#Date Unixtime Value #------------------------------------------------- 2022-11-24 23:59:53 1669334393 1.9511 2022-11-24 23:58:53 1669334333 1.9536 2022-11-24 23:57:53 1669334273 1.9446 2022-11-24 23:56:53 1669334213 1.9431 2022-11-24 23:55:53 1669334153 1.9403 2022-11-24 23:54:53 1669334093 1.9425 2022-11-24 23:53:53 1669334033 1.9357 2022-11-24 23:52:53 1669333973 1.9434 2022-11-24 23:51:53 1669333913 1.9452 2022-11-24 23:50:53 1669333853 1.9428 2022-11-24 23:49:53 1669333793 1.9427 2022-11-24 23:48:53 1669333733 1.9477 2022-11-24 23:47:53 1669333673 1.9523 2022-11-24 23:46:53 1669333613 1.9535 2022-11-24 23:45:53 1669333553 1.9486 2022-11-24 23:44:53 1669333493 1.9529 2022-11-24 23:43:53 1669333433 1.9506 2022-11-24 23:42:53 1669333373 1.9299 2022-11-24 23:41:53 1669333313 1.9251 2022-11-24 23:40:53 1669333253 1.9335 2022-11-24 23:39:53 1669333193 1.9427 2022-11-24 23:38:53 1669333133 1.9405 2022-11-24 23:37:53 1669333073 1.9435 2022-11-24 23:36:53 1669333013 1.9390 2022-11-24 23:35:53 1669332953 1.9421 2022-11-24 23:34:54 1669332894 1.9439 2022-11-24 23:33:53 1669332833 1.9420 2022-11-24 23:32:53 1669332773 1.9489 2022-11-24 23:31:53 1669332713 1.9585 2022-11-24 23:30:53 1669332653 1.9546 2022-11-24 23:29:53 1669332593 1.9462 2022-11-24 23:28:53 1669332533 1.9543 2022-11-24 23:27:53 1669332473 1.9574 2022-11-24 23:26:53 1669332413 1.9495 2022-11-24 23:25:53 1669332353 1.9458 2022-11-24 23:24:53 1669332293 1.9452 2022-11-24 23:23:53 1669332233 1.9402 2022-11-24 23:22:53 1669332173 1.9380 2022-11-24 23:21:53 1669332113 1.9315 2022-11-24 23:20:53 1669332053 1.9333 2022-11-24 23:19:53 1669331993 1.9430 2022-11-24 23:18:53 1669331933 1.9527 2022-11-24 23:17:53 1669331873 1.9524 2022-11-24 23:16:53 1669331813 1.9594 2022-11-24 23:15:53 1669331753 1.9644 2022-11-24 23:14:53 1669331693 1.9585 2022-11-24 23:13:53 1669331633 1.9449 2022-11-24 23:12:53 1669331573 1.9355 2022-11-24 23:11:53 1669331513 1.9394 2022-11-24 23:10:53 1669331453 1.9491 2022-11-24 23:09:53 1669331393 1.9488 2022-11-24 23:08:53 1669331333 1.9388 2022-11-24 23:07:53 1669331273 1.9404 2022-11-24 23:06:53 1669331213 1.9371 2022-11-24 23:05:53 1669331153 1.9387 2022-11-24 23:04:53 1669331093 1.9412 2022-11-24 23:03:53 1669331033 1.9402 2022-11-24 23:02:53 1669330973 1.9440 2022-11-24 23:01:53 1669330913 1.9456 2022-11-24 23:00:53 1669330853 1.9512 2022-11-24 22:59:53 1669330793 1.9461 2022-11-24 22:58:53 1669330733 1.9353 2022-11-24 22:57:53 1669330673 1.9370 2022-11-24 22:56:53 1669330613 1.9380 2022-11-24 22:55:53 1669330553 1.9508 2022-11-24 22:54:53 1669330493 1.9423 2022-11-24 22:53:53 1669330433 1.9385 2022-11-24 