-11-26 12:13:51 1669464831 1.9341 2022-11-26 12:12:51 1669464771 1.9417 2022-11-26 12:11:51 1669464711 1.9360 2022-11-26 12:10:51 1669464651 1.9314 2022-11-26 12:09:51 1669464591 1.9297 2022-11-26 12:08:51 1669464531 1.9293 2022-11-26 12:07:51 1669464471 1.9230 2022-11-26 12:06:51 1669464411 1.9245 2022-11-26 12:05:51 1669464351 1.9358 2022-11-26 12:04:51 1669464291 1.9534 2022-11-26 12:03:51 1669464231 1.9539 2022-11-26 12:02:51 1669464171 1.9410 2022-11-26 12:01:51 1669464111 1.9292 2022-11-26 12:00:51 1669464051 1.9283 2022-11-26 11:59:51 1669463991 1.9358 2022-11-26 11:58:51 1669463931 1.9399 2022-11-26 11:57:51 1669463871 1.9518 2022-11-26 11:56:51 1669463811 1.9620 2022-11-26 11:55:51 1669463751 1.9588 2022-11-26 11:54:51 1669463691 1.9400 2022-11-26 11:53:51 1669463631 1.9382 2022-11-26 11:52:51 1669463571 1.9270 2022-11-26 11:51:51 1669463511 1.9241 2022-11-26 11:50:51 1669463451 1.9271 2022-11-26 11:49:51 1669463391 1.9396 2022-11-26 11:48:51 1669463331 1.9313 2022-11-26 11:47:51 1669463271 1.9456 2022-11-26 11:46:51 1669463211 1.9427 2022-11-26 11:45:51 1669463151 1.9335 2022-11-26 11:44:51 1669463091 1.9177 2022-11-26 11:43:51 1669463031 1.9150 2022-11-26 11:42:51 1669462971 1.9241 2022-11-26 11:41:51 1669462911 1.9408 2022-11-26 11:40:51 1669462851 1.9550 2022-11-26 11:39:51 1669462791 1.9530 2022-11-26 11:38:51 1669462731 1.9563 2022-11-26 11:37:51 1669462671 1.9360 2022-11-26 11:36:51 1669462611 1.9277 2022-11-26 11:35:51 1669462551 1.9249 2022-11-26 11:34:51 1669462491 1.9174 2022-11-26 11:33:51 1669462431 1.9129 2022-11-26 11:32:51 1669462371 1.9190 2022-11-26 11:31:51 1669462311 1.9423 2022-11-26 11:30:51 1669462251 1.9453 2022-11-26 11:29:51 1669462191 1.9407 2022-11-26 11:28:51 1669462131 1.9375 2022-11-26 11:27:51 1669462071 1.9332 2022-11-26 11:26:51 1669462011 1.9317 2022-11-26 11:25:51 1669461951 1.9299 2022-11-26 11:24:51 1669461891 1.9250 2022-11-26 11:23:51 1669461831 1.9268 2022-11-26 11:22:51 1669461771 1.9323 2022-11-26 11:21:51 1669461711 1.9494 2022-11-26 11:20:51 1669461651 1.9587 2022-11-26 11:19:51 1669461591 1.9510 2022-11-26 11:18:51 1669461531 1.9323 2022-11-26 11:17:51 1669461471 1.9227 2022-11-26 11:16:51 1669461411 1.9238 2022-11-26 11:15:51 1669461351 1.9286 2022-11-26 11:14:51 1669461291 1.9351 2022-11-26 11:13:51 1669461231 1.9392 2022-11-26 11:12:51 1669461171 1.9405 2022-11-26 11:11:51 1669461111 1.9438 2022-11-26 11:10:51 1669461051 1.9441 2022-11-26 11:09:51 1669460991 1.9392 2022-11-26 11:08:51 1669460931 1.9370 2022-11-26 11:07:51 1669460871 1.9332 2022-11-26 11:06:51 1669460811 1.9295 2022-11-26 11:05:51 1669460751 1.9221 2022-11-26 11:04:51 1669460691 1.9113 2022-11-26 11:03:51 1669460631 1.9220 2022-11-26 11:02:51 1669460571 1.9311 2022-11-26 11:01:51 1669460511 1.9374 2022-11-26 11:00:51 1669460451 1.9506 2022-11-26 10:59:51 1669460391 1.9543 2022-11-26 10:58:51 1669460331 1.9459 2022-11-26 10:57:51 1669460271 1.9424 2022-11-26 10:56:51 1669460211 1.9320 2022-11-26 10:55:51 1669460151 1.9177 2022-11-26 10:54:51 1669460091 1.9211 2022-11-26 10:53:51 1669460031 1.9274 2022-11-26 10:52:51 1669459971 1.9270 2022-11-26 10:51:51 1669459911 1.9387 2022-11-26 10:50:51 1669459851 1.9466 2022-11-26 10:49:51 1669459791 1.9416 2022-11-26 10:48:51 1669459731 1.9343 2022-11-26 10:47:51 1669459671 1.9365 2022-11-26 10:46:51 1669459611 1.9427 2022-11-26 10:45:51 1669459551 1.9481 2022-11-26 10:44:51 1669459491 1.9426 2022-11-26 10:43:51 1669459431 1.9362 2022-11-26 10:42:51 