#Date Unixtime Value #------------------------------------------------- 2022-11-25 23:59:51 1669420791 1.9399 2022-11-25 23:58:51 1669420731 1.9392 2022-11-25 23:57:51 1669420671 1.9415 2022-11-25 23:56:51 1669420611 1.9390 2022-11-25 23:55:51 1669420551 1.9367 2022-11-25 23:54:51 1669420491 1.9405 2022-11-25 23:53:51 1669420431 1.9439 2022-11-25 23:52:51 1669420371 1.9526 2022-11-25 23:51:51 1669420311 1.9513 2022-11-25 23:50:51 1669420251 1.9451 2022-11-25 23:49:51 1669420191 1.9426 2022-11-25 23:48:51 1669420131 1.9435 2022-11-25 23:47:51 1669420071 1.9382 2022-11-25 23:46:51 1669420011 1.9298 2022-11-25 23:45:51 1669419951 1.9320 2022-11-25 23:44:51 1669419891 1.9306 2022-11-25 23:43:51 1669419831 1.9252 2022-11-25 23:42:51 1669419771 1.9299 2022-11-25 23:41:51 1669419711 1.9371 2022-11-25 23:40:51 1669419651 1.9401 2022-11-25 23:39:51 1669419591 1.9456 2022-11-25 23:38:51 1669419531 1.9422 2022-11-25 23:37:51 1669419471 1.9393 2022-11-25 23:36:51 1669419411 1.9359 2022-11-25 23:35:51 1669419351 1.9383 2022-11-25 23:34:51 1669419291 1.9433 2022-11-25 23:33:51 1669419231 1.9537 2022-11-25 23:32:51 1669419171 1.9584 2022-11-25 23:31:51 1669419111 1.9530 2022-11-25 23:30:51 1669419051 1.9549 2022-11-25 23:29:51 1669418991 1.9406 2022-11-25 23:28:51 1669418931 1.9414 2022-11-25 23:27:51 1669418871 1.9409 2022-11-25 23:26:51 1669418811 1.9405 2022-11-25 23:25:51 1669418751 1.9359 2022-11-25 23:24:51 1669418691 1.9282 2022-11-25 23:23:51 1669418631 1.9279 2022-11-25 23:22:51 1669418571 1.9299 2022-11-25 23:21:51 1669418511 1.9295 2022-11-25 23:20:51 1669418451 1.9312 2022-11-25 23:19:51 1669418391 1.9365 2022-11-25 23:18:51 1669418331 1.9463 2022-11-25 23:17:51 1669418271 1.9530 2022-11-25 23:16:51 1669418211 1.9473 2022-11-25 23:15:51 1669418151 1.9430 2022-11-25 23:14:51 1669418091 1.9521 2022-11-25 23:13:51 1669418031 1.9595 2022-11-25 23:12:51 1669417971 1.9738 2022-11-25 23:11:51 1669417911 1.9657 2022-11-25 23:10:51 1669417851 1.9540 2022-11-25 23:09:51 1669417791 1.9440 2022-11-25 23:08:51 1669417731 1.9363 2022-11-25 23:07:51 1669417671 1.9330 2022-11-25 23:06:51 1669417611 1.9333 2022-11-25 23:05:51 1669417551 1.9326 2022-11-25 23:04:51 1669417491 1.9361 2022-11-25 23:03:51 1669417431 1.9403 2022-11-25 23:02:51 1669417371 1.9447 2022-11-25 23:01:51 1669417311 1.9404 2022-11-25 23:00:51 1669417251 1.9335 2022-11-25 22:59:51 1669417191 1.9274 2022-11-25 22:58:51 1669417131 1.9249 2022-11-25 22:57:51 1669417071 1.9260 2022-11-25 22:56:51 1669417011 1.9257 2022-11-25 22:55:51 1669416951 1.9343 2022-11-25 22:54:51 1669416891 1.9349 2022-11-25 22:53:51 1669416831 1.9371 2022-11-25 22:52:51 1669416771 1.9378 2022-11-25 22:51:51 1669416711 1.9279 2022-11-25 22:50:51 1669416651 1.9302 2022-11-25 22:49:51 1669416591 1.9416 2022-11-25 22:48:51 1669416531 1.9424 2022-11-25 22:47:51 1669416471 1.9427 2022-11-25 22:46:51 1669416411 1.9481 2022-11-25 22:45:51 1669416351 1.9462 2022-11-25 22:44:51 1669416291 1.9376 2022-11-25 22:43:51 1669416231 1.9322 2022-11-25 22:42:51 1669416171 1.9328 2022-11-25 22:41:51 1669416111 1.9340 2022-11-25 22:40:51 1669416051 1.9364 2022-11-25 22:39:51 1669415991 1.9344 2022-11-25 22:38:51 1669415931 1.9431 2022-11-25 22:37:51 1669415871 1.9443 2022-11-25 22:36:51 1669415811 1.9465 2022-11-25 22:35:51 1669415751 1.9397 2022-11-25 22:34:51 1669415691 1.9461 2022-11-25 22:33:51 1669415631 1.9550 2022-11-25 22:32:51 1669415571 1.9525 2022-11-25 22:31:51 1669415511 1.9557 2022-11-25 22:30:51 1669415451 1.9550 2022-11-25 22:29:51 1669415391 1.9463 2022-11-25 22:28:51 1669415331 1.9444 2022-11-25 22:27:51 1669415271 1.9388 2022-11-25 22:26:51 1669415211 1.9335 2022-11-25 22:25:51 1669415151 1.9353 2022-11-25 22:24:51 1669415091 1.9343 2022-11-25 22:23:51 1669415031 1.9366 2022-11-25 22:22:51 1669414971 1.9445 2022-11-25 22:21:51 1669414911 1.9453 2022-11-25 22:20:51 1669414851 1.9454 2022-11-25 22:19:51 1669414791 1.9407 2022-11-25 22:18:51 1669414731 1.9369 2022-11-25 22:17:51 1669414671 1.9359 2022-11-25 22:16:51 1669414611 1.9292 2022-11-25 22:15:51 1669414551 1.9322 2022-11-25 22:14:51 1669414491 1.9314 2022-11-25 22:13:51 1669414431 1.9308 2022-11-25 22:12:51 1669414371 1.9404 2022-11-25 22:11:51 1669414311 1.9450 2022-11-25 22:10:51 1669414251 1.9381 2022-11-25 22:09:51 1669414191 1.9395 2022-11-25 22:08:51 1669414131 1.9386 2022-11-25 22:07:51 1669414071 1.9381 2022-11-25 22:06:51 1669414011 1.9317 2022-11-25 22:05:51 1669413951 1.9289 2022-11-25 22:04:51 1669413891 1.9289 2022-11-25 22:03:51 1669413831 1.9307 2022-11-25 22:02:51 1669413771 1.9286 2022-11-25 22:01:51 1669413711 1.9287 2022-11-25 22:00:51 1669413651 1.9384 2022-11-25 21:59:51 1669413591 1.9490 2022-11-25 21:58:51 1669413531 1.9561 2022-11-25 21:57:51 1669413471 1.9546 2022-11-25 21:56:51 1669413411 1.9519 2022-11-25 21:55:51 1669413351 1.9513 2022-11-25 21:54:51 1669413291 1.9506 2022-11-25 21:53:51 1669413231 1.9510 2022-11-25 21:52:51 1669413171 1.9419 2022-11-25 21:51:51 1669413111 1.9391 2022-11-25 21:50:51 1669413051 1.9305 2022-11-25 21:49:51 1669412991 1.9328 2022-11-25 21:48:51 1669412931 1.9413 2022-11-25 21:47:51 1669412871 1.9429 2022-11-25 21:46:51 1669412811 1.9404 2022-11-25 21:45:51 1669412751 1.9455 2022-11-25 21:44:51 1669412691 1.9482 2022-11-25 21:43:51 1669412631 1.9469 2022-11-25 21:42:51 1669412571 1.9402 2022-11-25 21:41:51 1669412511 1.9353 2022-11-25 21:40:51 1669412451 1.9329 2022-11-25 21:39:51 1669412391 1.9315 2022-11-25 21:38:51 1669412331 1.9365 2022-11-25 21:37:51 1669412271 1.9445 2022-11-25 21:36:51 1669412211 1.9458 2022-11-25 21:35:51 1669412151 1.9444 2022-11-25 21:34:51 1669412091 1.9473 2022-11-25 21:33:51 1669412031 1.9429 2022-11-25 21:32:51 1669411971 1.9360 2022-11-25 21:31:51 1669411911 1.9287 2022-11-25 21:30:51 1669411851 1.9284 2022-11-25 21:29:51 1669411791 1.9395 2022-11-25 21:28:51 1669411731 1.9472 2022-11-25 21:27:51 1669411671 1.9526 2022-11-25 21:26:51 1669411611 1.9519 2022-11-25 21:25:51 1669411551 1.9522 2022-11-25 21:24:51 1669411491 1.9426 2022-11-25 21:23:51 1669411431 1.9476 2022-11-25 21:22:51 1669411371 1.9482 2022-11-25 21:21:51 1669411311 1.9386 2022-11-25 21:20:51 1669411251 1.9266 2022-11-25 21:19:51 1669411191 1.9168 2022-11-25 21:18:51 1669411131 1.9258 2022-11-25 21:17:51 1669411071 1.9387 2022-11-25 21:16:51 1669411011 1.9375 2022-11-25 21:15:51 1669410951 1.9412 2022-11-25 21:14:51 1669410891 1.9393 2022-11-25 21:13:51 1669410831 1.9472 2022-11-25 21:12:51 1669410771 1.9424 2022-11-25 21:11:51 1669410711 1.9442 2022-11-25 21:10:51 1669410651 1.9392 2022-11-25 21:09:51 1669410591 1.9396 2022-11-25 21:08:51 1669410531 1.9399 2022-11-25 21:07:51 1669410471 1.9326 2022-11-25 21:06:51 1669410411 1.9338 2022-11-25 21:05:51 1669410351 1.9381 2022-11-25 21:04:51 1669410291 1.9523 2022-11-25 21:03:51 1669410231 1.9604 2022-11-25 21:02:51 1669410171 1.9630 2022-11-25 