1669459371 1.9378 2022-11-26 10:41:51 1669459311 1.9336 2022-11-26 10:40:51 1669459251 1.9421 2022-11-26 10:39:51 1669459191 1.9382 2022-11-26 10:38:51 1669459131 1.9322 2022-11-26 10:37:51 1669459071 1.9346 2022-11-26 10:36:51 1669459011 1.9335 2022-11-26 10:34:51 1669458891 1.9187 2022-11-26 10:33:51 1669458831 1.9192 2022-11-26 10:32:51 1669458771 1.9308 2022-11-26 10:31:51 1669458711 1.9337 2022-11-26 10:30:51 1669458651 1.9246 2022-11-26 10:29:51 1669458591 1.9294 2022-11-26 10:28:51 1669458531 1.9378 2022-11-26 10:27:51 1669458471 1.9427 2022-11-26 10:26:51 1669458411 1.9362 2022-11-26 10:25:51 1669458351 1.9368 2022-11-26 10:24:51 1669458291 1.9287 2022-11-26 10:23:51 1669458231 1.9284 2022-11-26 10:22:51 1669458171 1.9341 2022-11-26 10:21:51 1669458111 1.9352 2022-11-26 10:20:51 1669458051 1.9291 2022-11-26 10:19:51 1669457991 1.9253 2022-11-26 10:18:51 1669457931 1.9291 2022-11-26 10:17:51 1669457871 1.9373 2022-11-26 10:16:51 1669457811 1.9457 2022-11-26 10:15:51 1669457751 1.9457 2022-11-26 10:14:51 1669457691 1.9425 2022-11-26 10:13:51 1669457631 1.9400 2022-11-26 10:12:51 1669457571 1.9325 2022-11-26 10:11:51 1669457511 1.9265 2022-11-26 10:10:51 1669457451 1.9255 2022-11-26 10:09:51 1669457391 1.9178 2022-11-26 10:08:51 1669457331 1.9142 2022-11-26 10:07:51 1669457271 1.9181 2022-11-26 10:06:51 1669457211 1.9335 2022-11-26 10:05:51 1669457151 1.9367 2022-11-26 10:04:51 1669457091 1.9301 2022-11-26 10:03:51 1669457031 1.9283 2022-11-26 10:02:51 1669456971 1.9277 2022-11-26 10:01:51 1669456911 1.9262 2022-11-26 10:00:51 1669456851 1.9153 2022-11-26 09:59:51 1669456791 1.9192 2022-11-26 09:58:51 1669456731 1.9376 2022-11-26 09:57:51 1669456671 1.9477 2022-11-26 09:56:51 1669456611 1.9532 2022-11-26 09:55:51 1669456551 1.9573 2022-11-26 09:54:51 1669456491 1.9478 2022-11-26 09:53:51 1669456431 1.9390 2022-11-26 09:52:51 1669456371 1.9335 2022-11-26 09:51:51 1669456311 1.9350 2022-11-26 09:50:51 1669456251 1.9320 2022-11-26 09:49:51 1669456191 1.9339 2022-11-26 09:48:51 1669456131 1.9331 2022-11-26 09:47:51 1669456071 1.9378 2022-11-26 09:46:51 1669456011 1.9374 2022-11-26 09:45:51 1669455951 1.9352 2022-11-26 09:44:51 1669455891 1.9263 2022-11-26 09:43:51 1669455831 1.9299 2022-11-26 09:42:51 1669455771 1.9302 2022-11-26 09:41:51 1669455711 1.9263 2022-11-26 09:40:51 1669455651 1.9318 2022-11-26 09:39:51 1669455591 1.9280 2022-11-26 09:38:51 1669455531 1.9359 2022-11-26 09:37:51 1669455471 1.9426 2022-11-26 09:36:51 1669455411 1.9467 2022-11-26 09:35:51 1669455351 1.9426 2022-11-26 09:34:51 1669455291 1.9343 2022-11-26 09:33:51 1669455231 1.9390 2022-11-26 09:32:51 1669455171 1.9330 2022-11-26 09:31:51 1669455111 1.9370 2022-11-26 09:30:51 1669455051 1.9280 2022-11-26 09:29:51 1669454991 1.9256 2022-11-26 09:28:51 1669454931 1.9315 2022-11-26 09:27:51 1669454871 1.9222 2022-11-26 09:26:51 1669454811 1.9212 2022-11-26 09:25:51 1669454751 1.9163 2022-11-26 09:24:51 1669454691 1.9248 2022-11-26 09:23:51 1669454631 1.9329 2022-11-26 09:22:51 1669454571 1.9302 2022-11-26 09:21:51 1669454511 1.9306 2022-11-26 09:20:51 1669454451 1.9298 2022-11-26 09:19:51 1669454391 1.9277 2022-11-26 09:18:51 1669454331 1.9204 2022-11-26 09:17:51 1669454271 1.9302 2022-11-26 09:16:51 1669454211 1.9262 2022-11-26 09:15:51 1669454151 1.9278 2022-11-26 09:14:51 1669454091 1.9290 2022-11-26 09:13:51 1669454031 1.9344 2022-11-26 09:12:51 1669453971 1.9433 2022-11-26 09:11:51 1669453911 1.9519 2022-11-26 09:10:51 1669453851 1.9620 