21:01:52 1669410112 1.9515 2022-11-25 21:00:51 1669410051 1.9469 2022-11-25 20:59:51 1669409991 1.9420 2022-11-25 20:58:51 1669409931 1.9323 2022-11-25 20:57:51 1669409871 1.9315 2022-11-25 20:56:51 1669409811 1.9330 2022-11-25 20:55:51 1669409751 1.9416 2022-11-25 20:54:51 1669409691 1.9505 2022-11-25 20:53:51 1669409631 1.9575 2022-11-25 20:52:51 1669409571 1.9574 2022-11-25 20:51:51 1669409511 1.9428 2022-11-25 20:50:51 1669409451 1.9318 2022-11-25 20:49:51 1669409391 1.9276 2022-11-25 20:48:51 1669409331 1.9262 2022-11-25 20:47:51 1669409271 1.9269 2022-11-25 20:46:51 1669409211 1.9323 2022-11-25 20:45:51 1669409151 1.9321 2022-11-25 20:44:51 1669409091 1.9304 2022-11-25 20:43:51 1669409031 1.9377 2022-11-25 20:42:51 1669408971 1.9432 2022-11-25 20:41:51 1669408911 1.9454 2022-11-25 20:40:51 1669408851 1.9510 2022-11-25 20:39:51 1669408791 1.9624 2022-11-25 20:38:51 1669408731 1.9667 2022-11-25 20:37:51 1669408671 1.9545 2022-11-25 20:36:51 1669408611 1.9430 2022-11-25 20:35:51 1669408551 1.9347 2022-11-25 20:34:51 1669408491 1.9306 2022-11-25 20:33:51 1669408431 1.9258 2022-11-25 20:32:51 1669408371 1.9268 2022-11-25 20:31:51 1669408311 1.9316 2022-11-25 20:30:51 1669408251 1.9367 2022-11-25 20:29:51 1669408191 1.9370 2022-11-25 20:28:51 1669408131 1.9510 2022-11-25 20:27:51 1669408071 1.9420 2022-11-25 20:26:51 1669408011 1.9439 2022-11-25 20:25:51 1669407951 1.9341 2022-11-25 20:24:51 1669407891 1.9401 2022-11-25 20:23:51 1669407831 1.9453 2022-11-25 20:22:51 1669407771 1.9388 2022-11-25 20:21:51 1669407711 1.9282 2022-11-25 20:20:51 1669407651 1.9210 2022-11-25 20:19:51 1669407591 1.9248 2022-11-25 20:18:51 1669407531 1.9318 2022-11-25 20:17:51 1669407471 1.9518 2022-11-25 20:16:51 1669407411 1.9525 2022-11-25 20:15:51 1669407351 1.9501 2022-11-25 20:14:51 1669407291 1.9462 2022-11-25 20:13:51 1669407231 1.9399 2022-11-25 20:12:51 1669407171 1.9374 2022-11-25 20:11:51 1669407111 1.9405 2022-11-25 20:10:51 1669407051 1.9360 2022-11-25 20:09:51 1669406991 1.9391 2022-11-25 20:08:51 1669406931 1.9395 2022-11-25 20:07:51 1669406871 1.9442 2022-11-25 20:06:51 1669406811 1.9427 2022-11-25 20:05:51 1669406751 1.9459 2022-11-25 20:04:51 1669406691 1.9454 2022-11-25 20:03:51 1669406631 1.9401 2022-11-25 20:02:51 1669406571 1.9393 2022-11-25 20:01:51 1669406511 1.9447 2022-11-25 20:00:51 1669406451 1.9513 2022-11-25 19:59:51 1669406391 1.9481 2022-11-25 19:58:51 1669406331 1.9414 2022-11-25 19:57:51 1669406271 1.9349 2022-11-25 19:56:51 1669406211 1.9381 2022-11-25 19:55:51 1669406151 1.9415 2022-11-25 19:54:51 1669406091 1.9451 2022-11-25 19:53:51 1669406031 1.9492 2022-11-25 19:52:51 1669405971 1.9538 2022-11-25 19:51:51 1669405911 1.9460 2022-11-25 19:50:51 1669405851 1.9339 2022-11-25 19:49:51 1669405791 1.9337 2022-11-25 19:48:51 1669405731 1.9346 2022-11-25 19:47:51 1669405671 1.9341 2022-11-25 19:46:51 1669405611 1.9340 2022-11-25 19:45:51 1669405551 1.9342 2022-11-25 19:44:51 1669405491 1.9335 2022-11-25 19:43:51 1669405431 1.9288 2022-11-25 19:42:51 1669405371 1.9235 2022-11-25 19:41:51 1669405311 1.9275 2022-11-25 19:40:51 1669405251 1.9373 2022-11-25 19:39:51 1669405191 1.9429 2022-11-25 19:38:51 1669405131 1.9448 2022-11-25 19:37:51 1669405071 1.9399 2022-11-25 19:36:51 1669405011 1.9221 2022-11-25 19:35:51 1669404951 1.9247 2022-11-25 19:34:51 1669404891 1.9342 2022-11-25 19:33:51 1669404831 1.9451 2022-11-25 19:32:51 1669404771 1.9481 2022-11-25 19:31:51 1669404711 1.9428 2022-11-25 19:30:51 1669404651 1.9405 2022-11-25 19:29:51 1669404591 1.9389 2022-11-25 19:28:51 1669404531 1.9418 2022-11-25 19:27:51 1669404471 1.9406 2022-11-25 19:26:51 1669404411 1.9395 2022-11-25 19:25:51 1669404351 1.9522 2022-11-25 19:24:51 1669404291 1.9597 2022-11-25 19:23:51 1669404231 1.9584 2022-11-25 19:22:51 1669404171 1.9578 2022-11-25 19:21:51 1669404111 1.9416 2022-11-25 19:20:51 1669404051 1.9413 2022-11-25 19:19:51 1669403991 1.9404 2022-11-25 19:18:51 1669403931 1.9399 2022-11-25 19:17:51 1669403871 1.9403 2022-11-25 19:16:51 1669403811 1.9398 2022-11-25 19:15:51 1669403751 1.9355 2022-11-25 19:14:51 1669403691 1.9364 2022-11-25 19:13:51 1669403631 1.9405 2022-11-25 19:12:51 1669403571 1.9405 2022-11-25 19:11:51 1669403511 1.9366 2022-11-25 19:10:51 1669403451 1.9334 2022-11-25 19:09:51 1669403391 1.9337 2022-11-25 19:08:51 1669403331 1.9308 2022-11-25 19:07:51 1669403271 1.9332 2022-11-25 19:06:51 1669403211 1.9470 2022-11-25 19:05:51 1669403151 1.9582 2022-11-25 19:04:51 1669403091 1.9512 2022-11-25 19:03:51 1669403031 1.9498 2022-11-25 19:02:51 1669402971 1.9294 2022-11-25 19:01:51 1669402911 1.9314 2022-11-25 19:00:51 1669402851 1.9378 2022-11-25 18:59:51 1669402791 1.9332 2022-11-25 18:58:51 1669402731 1.9361 2022-11-25 18:57:51 1669402671 1.9324 2022-11-25 18:56:51 1669402611 1.9340 2022-11-25 18:55:51 1669402551 1.9381 2022-11-25 18:54:51 1669402491 1.9359 2022-11-25 18:53:51 1669402431 1.9407 2022-11-25 18:52:51 1669402371 1.9480 2022-11-25 18:51:51 1669402311 1.9542 2022-11-25 18:50:51 1669402251 1.9409 2022-11-25 18:49:51 1669402191 1.9290 2022-11-25 18:48:51 1669402131 1.9288 2022-11-25 18:47:51 1669402071 1.9297 2022-11-25 18:46:51 1669402011 1.9317 2022-11-25 18:45:51 1669401951 1.9345 2022-11-25 18:44:51 1669401891 1.9404 2022-11-25 18:43:51 1669401831 1.9509 2022-11-25 18:42:51 1669401771 1.9570 2022-11-25 18:41:51 1669401711 1.9554 2022-11-25 18:40:51 1669401651 1.9505 2022-11-25 18:39:51 1669401591 1.9453 2022-11-25 18:38:51 1669401531 1.9483 2022-11-25 18:37:51 1669401471 1.9451 2022-11-25 18:36:51 1669401411 1.9343 2022-11-25 18:35:51 1669401351 1.9255 2022-11-25 18:34:51 1669401291 1.9151 2022-11-25 18:33:51 1669401231 1.9162 2022-11-25 18:32:51 1669401171 1.9255 2022-11-25 18:31:51 1669401111 1.9387 2022-11-25 18:30:51 1669401051 1.9508 2022-11-25 18:29:51 1669400991 1.9548 2022-11-25 18:28:51 1669400931 1.9519 2022-11-25 18:27:51 1669400871 1.9514 2022-11-25 18:26:51 1669400811 1.9473 2022-11-25 18:25:51 1669400751 1.9423 2022-11-25 18:24:51 1669400691 1.9373 2022-11-25 18:23:51 1669400631 1.9512 2022-11-25 18:22:51 1669400571 1.9590 2022-11-25 18:21:51 1669400511 1.9601 2022-11-25 18:20:51 1669400451 1.9495 2022-11-25 18:19:51 1669400391 1.9413 2022-11-25 18:18:51 1669400331 1.9467 2022-11-25 18:17:51 1669400271 1.9555 2022-11-25 18:16:51 1669400211 1.9551 2022-11-25 18:15:51 1669400151 1.9482 2022-11-25 18:14:51 1669400091 1.9322 2022-11-25 18:13:51 1669400031 1.9227 2022-11-25 18:12:51 1669399971 1.9185 2022-11-25 18:11:52 1669399912 1.9242 2022-11-25 18:10:51 1669399851 1.9295 2022-11-25 18:09:51 1669399791 1.9285 2022-11-25 18:08:51 1669399731 1.9298 2022-11-25 18:07:51 1669399671 1.9341 2022-11-25 18:06:51 1669399611 1.9411 2022-11-25 18:05:51 1669399551 1.9471 2022-11-25 18:04:51 1669399491 1.9454 2022-11-25 18:03:51 1669399431 1.9454 2022-11-25 18:02:51 1669399371 1.9436 2022-11-25 18:01:51 