2022-11-26 09:09:51 1669453791 1.9556 2022-11-26 09:08:51 1669453731 1.9334 2022-11-26 09:07:51 1669453671 1.9269 2022-11-26 09:06:51 1669453611 1.9349 2022-11-26 09:05:51 1669453551 1.9378 2022-11-26 09:04:51 1669453491 1.9366 2022-11-26 09:03:51 1669453431 1.9305 2022-11-26 09:02:51 1669453371 1.9270 2022-11-26 09:01:51 1669453311 1.9240 2022-11-26 09:00:51 1669453251 1.9233 2022-11-26 08:59:51 1669453191 1.9187 2022-11-26 08:58:51 1669453131 1.9205 2022-11-26 08:57:51 1669453071 1.9173 2022-11-26 08:56:51 1669453011 1.9168 2022-11-26 08:55:51 1669452951 1.9380 2022-11-26 08:54:51 1669452891 1.9496 2022-11-26 08:53:51 1669452831 1.9503 2022-11-26 08:52:51 1669452771 1.9516 2022-11-26 08:51:51 1669452711 1.9483 2022-11-26 08:50:51 1669452651 1.9438 2022-11-26 08:49:51 1669452591 1.9340 2022-11-26 08:48:51 1669452531 1.9276 2022-11-26 08:47:51 1669452471 1.9322 2022-11-26 08:46:51 1669452411 1.9470 2022-11-26 08:45:51 1669452351 1.9457 2022-11-26 08:44:51 1669452291 1.9326 2022-11-26 08:43:51 1669452231 1.9282 2022-11-26 08:42:51 1669452171 1.9283 2022-11-26 08:41:51 1669452111 1.9347 2022-11-26 08:40:51 1669452051 1.9340 2022-11-26 08:39:51 1669451991 1.9287 2022-11-26 08:38:51 1669451931 1.9214 2022-11-26 08:37:51 1669451871 1.9091 2022-11-26 08:36:51 1669451811 1.9070 2022-11-26 08:35:51 1669451751 1.9163 2022-11-26 08:34:51 1669451691 1.9293 2022-11-26 08:33:51 1669451631 1.9288 2022-11-26 08:32:51 1669451571 1.9346 2022-11-26 08:31:51 1669451511 1.9322 2022-11-26 08:30:51 1669451451 1.9264 2022-11-26 08:29:51 1669451391 1.9330 2022-11-26 08:28:51 1669451331 1.9329 2022-11-26 08:27:51 1669451271 1.9379 2022-11-26 08:26:51 1669451211 1.9388 2022-11-26 08:25:51 1669451151 1.9335 2022-11-26 08:24:51 1669451091 1.9256 2022-11-26 08:23:51 1669451031 1.9260 2022-11-26 08:22:51 1669450971 1.9297 2022-11-26 08:21:51 1669450911 1.9293 2022-11-26 08:20:51 1669450851 1.9287 2022-11-26 08:19:51 1669450791 1.9275 2022-11-26 08:18:51 1669450731 1.9362 2022-11-26 08:17:51 1669450671 1.9421 2022-11-26 08:16:51 1669450611 1.9403 2022-11-26 08:15:51 1669450551 1.9339 2022-11-26 08:14:51 1669450491 1.9406 2022-11-26 08:13:51 1669450431 1.9399 2022-11-26 08:12:51 1669450371 1.9455 2022-11-26 08:11:51 1669450311 1.9597 2022-11-26 08:10:51 1669450251 1.9467 2022-11-26 08:09:51 1669450191 1.9292 2022-11-26 08:08:51 1669450131 1.9145 2022-11-26 08:07:51 1669450071 1.9139 2022-11-26 08:06:51 1669450011 1.9162 2022-11-26 08:05:51 1669449951 1.9122 2022-11-26 08:04:51 1669449891 1.9174 2022-11-26 08:03:51 1669449831 1.9120 2022-11-26 08:02:51 1669449771 1.9243 2022-11-26 08:01:51 1669449711 1.9431 2022-11-26 08:00:51 1669449651 1.9540 2022-11-26 07:59:51 1669449591 1.9548 2022-11-26 07:58:51 1669449531 1.9447 2022-11-26 07:57:51 1669449471 1.9297 2022-11-26 07:56:51 1669449411 1.9213 2022-11-26 07:55:51 1669449351 1.9266 2022-11-26 07:54:51 1669449291 1.9313 2022-11-26 07:53:51 1669449231 1.9344 2022-11-26 07:52:51 1669449171 1.9401 2022-11-26 07:51:51 1669449111 1.9460 2022-11-26 07:50:51 1669449051 1.9326 2022-11-26 07:49:51 1669448991 1.9241 2022-11-26 07:48:51 1669448931 1.9255 2022-11-26 07:47:51 1669448871 1.9191 2022-11-26 07:46:51 1669448811 1.9312 2022-11-26 07:45:51 1669448751 1.9288 2022-11-26 07:44:51 1669448691 1.9237 2022-11-26 07:43:51 1669448631 1.9237 2022-11-26 07:42:51 1669448571 1.9120 2022-11-26 07:41:51 1669448511 1.9229 2022-11-26 07:40:51 1669448451 1.9313 2022-11-26 07:39:51 1669448391 1.9277 2022-11-26 07:38:51 1669448331 1.9241 2022-11-26 07:37:51 1669448271 1.9241 2022-11-26 07:36:51 1669448211 1.9307 2022-11-26 07:35:51 1669448151 1.9336 2022-11-26 07:34:51 1669448091 1.9383 2022-11-26 07:33:51 1669448031 1.9379 2022-11-26 07:32:51 1669447971 1.9378 2022-11-26 07:31:51 1669447911 1.9353 2022-11-26 07:30:51 1669447851 1.9373 2022-11-26 07:29:51 1669447791 1.9431 2022-11-26 07:28:51 1669447731 1.9476 2022-11-26 07:27:51 1669447671 1.9445 2022-11-26 07:26:51 1669447611 1.9426 2022-11-26 07:25:51 1669447551 1.9377 2022-11-26 07:24:51 1669447491 1.9300 2022-11-26 07:23:51 1669447431 1.9257 2022-11-26 07:22:51 1669447371 1.9279 2022-11-26 07:21:51 1669447311 1.9278 2022-11-26 07:20:51 1669447251 1.9339 2022-11-26 07:19:51 1669447191 1.9467 2022-11-26 07:18:51 1669447131 1.9443 2022-11-26 07:17:51 1669447071 1.9380 2022-11-26 07:16:51 1669447011 1.9340 2022-11-26 07:15:51 1669446951 1.9242 2022-11-26 07:14:51 1669446891 1.9263 2022-11-26 07:13:51 1669446831 1.9358 2022-11-26 07:12:51 1669446771 1.9421 2022-11-26 07:11:51 1669446711 1.9511 2022-11-26 07:10:51 1669446651 1.9528 2022-11-26 07:09:51 1669446591 1.9536 2022-11-26 07:08:51 1669446531 1.9530 2022-11-26 07:07:51 1669446471 1.9467 2022-11-26 07:06:51 1669446411 1.9388 2022-11-26 07:05:51 1669446351 1.9343 2022-11-26 07:04:51 1669446291 1.9243 2022-11-26 07:03:51 1669446231 1.9309 2022-11-26 07:02:51 1669446171 1.9319 2022-11-26 07:01:51 1669446111 1.9309 2022-11-26 07:00:51 1669446051 1.9319 2022-11-26 06:59:51 1669445991 1.9325 2022-11-26 06:58:51 1669445931 1.9380 2022-11-26 06:57:51 1669445871 1.9365 2022-11-26 06:56:51 1669445811 1.9333 2022-11-26 06:55:51 1669445751 1.9408 2022-11-26 06:54:51 1669445691 1.9453 2022-11-26 06:53:51 1669445631 1.9477 2022-11-26 06:52:51 1669445571 1.9524 2022-11-26 06:51:51 1669445511 1.9506 2022-11-26 06:50:51 1669445451 1.9389 2022-11-26 06:49:51 1669445391 1.9266 2022-11-26 06:48:51 1669445331 1.9220 2022-11-26 06:47:51 1669445271 1.9193 2022-11-26 06:46:51 1669445211 1.9245 2022-11-26 06:45:51 1669445151 1.9291 2022-11-26 06:44:51 1669445091 1.9372 2022-11-26 06:43:51 1669445031 1.9469 2022-11-26 06:42:51 1669444971 1.9455 2022-11-26 06:41:51 1669444911 1.9360 2022-11-26 06:40:51 1669444851 1.9315 2022-11-26 06:39:51 1669444791 1.9393 2022-11-26 06:38:51 1669444731 1.9331 2022-11-26 06:37:51 1669444671 1.9283 2022-11-26 06:36:51 1669444611 1.9294 2022-11-26 06:35:51 1669444551 1.9245 2022-11-26 06:34:51 1669444491 1.9206 2022-11-26 06:33:51 1669444431 1.9229 2022-11-26 06:32:51 1669444371 1.9300 2022-11-26 06:31:51 1669444311 1.9324 2022-11-26 06:30:51 1669444251 1.9333 2022-11-26 06:29:51 1669444191 1.9381 2022-11-26 06:28:51 1669444131 1.9478 2022-11-26 06:27:51 1669444071 1.9539 2022-11-26 06:26:51 1669444011 1.9532 2022-11-26 06:25:51 1669443951 1.9547 2022-11-26 06:24:51 1669443891 1.9443 2022-11-26 06:23:51 1669443831 1.9353 2022-11-26 06:22:51 1669443771 1.9461 2022-11-26 06:21:51 1669443711 1.9364 2022-11-26 06:20:51 1669443651 1.9407 2022-11-26 06:19:51 1669443591 1.9385 2022-11-26 06:18:51 1669443531 1.9291 2022-11-26 06:17:51 1669443471 1.9381 2022-11-26 06:15:51 1669443351 1.9471 2022-11-26 06:14:51 1669443291 1.9373 2022-11-26 06:13:51 1669443231 1.9324 2022-11-26 06:12:51 1669443171 1.9399 2022-11-26 06:11:51 1669443111 1.9392 2022-11-26 06:10:51 1669443051 1.9419 2022-11-26 06:09:51 1669442991 1.9468 2022-11-26 06:08:51 1669442931 1.9444 2022-11-26 06:07:51 1669442871 1.9382 2022-11-26 06:06:51 1669442811 1.9309 