1669399311 1.9425 2022-11-25 18:00:51 1669399251 1.9388 2022-11-25 17:59:51 1669399191 1.9329 2022-11-25 17:58:51 1669399131 1.9451 2022-11-25 17:57:51 1669399071 1.9529 2022-11-25 17:56:51 1669399011 1.9558 2022-11-25 17:55:51 1669398951 1.9590 2022-11-25 17:54:51 1669398891 1.9518 2022-11-25 17:53:51 1669398831 1.9430 2022-11-25 17:52:51 1669398771 1.9381 2022-11-25 17:51:51 1669398711 1.9359 2022-11-25 17:50:51 1669398651 1.9337 2022-11-25 17:49:51 1669398591 1.9342 2022-11-25 17:48:51 1669398531 1.9283 2022-11-25 17:47:51 1669398471 1.9268 2022-11-25 17:46:51 1669398411 1.9302 2022-11-25 17:45:51 1669398351 1.9434 2022-11-25 17:44:51 1669398291 1.9504 2022-11-25 17:43:51 1669398231 1.9504 2022-11-25 17:42:51 1669398171 1.9447 2022-11-25 17:41:51 1669398111 1.9412 2022-11-25 17:40:51 1669398051 1.9342 2022-11-25 17:39:51 1669397991 1.9363 2022-11-25 17:38:51 1669397931 1.9328 2022-11-25 17:37:51 1669397871 1.9309 2022-11-25 17:36:51 1669397811 1.9309 2022-11-25 17:35:51 1669397751 1.9318 2022-11-25 17:34:51 1669397691 1.9360 2022-11-25 17:33:51 1669397631 1.9392 2022-11-25 17:32:51 1669397571 1.9459 2022-11-25 17:31:51 1669397511 1.9524 2022-11-25 17:30:51 1669397451 1.9617 2022-11-25 17:29:51 1669397391 1.9623 2022-11-25 17:28:51 1669397331 1.9579 2022-11-25 17:27:51 1669397271 1.9480 2022-11-25 17:26:51 1669397211 1.9351 2022-11-25 17:25:51 1669397151 1.9354 2022-11-25 17:24:52 1669397092 1.9348 2022-11-25 17:23:51 1669397031 1.9350 2022-11-25 17:22:51 1669396971 1.9334 2022-11-25 17:21:51 1669396911 1.9386 2022-11-25 17:20:51 1669396851 1.9333 2022-11-25 17:19:51 1669396791 1.9329 2022-11-25 17:18:51 1669396731 1.9377 2022-11-25 17:17:51 1669396671 1.9371 2022-11-25 17:16:51 1669396611 1.9438 2022-11-25 17:15:51 1669396551 1.9460 2022-11-25 17:14:51 1669396491 1.9400 2022-11-25 17:13:51 1669396431 1.9394 2022-11-25 17:12:51 1669396371 1.9488 2022-11-25 17:11:51 1669396311 1.9465 2022-11-25 17:10:51 1669396251 1.9487 2022-11-25 17:09:51 1669396191 1.9406 2022-11-25 17:08:51 1669396131 1.9413 2022-11-25 17:07:51 1669396071 1.9415 2022-11-25 17:06:51 1669396011 1.9495 2022-11-25 17:05:51 1669395951 1.9490 2022-11-25 17:04:51 1669395891 1.9487 2022-11-25 17:03:51 1669395831 1.9490 2022-11-25 17:02:51 1669395771 1.9379 2022-11-25 17:01:51 1669395711 1.9385 2022-11-25 17:00:51 1669395651 1.9435 2022-11-25 16:59:51 1669395591 1.9485 2022-11-25 16:58:51 1669395531 1.9430 2022-11-25 16:57:51 1669395471 1.9423 2022-11-25 16:56:51 1669395411 1.9441 2022-11-25 16:55:51 1669395351 1.9441 2022-11-25 16:54:51 1669395291 1.9318 2022-11-25 16:53:51 1669395231 1.9275 2022-11-25 16:52:51 1669395171 1.9317 2022-11-25 16:51:51 1669395111 1.9356 2022-11-25 16:50:51 1669395051 1.9403 2022-11-25 16:49:51 1669394991 1.9446 2022-11-25 16:48:51 1669394931 1.9473 2022-11-25 16:47:51 1669394871 1.9560 2022-11-25 16:46:51 1669394811 1.9545 2022-11-25 16:45:51 1669394751 1.9549 2022-11-25 16:44:51 1669394691 1.9430 2022-11-25 16:43:51 1669394631 1.9342 2022-11-25 16:42:51 1669394571 1.9310 2022-11-25 16:41:51 1669394511 1.9321 2022-11-25 16:40:51 1669394451 1.9317 2022-11-25 16:39:51 1669394391 1.9276 2022-11-25 16:38:51 1669394331 1.9279 2022-11-25 16:37:51 1669394271 1.9319 2022-11-25 16:36:51 1669394211 1.9389 2022-11-25 16:35:51 1669394151 1.9374 2022-11-25 16:34:51 1669394091 1.9380 2022-11-25 16:33:51 1669394031 1.9332 2022-11-25 16:32:51 1669393971 1.9388 2022-11-25 16:31:51 1669393911 1.9394 2022-11-25 16:30:51 1669393851 1.9400 2022-11-25 16:29:51 1669393791 1.9447 2022-11-25 16:28:51 1669393731 1.9515 2022-11-25 16:27:51 1669393671 1.9513 2022-11-25 16:26:51 1669393611 1.9492 2022-11-25 16:25:52 1669393552 1.9500 2022-11-25 16:24:51 1669393491 1.9405 2022-11-25 16:23:51 1669393431 1.9353 2022-11-25 16:22:51 1669393371 1.9398 2022-11-25 16:21:51 1669393311 1.9309 2022-11-25 16:20:51 1669393251 1.9288 2022-11-25 16:19:51 1669393191 1.9386 2022-11-25 16:18:51 1669393131 1.9484 2022-11-25 16:17:51 1669393071 1.9531 2022-11-25 16:16:51 1669393011 1.9445 2022-11-25 16:15:51 1669392951 1.9467 2022-11-25 16:14:51 1669392891 1.9417 2022-11-25 16:13:51 1669392831 1.9360 2022-11-25 16:12:51 1669392771 1.9329 2022-11-25 16:11:51 1669392711 1.9391 2022-11-25 16:10:51 1669392651 1.9398 2022-11-25 16:09:51 1669392591 1.9408 2022-11-25 16:08:51 1669392531 1.9351 2022-11-25 16:07:51 1669392471 1.9321 2022-11-25 16:06:51 1669392411 1.9331 2022-11-25 16:05:51 1669392351 1.9340 2022-11-25 16:04:51 1669392291 1.9430 2022-11-25 16:03:51 1669392231 1.9472 2022-11-25 16:02:51 1669392171 1.9555 2022-11-25 16:01:51 1669392111 1.9570 2022-11-25 16:00:51 1669392051 1.9530 2022-11-25 15:59:51 1669391991 1.9495 2022-11-25 15:58:51 1669391931 1.9523 2022-11-25 15:57:51 1669391871 1.9507 2022-11-25 15:56:51 1669391811 1.9569 2022-11-25 15:55:51 1669391751 1.9589 2022-11-25 15:54:51 1669391691 1.9421 2022-11-25 15:53:52 1669391632 1.9372 2022-11-25 15:52:51 1669391571 1.9314 2022-11-25 15:51:51 1669391511 1.9321 2022-11-25 15:50:51 1669391451 1.9347 2022-11-25 15:49:51 1669391391 1.9302 2022-11-25 15:48:51 1669391331 1.9292 2022-11-25 15:47:51 1669391271 1.9301 2022-11-25 15:46:51 1669391211 1.9334 2022-11-25 15:45:51 1669391151 1.9379 2022-11-25 15:44:51 1669391091 1.9441 2022-11-25 15:43:51 1669391031 1.9458 2022-11-25 15:42:51 1669390971 1.9351 2022-11-25 15:41:51 1669390911 1.9316 2022-11-25 15:40:51 1669390851 1.9328 2022-11-25 15:39:51 1669390791 1.9336 2022-11-25 15:38:51 1669390731 1.9395 2022-11-25 15:37:51 1669390671 1.9455 2022-11-25 15:36:51 1669390611 1.9504 2022-11-25 15:35:51 1669390551 1.9518 2022-11-25 15:34:51 1669390491 1.9488 2022-11-25 15:33:51 1669390431 1.9469 2022-11-25 15:32:51 1669390371 1.9447 2022-11-25 15:31:51 1669390311 1.9424 2022-11-25 15:30:51 1669390251 1.9471 2022-11-25 15:29:51 1669390191 1.9561 2022-11-25 15:28:51 1669390131 1.9600 2022-11-25 15:27:51 1669390071 1.9604 2022-11-25 15:26:51 1669390011 1.9550 2022-11-25 15:25:51 1669389951 1.9522 2022-11-25 15:24:51 1669389891 1.9423 2022-11-25 15:23:51 1669389831 1.9360 2022-11-25 15:22:51 1669389771 1.9412 2022-11-25 15:21:51 1669389711 1.9316 2022-11-25 15:20:51 1669389651 1.9239 2022-11-25 15:19:51 1669389591 1.9217 2022-11-25 15:18:51 1669389531 1.9163 2022-11-25 15:17:51 1669389471 1.9228 2022-11-25 15:16:51 1669389411 1.9263 2022-11-25 15:15:51 1669389351 1.9301 2022-11-25 15:14:51 1669389291 1.9302 2022-11-25 15:13:51 1669389231 1.9355 2022-11-25 15:12:51 1669389171 1.9431 2022-11-25 15:11:51 1669389111 1.9489 2022-11-25 15:10:51 1669389051 1.9575 2022-11-25 15:09:51 1669388991 1.9562 2022-11-25 15:08:51 1669388931 1.9503 2022-11-25 15:07:51 1669388871 1.9469 2022-11-25 15:06:51 1669388811 1.9481 2022-11-25 15:05:51 1669388751 1.9500 2022-11-25 15:04:51 1669388691 1.9480 2022-11-25 15:03:51 1669388631 1.9498 2022-11-25 15:02:51 1669388571 1.9441 2022-11-25 15:01:51 1669388511 