2022-11-26 06:05:51 1669442751 1.9339 2022-11-26 06:04:51 1669442691 1.9372 2022-11-26 06:03:51 1669442631 1.9414 2022-11-26 06:02:51 1669442571 1.9508 2022-11-26 06:01:51 1669442511 1.9561 2022-11-26 06:00:51 1669442451 1.9520 2022-11-26 05:59:51 1669442391 1.9408 2022-11-26 05:58:51 1669442331 1.9367 2022-11-26 05:57:51 1669442271 1.9385 2022-11-26 05:56:51 1669442211 1.9368 2022-11-26 05:55:51 1669442151 1.9328 2022-11-26 05:54:51 1669442091 1.9344 2022-11-26 05:53:51 1669442031 1.9316 2022-11-26 05:52:51 1669441971 1.9281 2022-11-26 05:51:51 1669441911 1.9442 2022-11-26 05:50:51 1669441851 1.9476 2022-11-26 05:49:51 1669441791 1.9423 2022-11-26 05:48:51 1669441731 1.9395 2022-11-26 05:47:51 1669441671 1.9344 2022-11-26 05:46:51 1669441611 1.9273 2022-11-26 05:45:51 1669441551 1.9282 2022-11-26 05:44:51 1669441491 1.9364 2022-11-26 05:43:51 1669441431 1.9331 2022-11-26 05:42:51 1669441371 1.9423 2022-11-26 05:41:51 1669441311 1.9412 2022-11-26 05:40:51 1669441251 1.9500 2022-11-26 05:39:51 1669441191 1.9515 2022-11-26 05:38:51 1669441131 1.9564 2022-11-26 05:37:51 1669441071 1.9545 2022-11-26 05:36:51 1669441011 1.9442 2022-11-26 05:35:51 1669440951 1.9445 2022-11-26 05:34:51 1669440891 1.9416 2022-11-26 05:33:51 1669440831 1.9390 2022-11-26 05:32:51 1669440771 1.9436 2022-11-26 05:31:51 1669440711 1.9403 2022-11-26 05:30:51 1669440651 1.9418 2022-11-26 05:29:51 1669440591 1.9451 2022-11-26 05:28:51 1669440531 1.9434 2022-11-26 05:27:51 1669440471 1.9307 2022-11-26 05:26:51 1669440411 1.9294 2022-11-26 05:25:51 1669440351 1.9399 2022-11-26 05:24:51 1669440291 1.9467 2022-11-26 05:23:51 1669440231 1.9537 2022-11-26 05:22:51 1669440171 1.9524 2022-11-26 05:21:51 1669440111 1.9573 2022-11-26 05:20:51 1669440051 1.9549 2022-11-26 05:19:51 1669439991 1.9507 2022-11-26 05:18:51 1669439931 1.9416 2022-11-26 05:17:51 1669439871 1.9341 2022-11-26 05:16:51 1669439811 1.9343 2022-11-26 05:15:51 1669439751 1.9376 2022-11-26 05:14:51 1669439691 1.9355 2022-11-26 05:13:51 1669439631 1.9365 2022-11-26 05:12:51 1669439571 1.9342 2022-11-26 05:11:51 1669439511 1.9363 2022-11-26 05:10:51 1669439451 1.9288 2022-11-26 05:09:51 1669439391 1.9265 2022-11-26 05:08:51 1669439331 1.9295 2022-11-26 05:07:51 1669439271 1.9434 2022-11-26 05:06:51 1669439211 1.9605 2022-11-26 05:05:51 1669439151 1.9609 2022-11-26 05:04:51 1669439091 1.9567 2022-11-26 05:03:51 1669439031 1.9491 2022-11-26 05:02:51 1669438971 1.9429 2022-11-26 05:01:51 1669438911 1.9327 2022-11-26 05:00:51 1669438851 1.9313 2022-11-26 04:59:51 1669438791 1.9324 2022-11-26 04:58:51 1669438731 1.9347 2022-11-26 04:57:51 1669438671 1.9365 2022-11-26 04:56:51 1669438611 1.9344 2022-11-26 04:55:51 1669438551 1.9422 2022-11-26 04:54:51 1669438491 1.9447 2022-11-26 04:53:51 1669438431 1.9526 2022-11-26 04:52:51 1669438371 1.9414 2022-11-26 04:51:51 1669438311 1.9473 2022-11-26 04:50:51 1669438251 1.9283 2022-11-26 04:49:51 1669438191 1.9162 2022-11-26 04:48:51 1669438131 1.9092 2022-11-26 04:47:51 1669438071 1.9081 2022-11-26 04:46:51 1669438011 1.9175 2022-11-26 04:45:51 1669437951 1.9391 2022-11-26 04:44:51 1669437891 1.9609 2022-11-26 04:43:51 1669437831 1.9632 2022-11-26 04:42:51 1669437771 1.9609 2022-11-26 04:41:51 1669437711 1.9561 2022-11-26 04:40:51 1669437651 1.9529 2022-11-26 04:39:51 1669437591 1.9532 2022-11-26 04:38:51 1669437531 1.9560 2022-11-26 04:37:51 1669437471 1.9528 2022-11-26 04:36:51 1669437411 1.9512 2022-11-26 04:35:51 1669437351 1.9493 2022-11-26 04:34:52 1669437292 1.9464 2022-11-26 04:33:51 1669437231 1.9445 2022-11-26 04:32:51 1669437171 1.9394 2022-11-26 04:31:51 1669437111 1.9409 2022-11-26 04:30:51 1669437051 1.9412 2022-11-26 04:29:51 1669436991 1.9456 2022-11-26 04:28:51 1669436931 1.9417 2022-11-26 04:27:51 1669436871 1.9359 2022-11-26 04:26:51 1669436811 1.9295 2022-11-26 04:25:51 1669436751 1.9274 2022-11-26 04:24:51 1669436691 1.9216 2022-11-26 04:23:51 1669436631 1.9178 2022-11-26 04:22:51 1669436571 1.9215 2022-11-26 04:21:51 1669436511 1.9255 2022-11-26 04:20:51 1669436451 1.9243 2022-11-26 04:19:51 1669436391 1.9195 2022-11-26 04:18:51 1669436331 1.9312 2022-11-26 04:17:51 1669436271 1.9417 2022-11-26 04:16:51 1669436211 1.9458 2022-11-26 04:15:51 1669436151 1.9402 2022-11-26 04:14:51 1669436091 1.9420 2022-11-26 04:13:51 1669436031 1.9356 2022-11-26 04:12:51 1669435971 1.9333 2022-11-26 04:11:51 1669435911 1.9396 2022-11-26 04:10:51 1669435851 1.9363 2022-11-26 04:09:51 1669435791 1.9293 2022-11-26 04:08:51 1669435731 1.9394 2022-11-26 04:07:51 1669435671 1.9500 2022-11-26 04:06:51 1669435611 1.9602 2022-11-26 04:05:51 1669435551 1.9620 2022-11-26 04:04:51 1669435491 1.9585 2022-11-26 04:03:51 1669435431 1.9560 2022-11-26 04:02:51 1669435371 1.9603 2022-11-26 04:01:51 1669435311 1.9447 2022-11-26 04:00:51 1669435251 1.9275 2022-11-26 03:59:51 1669435191 1.9165 2022-11-26 03:58:51 1669435131 1.9152 2022-11-26 03:57:51 1669435071 1.9137 2022-11-26 03:56:51 1669435011 1.9142 2022-11-26 03:55:51 1669434951 1.9171 2022-11-26 03:54:51 1669434891 1.9229 2022-11-26 03:53:51 1669434831 1.9360 2022-11-26 03:52:51 1669434771 1.9502 2022-11-26 03:51:51 1669434711 1.9562 2022-11-26 03:50:51 1669434651 1.9595 2022-11-26 03:49:51 1669434591 1.9540 2022-11-26 03:48:51 1669434531 1.9477 2022-11-26 03:47:51 1669434471 1.9361 2022-11-26 03:46:51 1669434411 1.9300 2022-11-26 03:45:51 1669434351 1.9407 2022-11-26 03:44:51 1669434291 1.9497 2022-11-26 03:43:51 1669434231 1.9565 2022-11-26 03:42:51 1669434171 1.9556 2022-11-26 03:41:51 1669434111 1.9474 2022-11-26 03:40:51 1669434051 1.9382 2022-11-26 03:39:51 1669433991 1.9360 2022-11-26 03:38:51 1669433931 1.9350 2022-11-26 03:37:51 1669433871 1.9378 2022-11-26 03:36:51 1669433811 1.9338 2022-11-26 03:35:51 1669433751 1.9411 2022-11-26 03:34:51 1669433691 1.9371 2022-11-26 03:33:51 1669433631 1.9383 2022-11-26 03:32:51 1669433571 1.9354 2022-11-26 03:31:51 1669433511 1.9305 2022-11-26 03:30:51 1669433451 1.9254 2022-11-26 03:29:51 1669433391 1.9272 2022-11-26 03:28:51 1669433331 1.9311 2022-11-26 03:27:51 1669433271 1.9314 2022-11-26 03:26:51 1669433211 1.9381 2022-11-26 03:25:51 1669433151 1.9422 2022-11-26 03:24:51 1669433091 1.9470 2022-11-26 03:23:51 1669433031 1.9494 2022-11-26 03:22:51 1669432971 1.9588 2022-11-26 03:21:51 1669432911 1.9522 2022-11-26 03:20:51 1669432851 1.9462 2022-11-26 03:19:51 1669432791 1.9453 2022-11-26 03:18:51 1669432731 1.9442 2022-11-26 03:17:51 1669432671 1.9388 2022-11-26 03:16:51 1669432611 1.9359 2022-11-26 03:15:51 1669432551 1.9386 2022-11-26 03:14:51 1669432491 1.9324 2022-11-26 03:13:51 1669432431 1.9322 2022-11-26 03:12:51 1669432371 1.9253 2022-11-26 03:11:51 1669432311 1.9289 2022-11-26 03:10:51 1669432251 1.9378 2022-11-26 03:09:51 1669432191 1.9420 2022-11-26 03:08:51 1669432131 1.9468 2022-11-26 03:07:51 1669432071 1.9414 2022-11-26 03:06:51 1669432011 1.9434 2022-11-26 03:05:51 1669431951 1.9415 2022-11-26 03:04:51 1669431891 1.9331 2022-11-26 03:03:51 1669431831 1.9343 