1.9425 2022-11-25 15:00:51 1669388451 1.9412 2022-11-25 14:59:51 1669388391 1.9431 2022-11-25 14:58:51 1669388331 1.9522 2022-11-25 14:57:51 1669388271 1.9459 2022-11-25 14:56:51 1669388211 1.9319 2022-11-25 14:55:51 1669388151 1.9273 2022-11-25 14:54:51 1669388091 1.9265 2022-11-25 14:53:51 1669388031 1.9302 2022-11-25 14:52:51 1669387971 1.9324 2022-11-25 14:51:51 1669387911 1.9316 2022-11-25 14:50:51 1669387851 1.9226 2022-11-25 14:49:51 1669387791 1.9343 2022-11-25 14:48:51 1669387731 1.9404 2022-11-25 14:47:51 1669387671 1.9409 2022-11-25 14:46:51 1669387611 1.9501 2022-11-25 14:45:51 1669387551 1.9561 2022-11-25 14:44:51 1669387491 1.9628 2022-11-25 14:43:51 1669387431 1.9657 2022-11-25 14:42:51 1669387371 1.9614 2022-11-25 14:41:51 1669387311 1.9531 2022-11-25 14:40:51 1669387251 1.9428 2022-11-25 14:39:51 1669387191 1.9309 2022-11-25 14:38:51 1669387131 1.9281 2022-11-25 14:37:51 1669387071 1.9346 2022-11-25 14:36:51 1669387011 1.9281 2022-11-25 14:35:51 1669386951 1.9345 2022-11-25 14:34:51 1669386891 1.9374 2022-11-25 14:33:51 1669386831 1.9354 2022-11-25 14:32:51 1669386771 1.9330 2022-11-25 14:31:51 1669386711 1.9347 2022-11-25 14:30:51 1669386651 1.9397 2022-11-25 14:29:51 1669386591 1.9507 2022-11-25 14:28:51 1669386531 1.9453 2022-11-25 14:27:51 1669386471 1.9408 2022-11-25 14:26:51 1669386411 1.9449 2022-11-25 14:25:51 1669386351 1.9478 2022-11-25 14:24:51 1669386291 1.9526 2022-11-25 14:23:51 1669386231 1.9619 2022-11-25 14:22:51 1669386171 1.9595 2022-11-25 14:21:51 1669386111 1.9464 2022-11-25 14:20:51 1669386051 1.9475 2022-11-25 14:19:51 1669385991 1.9483 2022-11-25 14:18:51 1669385931 1.9377 2022-11-25 14:17:51 1669385871 1.9316 2022-11-25 14:16:51 1669385811 1.9284 2022-11-25 14:15:51 1669385751 1.9316 2022-11-25 14:14:51 1669385691 1.9334 2022-11-25 14:13:51 1669385631 1.9304 2022-11-25 14:12:51 1669385571 1.9258 2022-11-25 14:11:51 1669385511 1.9226 2022-11-25 14:10:51 1669385451 1.9273 2022-11-25 14:09:51 1669385391 1.9256 2022-11-25 14:08:51 1669385331 1.9277 2022-11-25 14:07:51 1669385271 1.9358 2022-11-25 14:06:51 1669385211 1.9382 2022-11-25 14:05:51 1669385151 1.9420 2022-11-25 14:04:51 1669385091 1.9513 2022-11-25 14:03:51 1669385031 1.9499 2022-11-25 14:02:51 1669384971 1.9493 2022-11-25 14:01:51 1669384911 1.9570 2022-11-25 14:00:51 1669384851 1.9575 2022-11-25 13:59:51 1669384791 1.9539 2022-11-25 13:58:51 1669384731 1.9416 2022-11-25 13:57:51 1669384671 1.9347 2022-11-25 13:56:51 1669384611 1.9387 2022-11-25 13:55:51 1669384551 1.9397 2022-11-25 13:54:51 1669384491 1.9425 2022-11-25 13:53:51 1669384431 1.9443 2022-11-25 13:52:51 1669384371 1.9462 2022-11-25 13:51:51 1669384311 1.9435 2022-11-25 13:50:51 1669384251 1.9300 2022-11-25 13:49:51 1669384191 1.9258 2022-11-25 13:48:51 1669384131 1.9220 2022-11-25 13:47:51 1669384071 1.9219 2022-11-25 13:46:51 1669384011 1.9256 2022-11-25 13:45:51 1669383951 1.9371 2022-11-25 13:44:51 1669383891 1.9353 2022-11-25 13:43:51 1669383831 1.9351 2022-11-25 13:42:51 1669383771 1.9454 2022-11-25 13:41:51 1669383711 1.9439 2022-11-25 13:40:51 1669383651 1.9463 2022-11-25 13:39:51 1669383591 1.9546 2022-11-25 13:38:51 1669383531 1.9586 2022-11-25 13:37:51 1669383471 1.9493 2022-11-25 13:36:51 1669383411 1.9347 2022-11-25 13:35:52 1669383352 1.9313 2022-11-25 13:34:51 1669383291 1.9351 2022-11-25 13:33:51 1669383231 1.9393 2022-11-25 13:32:51 1669383171 1.9447 2022-11-25 13:31:51 1669383111 1.9447 2022-11-25 13:30:51 1669383051 1.9412 2022-11-25 13:29:51 1669382991 1.9415 2022-11-25 13:28:51 1669382931 1.9399 2022-11-25 13:27:51 1669382871 1.9460 2022-11-25 13:26:51 1669382811 1.9539 2022-11-25 13:25:51 1669382751 1.9450 2022-11-25 13:24:51 1669382691 1.9450 2022-11-25 13:23:51 1669382631 1.9501 2022-11-25 13:22:51 1669382571 1.9503 2022-11-25 13:21:51 1669382511 1.9441 2022-11-25 13:20:51 1669382451 1.9379 2022-11-25 13:19:51 1669382391 1.9420 2022-11-25 13:18:51 1669382331 1.9450 2022-11-25 13:17:51 1669382271 1.9426 2022-11-25 13:16:51 1669382211 1.9437 2022-11-25 13:15:51 1669382151 1.9461 2022-11-25 13:14:51 1669382091 1.9508 2022-11-25 13:13:51 1669382031 1.9572 2022-11-25 13:12:51 1669381971 1.9522 2022-11-25 13:11:51 1669381911 1.9550 2022-11-25 13:10:51 1669381851 1.9537 2022-11-25 13:09:51 1669381791 1.9491 2022-11-25 13:08:51 1669381731 1.9407 2022-11-25 13:07:51 1669381671 1.9374 2022-11-25 13:06:51 1669381611 1.9403 2022-11-25 13:05:51 1669381551 1.9411 2022-11-25 13:04:51 1669381491 1.9415 2022-11-25 13:03:51 1669381431 1.9372 2022-11-25 13:02:51 1669381371 1.9347 2022-11-25 13:01:51 1669381311 1.9324 2022-11-25 13:00:51 1669381251 1.9328 2022-11-25 12:59:51 1669381191 1.9373 2022-11-25 12:58:51 1669381131 1.9414 2022-11-25 12:57:51 1669381071 1.9423 2022-11-25 12:56:51 1669381011 1.9441 2022-11-25 12:55:51 1669380951 1.9515 2022-11-25 12:54:51 1669380891 1.9517 2022-11-25 12:53:51 1669380831 1.9508 2022-11-25 12:52:51 1669380771 1.9518 2022-11-25 12:51:51 1669380711 1.9493 2022-11-25 12:50:51 1669380651 1.9470 2022-11-25 12:49:51 1669380591 1.9396 2022-11-25 12:48:51 1669380531 1.9333 2022-11-25 12:47:51 1669380471 1.9287 2022-11-25 12:46:51 1669380411 1.9268 2022-11-25 12:45:51 1669380351 1.9255 2022-11-25 12:44:51 1669380291 1.9193 2022-11-25 12:43:51 1669380231 1.9206 2022-11-25 12:42:51 1669380171 1.9198 2022-11-25 12:41:51 1669380111 1.9332 2022-11-25 12:40:51 1669380051 1.9427 2022-11-25 12:39:51 1669379991 1.9424 2022-11-25 12:38:51 1669379931 1.9426 2022-11-25 12:37:51 1669379871 1.9436 2022-11-25 12:36:51 1669379811 1.9488 2022-11-25 12:35:51 1669379751 1.9427 2022-11-25 12:34:51 1669379691 1.9452 2022-11-25 12:33:51 1669379631 1.9478 2022-11-25 12:32:51 1669379571 1.9560 2022-11-25 12:31:51 1669379511 1.9536 2022-11-25 12:30:51 1669379451 1.9431 2022-11-25 12:29:51 1669379391 1.9324 2022-11-25 12:28:51 1669379331 1.9320 2022-11-25 12:27:51 1669379271 1.9318 2022-11-25 12:26:51 1669379211 1.9269 2022-11-25 12:25:51 1669379151 1.9285 2022-11-25 12:24:51 1669379091 1.9328 2022-11-25 12:23:51 1669379031 1.9247 2022-11-25 12:22:51 1669378971 1.9298 2022-11-25 12:21:51 1669378911 1.9302 2022-11-25 12:20:51 1669378851 1.9295 2022-11-25 12:19:51 1669378791 1.9307 2022-11-25 12:18:52 1669378732 1.9289 2022-11-25 12:17:51 1669378671 1.9272 2022-11-25 12:16:51 1669378611 1.9292 2022-11-25 12:15:51 1669378551 1.9321 2022-11-25 12:14:51 1669378491 1.9471 2022-11-25 12:13:51 1669378431 1.9549 2022-11-25 12:12:51 1669378371 1.9566 2022-11-25 12:11:51 1669378311 1.9477 2022-11-25 12:10:51 1669378251 1.9452 2022-11-25 12:09:51 1669378191 1.9498 2022-11-25 12:08:51 1669378131 1.9429 2022-11-25 12:07:51 1669378071 1.9317 2022-11-25 12:06:51 1669378011 1.9308 2022-11-25 12:05:51 1669377951 1.9273 2022-11-25 12:04:51 1669377891 1.9238 2022-11-25 12:03:51 1669377831 1.9240 2022-11-25 12:02:51 1669377771 1.9247 2022-11-25 12:01:51 1669377711 1.9277 2022-11-25 12:00:51 1669377651 1.9262 2022-11-25 11:59:51 1669377591 1.9323 2022-11-25 11:58:51 1669377531 1.9327 2022-11-25 11:57:51 1669377471 1.9338 2022-11-25 11:56:51 1669377411 1.9453 2022-11-25 11:55:51 1669377351 1.9584 2022-11-25 11:54:51 1669377291 1.9450 2022-11-25 11:53:51 1669377231 1.9424 2022-11-25 11:52:51 1669377171 1.9435 2022-11-25 11:51:51 1669377111 1.9344 2022-11-25 11:50:51 1669377051 1.9225 2022-11-25 11:49:51 1669376991 1.9180 2022-11-25 11:48:51 1669376931 1.9220 2022-11-25 11:47:51 1669376871 1.9198 2022-11-25 11:46:51 1669376811 1.9175 2022-11-25 11:45:51 1669376751 1.9202 2022-11-25 11:44:51 1669376691 1.9242 2022-11-25 11:43:51 1669376631 1.9296 2022-11-25 11:42:51 1669376571 1.9341 2022-11-25 11:41:51 1669376511 1.9489 2022-11-25 11:40:51 1669376451 1.9562 2022-11-25 11:39:51 1669376391 1.9520 2022-11-25 11:38:51 1669376331 1.9438 2022-11-25 11:37:51 1669376271 1.9520 2022-11-25 11:36:51 1669376211 1.9623 2022-11-25 11:35:51 1669376151 1.9444 2022-11-25 11:34:51 1669376091 1.9377 2022-11-25 11:33:51 1669376031 1.9266 2022-11-25 11:32:51 1669375971 1.9201 2022-11-25 11:31:51 1669375911 1.9194 2022-11-25 11:30:51 1669375851 1.9250 2022-11-25 11:29:51 1669375791 1.9325 2022-11-25 11:28:51 1669375731 1.9314 2022-11-25 11:27:51 1669375671 1.9278 2022-11-25 11:26:51 1669375611 1.9387 2022-11-25 11:25:51 1669375551 1.9405 2022-11-25 11:24:51 1669375491 1.9384 2022-11-25 11:23:51 1669375431 1.9448 2022-11-25 11:22:51 1669375371 1.9549 2022-11-25 11:21:51 1669375311 1.9532 2022-11-25 11:20:51 1669375251 1.9514 2022-11-25 11:19:51 1669375191 1.9362 2022-11-25 11:18:51 1669375131 1.9247 2022-11-25 11:17:51 1669375071 1.9272 2022-11-25 11:16:51 1669375011 1.9373 2022-11-25 11:15:51 1669374951 1.9378 2022-11-25 11:14:51 1669374891 1.9334 2022-11-25 11:13:51 1669374831 1.9273 2022-11-25 11:12:51 1669374771 1.9170 2022-11-25 11:11:51 1669374711 1.9224 2022-11-25 11:10:51 1669374651 1.9324 2022-11-25 11:09:51 1669374591 1.9401 2022-11-25 11:08:51 1669374531 1.9421 2022-11-25 11:07:51 1669374471 1.9362 2022-11-25 11:06:51 1669374411 1.9254 2022-11-25 11:05:51 1669374351 1.9276 2022-11-25 11:04:51 1669374291 1.9306 2022-11-25 11:03:51 1669374231 1.9321 2022-11-25 11:02:51 1669374171 1.9327 2022-11-25 11:01:51 1669374111 1.9398 2022-11-25 11:00:51 1669374051 1.9342 2022-11-25 10:59:51 1669373991 1.9242 2022-11-25 10:58:51 1669373931 1.9286 2022-11-25 10:57:51 1669373871 1.9308 2022-11-25 10:56:51 1669373811 1.9279 2022-11-25 10:55:51 1669373751 1.9284 2022-11-25 10:54:51 1669373691 1.9285 2022-11-25 10:53:51 1669373631 1.9301 2022-11-25 10:52:51 1669373571 1.9245 2022-11-25 10:51:51 1669373511 1.9272 2022-11-25 10:50:51 1669373451 1.9352 2022-11-25 10:49:51 1669373391 1.9411 2022-11-25 10:48:51 1669373331 1.9451 2022-11-25 10:47:51 1669373271 1.9498 2022-11-25 10:46:51 1669373211 1.9337 2022-11-25 10:45:51 1669373151 1.9317 2022-11-25 10:44:51 1669373091 1.9409 2022-11-25 10:43:52 1669373032 1.9427 2022-11-25 10:42:51 1669372971 1.9451 2022-11-25 10:41:51 1669372911 1.9417 2022-11-25 10:40:51 1669372851 1.9347 2022-11-25 10:39:51 1669372791 1.9317 2022-11-25 10:38:51 1669372731 1.9277 2022-11-25 10:37:51 1669372671 1.9334 2022-11-25 10:36:51 1669372611 1.9382 2022-11-25 10:35:51 1669372551 1.9355 2022-11-25 10:34:51 1669372491 1.9279 2022-11-25 10:33:51 1669372431 1.9290 2022-11-25 10:32:51 1669372371 1.9274 2022-11-25 10:31:51 1669372311 1.9207 2022-11-25 10:30:51 1669372251 1.9266 2022-11-25 10:29:51 1669372191 1.9284 2022-11-25 10:28:51 1669372131 1.9237 2022-11-25 10:27:51 1669372071 1.9173 2022-11-25 10:26:51 1669372011 1.9119 2022-11-25 10:25:51 1669371951 1.9109 2022-11-25 10:24:51 1669371891 1.9294 2022-11-25 10:23:51 1669371831 1.9400 2022-11-25 10:22:51 1669371771 1.9427 2022-11-25 10:21:51 1669371711 1.9338 2022-11-25 10:20:51 1669371651 1.9347 2022-11-25 10:19:51 1669371591 1.9356 2022-11-25 10:18:51 1669371531 1.9364 2022-11-25 10:17:51 1669371471 1.9301 2022-11-25 10:16:51 1669371411 1.9320 2022-11-25 10:15:51 1669371351 1.9326 2022-11-25 10:14:51 1669371291 1.9367 2022-11-25 10:13:51 1669371231 1.9391 2022-11-25 10:12:51 1669371171 1.9398 2022-11-25 10:11:51 1669371111 1.9409 2022-11-25 10:10:51 1669371051 1.9440 2022-11-25 10:09:51 1669370991 1.9324 2022-11-25 10:08:51 1669370931 1.9287 2022-11-25 10:07:51 1669370871 1.9227 2022-11-25 10:06:51 1669370811 1.9231 2022-11-25 10:05:51 1669370751 1.9278 2022-11-25 10:04:51 1669370691 1.9151 2022-11-25 10:03:51 1669370631 1.9136 2022-11-25 10:02:51 1669370571 1.9178 2022-11-25 10:01:51 1669370511 1.9264 2022-11-25 10:00:51 1669370451 1.9276 2022-11-25 09:59:51 1669370391 1.9295 2022-11-25 09:58:51 1669370331 1.9387 2022-11-25 09:57:51 1669370271 1.9459 2022-11-25 09:56:51 1669370211 1.9526 2022-11-25 09:55:51 1669370151 1.9477 2022-11-25 09:54:51 1669370091 1.9483 2022-11-25 09:53:51 1669370031 1.9429 2022-11-25 09:52:51 1669369971 1.9400 2022-11-25 09:51:51 1669369911 1.9341 2022-11-25 09:50:51 1669369851 1.9356 2022-11-25 09:49:51 1669369791 1.9385 2022-11-25 09:48:51 1669369731 1.9271 2022-11-25 09:47:51 1669369671 1.9172 2022-11-25 09:46:51 1669369611 1.9167 2022-11-25 09:45:51 1669369551 1.9186 2022-11-25 09:44:51 1669369491 1.9194 2022-11-25 09:43:51 1669369431 1.9337 2022-11-25 09:42:51 1669369371 1.9402 2022-11-25 09:41:51 1669369311 1.9390 2022-11-25 09:40:51 1669369251 1.9429 2022-11-25 09:39:51 1669369191 1.9405 2022-11-25 09:38:51 1669369131 1.9297 2022-11-25 09:37:51 1669369071 1.9217 2022-11-25 09:36:51 1669369011 1.9185 2022-11-25 09:35:51 1669368951 1.9229 2022-11-25 09:34:51 1669368891 1.9359 2022-11-25 09:33:51 1669368831 1.9315 2022-11-25 09:32:51 1669368771 1.9295 2022-11-25 09:31:51 1669368711 1.9332 2022-11-25 09:30:51 1669368651 1.9439 2022-11-25 09:29:51 1669368591 1.9525 2022-11-25 09:28:51 1669368531 1.9523 2022-11-25 09:27:51 1669368471 1.9454 2022-11-25 09:26:51 1669368411 1.9327 2022-11-25 09:25:51 1669368351 1.9311 2022-11-25 09:24:51 1669368291 1.9255 2022-11-25 09:23:51 1669368231 1.9250 2022-11-25 09:22:51 1669368171 1.9326 2022-11-25 09:21:51 1669368111 1.9277 2022-11-25 09:20:51 1669368051 1.9159 2022-11-25 09:19:51 1669367991 1.9277 2022-11-25 09:18:51 1669367931 1.9386 2022-11-25 09:17:51 1669367871 1.9357 2022-11-25 09:16:51 1669367811 1.9216 2022-11-25 09:15:51 1669367751 1.9203 2022-11-25 09:14:51 1669367691 1.9216 2022-11-25 09:13:51 1669367631 1.9190 2022-11-25 09:12:51 1669367571 1.9252 2022-11-25 09:11:51 1669367511 1.9322 2022-11-25 09:10:51 1669367451 1.9382 2022-11-25 09:09:51 1669367391 1.9412 2022-11-25 09:08:51 1669367331 1.9466 2022-11-25 09:07:51 1669367271 1.9416 2022-11-25 09:06:51 1669367211 1.9304 2022-11-25 09:05:51 1669367151 1.9326 2022-11-25 09:04:51 1669367091 1.9412 2022-11-25 09:03:51 1669367031 1.9450 2022-11-25 09:02:51 1669366971 1.9374 2022-11-25 09:01:51 1669366911 1.9363 2022-11-25 