2022-11-26 03:02:51 1669431771 1.9378 2022-11-26 03:01:51 1669431711 1.9289 2022-11-26 03:00:51 1669431651 1.9347 2022-11-26 02:59:51 1669431591 1.9317 2022-11-26 02:58:51 1669431531 1.9319 2022-11-26 02:57:51 1669431471 1.9412 2022-11-26 02:56:51 1669431411 1.9394 2022-11-26 02:55:51 1669431351 1.9414 2022-11-26 02:54:51 1669431291 1.9514 2022-11-26 02:53:51 1669431231 1.9547 2022-11-26 02:52:51 1669431171 1.9661 2022-11-26 02:51:51 1669431111 1.9649 2022-11-26 02:50:51 1669431051 1.9604 2022-11-26 02:49:51 1669430991 1.9577 2022-11-26 02:48:51 1669430931 1.9516 2022-11-26 02:47:51 1669430871 1.9447 2022-11-26 02:46:51 1669430811 1.9376 2022-11-26 02:45:51 1669430751 1.9407 2022-11-26 02:44:51 1669430691 1.9442 2022-11-26 02:43:51 1669430631 1.9451 2022-11-26 02:42:51 1669430571 1.9433 2022-11-26 02:41:51 1669430511 1.9370 2022-11-26 02:40:51 1669430451 1.9329 2022-11-26 02:39:51 1669430391 1.9364 2022-11-26 02:38:51 1669430331 1.9477 2022-11-26 02:37:51 1669430271 1.9448 2022-11-26 02:36:51 1669430211 1.9358 2022-11-26 02:35:51 1669430151 1.9315 2022-11-26 02:34:51 1669430091 1.9296 2022-11-26 02:33:51 1669430031 1.9349 2022-11-26 02:32:51 1669429971 1.9445 2022-11-26 02:31:51 1669429911 1.9442 2022-11-26 02:30:51 1669429851 1.9425 2022-11-26 02:29:51 1669429791 1.9555 2022-11-26 02:28:51 1669429731 1.9520 2022-11-26 02:27:51 1669429671 1.9436 2022-11-26 02:26:51 1669429611 1.9431 2022-11-26 02:25:51 1669429551 1.9394 2022-11-26 02:24:51 1669429491 1.9308 2022-11-26 02:23:51 1669429431 1.9254 2022-11-26 02:22:51 1669429371 1.9352 2022-11-26 02:21:51 1669429311 1.9432 2022-11-26 02:20:51 1669429251 1.9434 2022-11-26 02:19:51 1669429191 1.9415 2022-11-26 02:18:51 1669429131 1.9475 2022-11-26 02:17:51 1669429071 1.9498 2022-11-26 02:16:51 1669429011 1.9441 2022-11-26 02:15:51 1669428951 1.9474 2022-11-26 02:14:51 1669428891 1.9512 2022-11-26 02:13:51 1669428831 1.9446 2022-11-26 02:12:51 1669428771 1.9445 2022-11-26 02:11:51 1669428711 1.9460 2022-11-26 02:10:51 1669428651 1.9387 2022-11-26 02:09:51 1669428591 1.9309 2022-11-26 02:08:51 1669428531 1.9322 2022-11-26 02:07:51 1669428471 1.9425 2022-11-26 02:06:51 1669428411 1.9459 2022-11-26 02:05:51 1669428351 1.9407 2022-11-26 02:04:51 1669428291 1.9261 2022-11-26 02:03:51 1669428231 1.9223 2022-11-26 02:02:51 1669428171 1.9254 2022-11-26 02:01:51 1669428111 1.9353 2022-11-26 02:00:51 1669428051 1.9398 2022-11-26 01:59:51 1669427991 1.9378 2022-11-26 01:58:51 1669427931 1.9357 2022-11-26 01:57:51 1669427871 1.9366 2022-11-26 01:56:51 1669427811 1.9477 2022-11-26 01:55:51 1669427751 1.9494 2022-11-26 01:54:51 1669427691 1.9546 2022-11-26 01:53:51 1669427631 1.9512 2022-11-26 01:52:51 1669427571 1.9471 2022-11-26 01:51:51 1669427511 1.9474 2022-11-26 01:50:51 1669427451 1.9441 2022-11-26 01:49:51 1669427391 1.9403 2022-11-26 01:48:51 1669427331 1.9440 2022-11-26 01:47:51 1669427271 1.9413 2022-11-26 01:46:51 1669427211 1.9359 2022-11-26 01:45:51 1669427151 1.9363 2022-11-26 01:44:51 1669427091 1.9358 2022-11-26 01:43:51 1669427031 1.9330 2022-11-26 01:42:51 1669426971 1.9254 2022-11-26 01:41:51 1669426911 1.9239 2022-11-26 01:40:51 1669426851 1.9423 2022-11-26 01:39:51 1669426791 1.9601 2022-11-26 01:38:51 1669426731 1.9605 2022-11-26 01:37:51 1669426671 1.9527 2022-11-26 01:36:51 1669426611 1.9485 2022-11-26 01:35:51 1669426551 1.9412 2022-11-26 01:34:51 1669426491 1.9381 2022-11-26 01:33:51 1669426431 1.9357 2022-11-26 01:32:51 1669426371 1.9304 2022-11-26 01:31:51 