09:00:51 1669366851 1.9398 2022-11-25 08:59:51 1669366791 1.9346 2022-11-25 08:58:51 1669366731 1.9370 2022-11-25 08:57:51 1669366671 1.9270 2022-11-25 08:56:51 1669366611 1.9199 2022-11-25 08:55:51 1669366551 1.9123 2022-11-25 08:54:51 1669366491 1.9075 2022-11-25 08:53:51 1669366431 1.9116 2022-11-25 08:52:51 1669366371 1.9211 2022-11-25 08:51:51 1669366311 1.9246 2022-11-25 08:50:51 1669366251 1.9183 2022-11-25 08:49:51 1669366191 1.9176 2022-11-25 08:48:51 1669366131 1.9252 2022-11-25 08:47:51 1669366071 1.9220 2022-11-25 08:46:51 1669366011 1.9327 2022-11-25 08:45:51 1669365951 1.9437 2022-11-25 08:44:51 1669365891 1.9433 2022-11-25 08:43:51 1669365831 1.9417 2022-11-25 08:42:51 1669365771 1.9400 2022-11-25 08:41:51 1669365711 1.9374 2022-11-25 08:40:51 1669365651 1.9355 2022-11-25 08:39:51 1669365591 1.9396 2022-11-25 08:38:51 1669365531 1.9348 2022-11-25 08:37:51 1669365471 1.9284 2022-11-25 08:36:51 1669365411 1.9295 2022-11-25 08:35:51 1669365351 1.9174 2022-11-25 08:34:51 1669365291 1.9314 2022-11-25 08:33:51 1669365231 1.9403 2022-11-25 08:32:51 1669365171 1.9423 2022-11-25 08:31:51 1669365111 1.9425 2022-11-25 08:30:51 1669365051 1.9461 2022-11-25 08:29:51 1669364991 1.9387 2022-11-25 08:28:51 1669364931 1.9331 2022-11-25 08:27:51 1669364871 1.9258 2022-11-25 08:26:51 1669364811 1.9276 2022-11-25 08:25:51 1669364751 1.9207 2022-11-25 08:24:51 1669364691 1.9159 2022-11-25 08:23:51 1669364631 1.9217 2022-11-25 08:22:51 1669364571 1.9343 2022-11-25 08:21:51 1669364511 1.9332 2022-11-25 08:20:51 1669364451 1.9363 2022-11-25 08:19:51 1669364391 1.9353 2022-11-25 08:18:51 1669364331 1.9391 2022-11-25 08:17:51 1669364271 1.9398 2022-11-25 08:16:51 1669364211 1.9380 2022-11-25 08:15:51 1669364151 1.9311 2022-11-25 08:14:51 1669364091 1.9314 2022-11-25 08:13:51 1669364031 1.9276 2022-11-25 08:12:51 1669363971 1.9318 2022-11-25 08:11:51 1669363911 1.9435 2022-11-25 08:10:51 1669363851 1.9421 2022-11-25 08:09:51 1669363791 1.9335 2022-11-25 08:08:51 1669363731 1.9283 2022-11-25 08:07:51 1669363671 1.9293 2022-11-25 08:06:51 1669363611 1.9348 2022-11-25 08:05:51 1669363551 1.9415 2022-11-25 08:04:51 1669363491 1.9368 2022-11-25 08:03:51 1669363431 1.9271 2022-11-25 08:02:51 1669363371 1.9196 2022-11-25 08:01:51 1669363311 1.9222 2022-11-25 08:00:51 1669363251 1.9231 2022-11-25 07:59:51 1669363191 1.9322 2022-11-25 07:58:51 1669363131 1.9424 2022-11-25 07:57:51 1669363071 1.9425 2022-11-25 07:56:51 1669363011 1.9374 2022-11-25 07:55:51 1669362951 1.9436 2022-11-25 07:54:51 1669362891 1.9553 2022-11-25 07:53:51 1669362831 1.9506 2022-11-25 07:52:51 1669362771 1.9404 2022-11-25 07:51:51 1669362711 1.9259 2022-11-25 07:50:51 1669362651 1.9233 2022-11-25 07:49:51 1669362591 1.9208 2022-11-25 07:48:51 1669362531 1.9211 2022-11-25 07:47:51 1669362471 1.9179 2022-11-25 07:46:51 1669362411 1.9272 2022-11-25 07:45:51 1669362351 1.9313 2022-11-25 07:44:51 1669362291 1.9332 2022-11-25 07:43:51 1669362231 1.9306 2022-11-25 07:42:51 1669362171 1.9376 2022-11-25 07:41:51 1669362111 1.9416 2022-11-25 07:40:51 1669362051 1.9407 2022-11-25 07:39:51 1669361991 1.9423 2022-11-25 07:38:51 1669361931 1.9361 2022-11-25 07:37:51 1669361871 1.9392 2022-11-25 07:36:51 1669361811 1.9358 2022-11-25 07:35:51 1669361751 1.9324 2022-11-25 07:34:51 1669361691 1.9363 2022-11-25 07:33:51 1669361631 1.9365 2022-11-25 07:32:51 1669361571 1.9376 2022-11-25 07:31:51 1669361511 1.9371 2022-11-25 07:30:51 1669361451 1.9324 2022-11-25 07:29:51 1669361391 1.9262 2022-11-25 07:28:51 1669361331 1.9241 2022-11-25 07:27:51 1669361271 1.9271 2022-11-25 07:26:51 1669361211 1.9233 2022-11-25 07:25:52 1669361152 1.9243 2022-11-25 07:24:51 1669361091 1.9318 2022-11-25 07:23:51 1669361031 1.9356 2022-11-25 07:22:51 1669360971 1.9288 2022-11-25 07:21:51 1669360911 1.9359 2022-11-25 07:20:51 1669360851 1.9406 2022-11-25 07:19:51 1669360791 1.9426 2022-11-25 07:18:51 1669360731 1.9351 2022-11-25 07:17:51 1669360671 1.9354 2022-11-25 07:16:51 1669360611 1.9392 2022-11-25 07:15:51 1669360551 1.9462 2022-11-25 07:14:51 1669360491 1.9436 2022-11-25 07:13:51 1669360431 1.9337 2022-11-25 07:12:51 1669360371 1.9315 2022-11-25 07:11:51 1669360311 1.9326 2022-11-25 07:10:51 1669360251 1.9419 2022-11-25 07:09:51 1669360191 1.9388 2022-11-25 07:08:51 1669360131 1.9316 2022-11-25 07:07:51 1669360071 1.9427 2022-11-25 07:06:51 1669360011 1.9378 2022-11-25 07:05:51 1669359951 1.9296 2022-11-25 07:04:51 1669359891 1.9264 2022-11-25 07:03:51 1669359831 1.9309 2022-11-25 07:02:51 1669359771 1.9412 2022-11-25 07:01:51 1669359711 1.9504 2022-11-25 07:00:51 1669359651 1.9460 2022-11-25 06:59:51 1669359591 1.9395 2022-11-25 06:58:51 1669359531 1.9327 2022-11-25 06:57:51 1669359471 1.9294 2022-11-25 06:56:51 1669359411 1.9319 2022-11-25 06:55:51 1669359351 1.9401 2022-11-25 06:54:51 1669359291 1.9431 2022-11-25 06:53:51 1669359231 1.9351 2022-11-25 06:52:51 1669359171 1.9350 2022-11-25 06:51:51 1669359111 1.9300 2022-11-25 06:50:51 1669359051 1.9298 2022-11-25 06:49:51 1669358991 1.9369 2022-11-25 06:48:51 1669358931 1.9198 2022-11-25 06:47:51 1669358871 1.9206 2022-11-25 06:46:51 1669358811 1.9315 2022-11-25 06:45:51 1669358751 1.9361 2022-11-25 06:44:51 1669358691 1.9425 2022-11-25 06:43:51 1669358631 1.9400 2022-11-25 06:42:51 1669358571 1.9430 2022-11-25 06:41:51 1669358511 1.9595 2022-11-25 06:40:51 1669358451 1.9617 2022-11-25 06:39:51 1669358391 1.9421 2022-11-25 06:38:51 1669358331 1.9404 2022-11-25 06:37:51 1669358271 1.9376 2022-11-25 06:36:51 1669358211 1.9403 2022-11-25 06:35:51 1669358151 1.9414 2022-11-25 06:34:51 1669358091 1.9322 2022-11-25 06:33:51 1669358031 1.9309 2022-11-25 06:32:51 1669357971 1.9298 2022-11-25 06:31:51 1669357911 1.9352 2022-11-25 06:30:51 1669357851 1.9381 2022-11-25 06:29:51 1669357791 1.9286 2022-11-25 06:28:51 1669357731 1.9252 2022-11-25 06:27:51 1669357671 1.9231 2022-11-25 06:26:51 1669357611 1.9267 2022-11-25 06:25:51 1669357551 1.9401 2022-11-25 06:24:51 1669357491 1.9409 2022-11-25 06:23:51 1669357431 1.9551 2022-11-25 06:22:51 1669357371 1.9509 2022-11-25 06:21:51 1669357311 1.9561 2022-11-25 06:20:51 1669357251 1.9575 2022-11-25 06:19:51 1669357191 1.9558 2022-11-25 06:18:51 1669357131 1.9532 2022-11-25 06:17:51 1669357071 1.9479 2022-11-25 06:16:51 1669357011 1.9408 2022-11-25 06:15:51 1669356951 1.9351 2022-11-25 06:14:51 1669356891 1.9361 2022-11-25 06:13:51 1669356831 1.9344 2022-11-25 06:12:51 1669356771 1.9299 2022-11-25 06:11:51 1669356711 1.9340 2022-11-25 06:10:51 1669356651 1.9335 2022-11-25 06:09:51 1669356591 1.9316 2022-11-25 06:08:51 1669356531 1.9290 2022-11-25 06:07:51 1669356471 1.9366 2022-11-25 06:06:51 1669356411 1.9424 2022-11-25 06:05:51 1669356351 1.9393 2022-11-25 06:04:51 1669356291 1.9406 2022-11-25 06:03:51 1669356231 1.9443 2022-11-25 06:02:51 1669356171 1.9344 2022-11-25 06:01:51 1669356111 1.9463 2022-11-25 06:00:51 1669356051 1.9491 2022-11-25 05:59:51 1669355991 1.9459 2022-11-25 05:58:51 1669355931 1.9392 2022-11-25 05:57:51 1669355871 1.9408 2022-11-25 05:56:51 1669355811 1.9451 2022-11-25 05:55:51 1669355751 1.9368 2022-11-25 05:54:51 1669355691 1.9352 2022-11-25 05:53:51 1669355631 1.9430 2022-11-25 05:52:51 1669355571 1.9465 2022-11-25 05:51:51 1669355511 1.9466 2022-11-25 05:50:51 1669355451 1.9502 2022-11-25 05:49:51 1669355391 1.9536 2022-11-25 05:48:51 1669355331 1.9483 2022-11-25 05:47:51 1669355271 1.9472 2022-11-25 05:46:51 1669355211 1.9482 2022-11-25 05:45:51 1669355151 1.9511 2022-11-25 05:44:51 1669355091 1.9428 2022-11-25 05:43:51 1669355031 1.9392 2022-11-25 05:42:51 1669354971 1.9448 2022-11-25 05:41:51 1669354911 1.9553 2022-11-25 05:40:51 1669354851 1.9503 2022-11-25 05:39:51 1669354791 1.9402 2022-11-25 05:38:51 1669354731 1.9372 2022-11-25 05:37:51 1669354671 1.9435 2022-11-25 05:36:51 1669354611 1.9439 2022-11-25 05:35:51 1669354551 1.9395 2022-11-25 05:34:51 1669354491 1.9361 2022-11-25 05:33:51 1669354431 1.9369 2022-11-25 05:32:51 1669354371 1.9493 2022-11-25 05:31:51 1669354311 1.9510 2022-11-25 05:30:51 1669354251 1.9412 2022-11-25 05:29:51 1669354191 1.9388 2022-11-25 05:28:51 1669354131 1.9365 2022-11-25 05:27:51 1669354071 1.9344 2022-11-25 05:26:51 1669354011 1.9420 2022-11-25 05:25:51 1669353951 1.9536 2022-11-25 05:24:51 1669353891 1.9454 2022-11-25 05:23:51 1669353831 1.9344 2022-11-25 05:22:51 1669353771 1.9328 2022-11-25 05:21:51 1669353711 1.9298 2022-11-25 05:20:51 1669353651 1.9321 2022-11-25 05:19:51 1669353591 1.9400 2022-11-25 05:18:51 1669353531 1.9448 2022-11-25 05:17:51 1669353471 1.9395 2022-11-25 05:16:51 1669353411 1.9434 2022-11-25 05:15:52 1669353352 1.9368 2022-11-25 05:14:52 1669353292 1.9344 2022-11-25 05:13:52 1669353232 1.9398 2022-11-25 05:12:52 1669353172 1.9512 2022-11-25 05:11:52 1669353112 1.9428 2022-11-25 05:10:52 1669353052 1.9447 2022-11-25 05:09:52 1669352992 1.9485 2022-11-25 05:08:52 1669352932 1.9418 2022-11-25 05:07:52 1669352872 1.9454 2022-11-25 05:06:52 1669352812 1.9483 2022-11-25 05:05:52 1669352752 1.9436 2022-11-25 05:04:52 1669352692 1.9373 2022-11-25 05:03:52 1669352632 1.9334 2022-11-25 05:02:52 1669352572 1.9292 2022-11-25 05:01:52 1669352512 1.9269 2022-11-25 05:00:52 1669352452 1.9200 2022-11-25 04:59:52 1669352392 1.9207 2022-11-25 04:58:52 1669352332 1.9356 2022-11-25 04:57:52 1669352272 1.9377 2022-11-25 04:56:52 1669352212 1.9425 2022-11-25 04:55:52 1669352152 1.9455 2022-11-25 04:54:52 1669352092 1.9447 2022-11-25 04:53:52 1669352032 1.9491 2022-11-25 04:52:52 1669351972 1.9482 2022-11-25 04:51:52 1669351912 1.9499 2022-11-25 04:50:52 1669351852 1.9447 2022-11-25 04:49:52 1669351792 1.9462 2022-11-25 04:48:52 1669351732 1.9414 2022-11-25 04:47:52 1669351672 1.9362 2022-11-25 04:46:52 1669351612 1.9384 2022-11-25 04:45:52 1669351552 1.9312 2022-11-25 04:44:52 1669351492 1.9287 2022-11-25 04:43:52 1669351432 1.9343 2022-11-25 04:42:52 1669351372 1.9451 2022-11-25 04:41:52 1669351312 1.9391 2022-11-25 04:40:52 1669351252 1.9411 2022-11-25 04:39:52 1669351192 1.9475 2022-11-25 04:38:52 1669351132 1.9531 2022-11-25 04:37:52 1669351072 1.9510 2022-11-25 04:36:52 1669351012 1.9469 2022-11-25 04:35:52 1669350952 1.9453 2022-11-25 04:34:52 1669350892 1.9428 2022-11-25 04:33:52 1669350832 1.9456 2022-11-25 04:32:52 1669350772 1.9390 2022-11-25 04:31:52 1669350712 1.9392 2022-11-25 04:30:52 1669350652 1.9383 2022-11-25 04:29:52 1669350592 1.9400 2022-11-25 04:28:52 1669350532 1.9412 2022-11-25 04:27:52 1669350472 1.9405 2022-11-25 04:26:52 1669350412 1.9458 2022-11-25 04:25:52 1669350352 1.9403 2022-11-25 04:24:52 1669350292 1.9416 2022-11-25 04:23:52 1669350232 1.9429 2022-11-25 04:22:52 1669350172 1.9446 2022-11-25 04:21:52 1669350112 1.9535 2022-11-25 04:20:52 1669350052 1.9516 2022-11-25 04:19:52 1669349992 1.9452 2022-11-25 04:18:52 1669349932 1.9299 2022-11-25 04:17:52 1669349872 1.9352 2022-11-25 04:16:52 1669349812 1.9341 2022-11-25 04:15:52 1669349752 1.9348 2022-11-25 04:14:52 1669349692 1.9478 2022-11-25 04:13:52 1669349632 1.9524 2022-11-25 04:12:52 1669349572 1.9549 2022-11-25 04:11:52 1669349512 1.9493 2022-11-25 04:10:52 1669349452 1.9460 2022-11-25 04:09:52 1669349392 1.9453 2022-11-25 04:08:52 1669349332 1.9397 2022-11-25 04:07:53 1669349273 1.9417 2022-11-25 04:06:53 1669349213 1.9407 2022-11-25 04:05:53 1669349153 1.9321 2022-11-25 04:04:53 1669349093 1.9278 2022-11-25 04:03:53 1669349033 1.9257 2022-11-25 04:02:53 1669348973 1.9268 2022-11-25 04:01:53 1669348913 1.9226 2022-11-25 04:00:53 1669348853 1.9229 2022-11-25 03:59:53 1669348793 1.9280 2022-11-25 03:58:53 1669348733 1.9350 2022-11-25 03:57:53 1669348673 1.9388 2022-11-25 03:56:53 1669348613 1.9516 2022-11-25 03:55:53 1669348553 1.9595 2022-11-25 03:54:53 1669348493 1.9574 2022-11-25 03:53:53 1669348433 1.9507 2022-11-25 03:52:53 1669348373 1.9570 2022-11-25 03:51:53 1669348313 1.9672 2022-11-25 03:50:53 1669348253 1.9659 2022-11-25 03:49:53 1669348193 1.9536 2022-11-25 03:48:53 1669348133 1.9369 2022-11-25 03:47:53 1669348073 1.9307 2022-11-25 03:46:53 1669348013 1.9337 2022-11-25 03:45:53 1669347953 1.9435 2022-11-25 03:44:53 1669347893 1.9434 2022-11-25 03:43:53 1669347833 1.9448 2022-11-25 03:42:53 1669347773 1.9445 2022-11-25 03:41:53 1669347713 1.9362 2022-11-25 03:40:53 1669347653 1.9261 2022-11-25 03:39:53 1669347593 1.9223 2022-11-25 03:38:53 1669347533 1.9211 2022-11-25 03:37:53 1669347473 1.9321 2022-11-25 03:36:53 1669347413 1.9424 2022-11-25 03:35:53 1669347353 1.9428 2022-11-25 03:34:53 1669347293 1.9496 2022-11-25 03:33:53 1669347233 1.9501 2022-11-25 03:32:53 1669347173 1.9442 2022-11-25 03:31:53 1669347113 1.9365 2022-11-25 03:30:53 1669347053 1.9437 2022-11-25 03:29:53 1669346993 1.9434 2022-11-25 03:28:53 1669346933 1.9470 2022-11-25 03:27:53 1669346873 1.9404 2022-11-25 03:26:53 1669346813 1.9443 2022-11-25 03:25:53 1669346753 1.9483 2022-11-25 03:24:53 1669346693 1.9609 2022-11-25 03:23:53 1669346633 1.9594 2022-11-25 03:22:53 1669346573 1.9644 2022-11-25 03:21:53 1669346513 1.9595 2022-11-25 03:20:53 1669346453 1.9539 2022-11-25 03:19:53 1669346393 1.9494 2022-11-25 03:18:53 1669346333 1.9412 2022-11-25 03:17:53 1669346273 1.9370 2022-11-25 03:16:53 1669346213 1.9349 2022-11-25 03:15:53 1669346153 1.9357 2022-11-25 03:14:53 1669346093 1.9382 2022-11-25 03:13:53 1669346033 1.9421 2022-11-25 03:12:53 1669345973 1.9451 2022-11-25 03:11:53 1669345913 1.9490 2022-11-25 03:10:53 1669345853 1.9464 2022-11-25 03:09:53 1669345793 1.9403 2022-11-25 03:08:53 1669345733 1.9385 2022-11-25 03:07:53 1669345673 1.9406 2022-11-25 03:06:53 1669345613 1.9419 2022-11-25 03:05:53 1669345553 1.9392 2022-11-25 03:04:53 1669345493 1.9354 2022-11-25 03:03:53 1669345433 1.9372 2022-11-25 03:02:53 1669345373 1.9431 2022-11-25 03:01:53 1669345313 1.9410 2022-11-25 03:00:53 1669345253 