1669426311 1.9317 2022-11-26 01:30:51 1669426251 1.9309 2022-11-26 01:29:51 1669426191 1.9347 2022-11-26 01:28:51 1669426131 1.9321 2022-11-26 01:27:51 1669426071 1.9389 2022-11-26 01:26:51 1669426011 1.9341 2022-11-26 01:25:51 1669425951 1.9359 2022-11-26 01:24:51 1669425891 1.9420 2022-11-26 01:23:51 1669425831 1.9473 2022-11-26 01:22:51 1669425771 1.9428 2022-11-26 01:21:51 1669425711 1.9408 2022-11-26 01:20:51 1669425651 1.9348 2022-11-26 01:19:51 1669425591 1.9276 2022-11-26 01:18:51 1669425531 1.9412 2022-11-26 01:17:51 1669425471 1.9495 2022-11-26 01:16:51 1669425411 1.9510 2022-11-26 01:15:51 1669425351 1.9432 2022-11-26 01:14:51 1669425291 1.9396 2022-11-26 01:13:51 1669425231 1.9415 2022-11-26 01:12:51 1669425171 1.9433 2022-11-26 01:11:51 1669425111 1.9416 2022-11-26 01:10:51 1669425051 1.9380 2022-11-26 01:09:51 1669424991 1.9380 2022-11-26 01:08:51 1669424931 1.9430 2022-11-26 01:07:51 1669424871 1.9494 2022-11-26 01:06:51 1669424811 1.9402 2022-11-26 01:05:51 1669424751 1.9347 2022-11-26 01:04:51 1669424691 1.9345 2022-11-26 01:03:51 1669424631 1.9321 2022-11-26 01:02:51 1669424571 1.9328 2022-11-26 01:01:51 1669424511 1.9374 2022-11-26 01:00:51 1669424451 1.9438 2022-11-26 00:59:51 1669424391 1.9565 2022-11-26 00:58:51 1669424331 1.9587 2022-11-26 00:57:51 1669424271 1.9572 2022-11-26 00:56:51 1669424211 1.9551 2022-11-26 00:55:51 1669424151 1.9541 2022-11-26 00:54:51 1669424091 1.9474 2022-11-26 00:53:51 1669424031 1.9423 2022-11-26 00:52:51 1669423971 1.9366 2022-11-26 00:51:51 1669423911 1.9416 2022-11-26 00:50:51 1669423851 1.9394 2022-11-26 00:49:51 1669423791 1.9417 2022-11-26 00:48:51 1669423731 1.9438 2022-11-26 00:47:51 1669423671 1.9509 2022-11-26 00:46:51 1669423611 1.9429 2022-11-26 00:45:51 1669423551 1.9362 2022-11-26 00:44:51 1669423491 1.9329 2022-11-26 00:43:51 1669423431 1.9346 2022-11-26 00:42:51 1669423371 1.9326 2022-11-26 00:41:51 1669423311 1.9318 2022-11-26 00:40:51 1669423251 1.9370 2022-11-26 00:39:51 1669423191 1.9362 2022-11-26 00:38:51 1669423131 1.9335 2022-11-26 00:37:51 1669423071 1.9340 2022-11-26 00:36:51 1669423011 1.9310 2022-11-26 00:35:51 1669422951 1.9372 2022-11-26 00:34:51 1669422891 1.9439 2022-11-26 00:33:51 1669422831 1.9345 2022-11-26 00:32:51 1669422771 1.9236 2022-11-26 00:31:51 1669422711 1.9300 2022-11-26 00:30:51 1669422651 1.9364 2022-11-26 00:29:51 1669422591 1.9497 2022-11-26 00:28:51 1669422531 1.9492 2022-11-26 00:27:51 1669422471 1.9538 2022-11-26 00:26:51 1669422411 1.9561 2022-11-26 00:25:51 1669422351 1.9518 2022-11-26 00:24:51 1669422291 1.9511 2022-11-26 00:23:51 1669422231 1.9469 2022-11-26 00:22:51 1669422171 1.9404 2022-11-26 00:21:51 1669422111 1.9349 2022-11-26 00:20:51 1669422051 1.9336 2022-11-26 00:19:51 1669421991 1.9286 2022-11-26 00:18:51 1669421931 1.9305 2022-11-26 00:17:51 1669421871 1.9330 2022-11-26 00:16:51 1669421811 1.9504 2022-11-26 00:15:51 1669421751 1.9598 2022-11-26 00:14:51 1669421691 1.9587 2022-11-26 00:13:51 1669421631 1.9555 2022-11-26 00:12:51 1669421571 1.9459 2022-11-26 00:11:51 1669421511 1.9425 2022-11-26 00:10:51 1669421451 1.9390 2022-11-26 00:09:51 1669421391 1.9390 2022-11-26 00:08:51 1669421331 1.9372 2022-11-26 00:07:51 1669421271 1.9429 2022-11-26 00:06:51 1669421211 1.9468 2022-11-26 00:05:51 1669421151 1.9471 2022-11-26 00:04:51 1669421091 1.9418 2022-11-26 00:03:51 1669421031 1.9453 2022-11-26 00:02:51 1669420971 1.9571 2022-11-26 00:01:51 1669420911 1.9485 2022-11-26 00:00:51 1669420851 1.9439