1.9426 2022-11-25 02:59:53 1669345193 1.9426 2022-11-25 02:58:53 1669345133 1.9338 2022-11-25 02:57:53 1669345073 1.9284 2022-11-25 02:56:53 1669345013 1.9301 2022-11-25 02:55:53 1669344953 1.9348 2022-11-25 02:54:53 1669344893 1.9435 2022-11-25 02:53:53 1669344833 1.9503 2022-11-25 02:52:53 1669344773 1.9553 2022-11-25 02:51:53 1669344713 1.9549 2022-11-25 02:50:53 1669344653 1.9512 2022-11-25 02:49:53 1669344593 1.9466 2022-11-25 02:48:53 1669344533 1.9407 2022-11-25 02:47:53 1669344473 1.9357 2022-11-25 02:46:53 1669344413 1.9405 2022-11-25 02:45:53 1669344353 1.9466 2022-11-25 02:44:53 1669344293 1.9475 2022-11-25 02:43:53 1669344233 1.9407 2022-11-25 02:42:53 1669344173 1.9356 2022-11-25 02:41:53 1669344113 1.9349 2022-11-25 02:40:53 1669344053 1.9413 2022-11-25 02:39:53 1669343993 1.9434 2022-11-25 02:38:53 1669343933 1.9517 2022-11-25 02:37:53 1669343873 1.9594 2022-11-25 02:36:53 1669343813 1.9489 2022-11-25 02:35:53 1669343753 1.9410 2022-11-25 02:34:54 1669343694 1.9389 2022-11-25 02:33:53 1669343633 1.9447 2022-11-25 02:32:53 1669343573 1.9470 2022-11-25 02:31:53 1669343513 1.9416 2022-11-25 02:30:53 1669343453 1.9378 2022-11-25 02:29:53 1669343393 1.9423 2022-11-25 02:28:53 1669343333 1.9500 2022-11-25 02:27:53 1669343273 1.9507 2022-11-25 02:26:53 1669343213 1.9514 2022-11-25 02:25:53 1669343153 1.9445 2022-11-25 02:24:53 1669343093 1.9470 2022-11-25 02:23:53 1669343033 1.9423 2022-11-25 02:22:53 1669342973 1.9366 2022-11-25 02:21:53 1669342913 1.9394 2022-11-25 02:20:53 1669342853 1.9427 2022-11-25 02:19:53 1669342793 1.9503 2022-11-25 02:18:53 1669342733 1.9460 2022-11-25 02:17:53 1669342673 1.9495 2022-11-25 02:16:53 1669342613 1.9417 2022-11-25 02:15:53 1669342553 1.9342 2022-11-25 02:14:53 1669342493 1.9358 2022-11-25 02:13:53 1669342433 1.9410 2022-11-25 02:12:53 1669342373 1.9474 2022-11-25 02:11:53 1669342313 1.9477 2022-11-25 02:10:53 1669342253 1.9476 2022-11-25 02:09:53 1669342193 1.9357 2022-11-25 02:08:53 1669342133 1.9291 2022-11-25 02:07:53 1669342073 1.9337 2022-11-25 02:06:53 1669342013 1.9284 2022-11-25 02:05:53 1669341953 1.9253 2022-11-25 02:04:53 1669341893 1.9304 2022-11-25 02:03:53 1669341833 1.9337 2022-11-25 02:02:53 1669341773 1.9489 2022-11-25 02:01:53 1669341713 1.9501 2022-11-25 02:00:53 1669341653 1.9548 2022-11-25 01:59:54 1669341594 1.9586 2022-11-25 01:58:53 1669341533 1.9540 2022-11-25 01:57:53 1669341473 1.9523 2022-11-25 01:56:53 1669341413 1.9490 2022-11-25 01:55:53 1669341353 1.9515 2022-11-25 01:54:53 1669341293 1.9537 2022-11-25 01:53:53 1669341233 1.9510 2022-11-25 01:52:53 1669341173 1.9490 2022-11-25 01:51:53 1669341113 1.9477 2022-11-25 01:50:53 1669341053 1.9435 2022-11-25 01:49:53 1669340993 1.9439 2022-11-25 01:48:53 1669340933 1.9475 2022-11-25 01:47:53 1669340873 1.9355 2022-11-25 01:46:53 1669340813 1.9364 2022-11-25 01:45:53 1669340753 1.9348 2022-11-25 01:44:53 1669340693 1.9348 2022-11-25 01:43:53 1669340633 1.9380 2022-11-25 01:42:53 1669340573 1.9362 2022-11-25 01:41:53 1669340513 1.9380 2022-11-25 01:40:53 1669340453 1.9380 2022-11-25 01:39:53 1669340393 1.9406 2022-11-25 01:38:53 1669340333 1.9443 2022-11-25 01:37:53 1669340273 1.9516 2022-11-25 01:36:53 1669340213 1.9569 2022-11-25 01:35:53 1669340153 1.9638 2022-11-25 01:34:53 1669340093 1.9616 2022-11-25 01:33:53 1669340033 1.9571 2022-11-25 01:32:53 1669339973 1.9543 2022-11-25 01:31:53 1669339913 1.9512 2022-11-25 01:30:53 1669339853 1.9486 2022-11-25 01:29:53 1669339793 1.9453 2022-11-25 01:28:53 1669339733 1.9437 2022-11-25 01:27:53 1669339673 1.9468 2022-11-25 01:26:53 1669339613 1.9466 2022-11-25 01:25:53 1669339553 1.9524 2022-11-25 01:24:53 1669339493 1.9557 2022-11-25 01:23:53 1669339433 1.9495 2022-11-25 01:22:53 1669339373 1.9423 2022-11-25 01:21:53 1669339313 1.9318 2022-11-25 01:20:53 1669339253 1.9272 2022-11-25 01:19:53 1669339193 1.9271 2022-11-25 01:18:53 1669339133 1.9284 2022-11-25 01:17:53 1669339073 1.9278 2022-11-25 01:16:53 1669339013 1.9241 2022-11-25 01:15:53 1669338953 1.9301 2022-11-25 01:14:53 1669338893 1.9362 2022-11-25 01:13:53 1669338833 1.9429 2022-11-25 01:12:53 1669338773 1.9334 2022-11-25 01:11:53 1669338713 1.9435 2022-11-25 01:10:53 1669338653 1.9486 2022-11-25 01:09:53 1669338593 1.9535 2022-11-25 01:08:53 1669338533 1.9604 2022-11-25 01:07:53 1669338473 1.9610 2022-11-25 01:06:53 1669338413 1.9514 2022-11-25 01:05:53 1669338353 1.9444 2022-11-25 01:04:53 1669338293 1.9437 2022-11-25 01:03:53 1669338233 1.9474 2022-11-25 01:02:53 1669338173 1.9437 2022-11-25 01:01:53 1669338113 1.9410 2022-11-25 01:00:53 1669338053 1.9457 2022-11-25 00:59:53 1669337993 1.9526 2022-11-25 00:58:53 1669337933 1.9556 2022-11-25 00:57:53 1669337873 1.9535 2022-11-25 00:56:53 1669337813 1.9563 2022-11-25 00:55:53 1669337753 1.9542 2022-11-25 00:54:53 1669337693 1.9560 2022-11-25 00:53:53 1669337633 1.9535 2022-11-25 00:52:53 1669337573 1.9508 2022-11-25 00:51:53 1669337513 1.9420 2022-11-25 00:50:53 1669337453 1.9387 2022-11-25 00:49:53 1669337393 1.9544 2022-11-25 00:48:53 1669337333 1.9441 2022-11-25 00:47:53 1669337273 1.9405 2022-11-25 00:46:53 1669337213 1.9367 2022-11-25 00:45:53 1669337153 1.9326 2022-11-25 00:44:53 1669337093 1.9296 2022-11-25 00:43:53 1669337033 1.9315 2022-11-25 00:42:53 1669336973 1.9348 2022-11-25 00:41:53 1669336913 1.9376 2022-11-25 00:40:53 1669336853 1.9393 2022-11-25 00:39:53 1669336793 1.9434 2022-11-25 00:38:53 1669336733 1.9418 2022-11-25 00:37:53 1669336673 1.9378 2022-11-25 00:36:53 1669336613 1.9346 2022-11-25 00:35:53 1669336553 1.9414 2022-11-25 00:34:53 1669336493 1.9459 2022-11-25 00:33:53 1669336433 1.9474 2022-11-25 00:32:53 1669336373 1.9543 2022-11-25 00:31:53 1669336313 1.9441 2022-11-25 00:30:53 1669336253 1.9509 2022-11-25 00:29:53 1669336193 1.9584 2022-11-25 00:28:53 1669336133 1.9480 2022-11-25 00:27:53 1669336073 1.9428 2022-11-25 00:26:53 1669336013 1.9330 2022-11-25 00:25:53 1669335953 1.9337 2022-11-25 00:24:53 1669335893 1.9382 2022-11-25 00:23:53 1669335833 1.9350 2022-11-25 00:22:53 1669335773 1.9319 2022-11-25 00:21:53 1669335713 1.9290 2022-11-25 00:20:53 1669335653 1.9288 2022-11-25 00:19:53 1669335593 1.9299 2022-11-25 00:18:53 1669335533 1.9275 2022-11-25 00:17:53 1669335473 1.9345 2022-11-25 00:16:53 1669335413 1.9469 2022-11-25 00:15:53 1669335353 1.9532 2022-11-25 00:14:53 1669335293 1.9588 2022-11-25 00:13:53 1669335233 1.9651 2022-11-25 00:12:53 1669335173 1.9619 2022-11-25 00:11:53 1669335113 1.9668 2022-11-25 00:10:53 1669335053 1.9719 2022-11-25 00:09:53 1669334993 1.9640 2022-11-25 00:08:53 1669334933 1.9571 2022-11-25 00:07:53 1669334873 1.9487 2022-11-25 00:06:53 1669334813 1.9400 2022-11-25 00:05:53 1669334753 1.9379 2022-11-25 00:04:53 1669334693 1.9357 2022-11-25 00:03:53 1669334633 1.9328 2022-11-25 00:02:53 1669334573 1.9297 2022-11-25 00:01:53 1669334513 1.9330 2022-11-25 00:00:53 1669334453 1.9381