22:52:53 1669330373 1.9378 2022-11-24 22:51:53 1669330313 1.9382 2022-11-24 22:50:53 1669330253 1.9502 2022-11-24 22:49:53 1669330193 1.9575 2022-11-24 22:48:53 1669330133 1.9552 2022-11-24 22:47:53 1669330073 1.9431 2022-11-24 22:46:53 1669330013 1.9409 2022-11-24 22:45:53 1669329953 1.9362 2022-11-24 22:44:53 1669329893 1.9247 2022-11-24 22:43:53 1669329833 1.9239 2022-11-24 22:42:53 1669329773 1.9403 2022-11-24 22:41:53 1669329713 1.9447 2022-11-24 22:40:53 1669329653 1.9423 2022-11-24 22:39:53 1669329593 1.9551 2022-11-24 22:38:53 1669329533 1.9541 2022-11-24 22:37:53 1669329473 1.9498 2022-11-24 22:36:53 1669329413 1.9532 2022-11-24 22:35:53 1669329353 1.9484 2022-11-24 22:34:53 1669329293 1.9430 2022-11-24 22:33:53 1669329233 1.9461 2022-11-24 22:32:53 1669329173 1.9507 2022-11-24 22:31:53 1669329113 1.9460 2022-11-24 22:30:53 1669329053 1.9477 2022-11-24 22:29:53 1669328993 1.9475 2022-11-24 22:28:53 1669328933 1.9436 2022-11-24 22:27:53 1669328873 1.9416 2022-11-24 22:26:53 1669328813 1.9354 2022-11-24 22:25:54 1669328754 1.9299 2022-11-24 22:24:53 1669328693 1.9237 2022-11-24 22:23:53 1669328633 1.9228 2022-11-24 22:22:53 1669328573 1.9294 2022-11-24 22:21:53 1669328513 1.9360 2022-11-24 22:20:53 1669328453 1.9395 2022-11-24 22:19:53 1669328393 1.9451 2022-11-24 22:18:53 1669328333 1.9516 2022-11-24 22:17:53 1669328273 1.9526 2022-11-24 22:16:53 1669328213 1.9557 2022-11-24 22:15:53 1669328153 1.9519 2022-11-24 22:14:53 1669328093 1.9552 2022-11-24 22:13:53 1669328033 1.9547 2022-11-24 22:12:53 1669327973 1.9498 2022-11-24 22:11:53 1669327913 1.9412 2022-11-24 22:10:53 1669327853 1.9317 2022-11-24 22:09:53 1669327793 1.9320 2022-11-24 22:08:53 1669327733 1.9391 2022-11-24 22:07:53 1669327673 1.9425 2022-11-24 22:06:53 1669327613 1.9422 2022-11-24 22:05:53 1669327553 1.9342 2022-11-24 22:04:53 1669327493 1.9300 2022-11-24 22:03:53 1669327433 1.9313 2022-11-24 22:02:53 1669327373 1.9338 2022-11-24 22:01:53 1669327313 1.9380 2022-11-24 22:00:53 1669327253 1.9428 2022-11-24 21:59:53 1669327193 1.9567 2022-11-24 21:58:53 1669327133 1.9562 2022-11-24 21:57:53 1669327073 1.9467 2022-11-24 21:56:53 1669327013 1.9439 2022-11-24 21:55:53 1669326953 1.9498 2022-11-24 21:54:53 1669326893 1.9560 2022-11-24 21:53:53 1669326833 1.9638 2022-11-24 21:52:53 1669326773 1.9645 2022-11-24 21:51:53 1669326713 1.9505 2022-11-24 21:50:53 1669326653 1.9438 2022-11-24 21:49:53 1669326593 1.9489 2022-11-24 21:48:53 1669326533 1.9526 2022-11-24 21:47:53 1669326473 1.9444 2022-11-24 21:46:53 1669326413 1.9396 2022-11-24 21:45:53 1669326353 1.9350 2022-11-24 21:44:53 1669326293 1.9388 2022-11-24 21:43:53 1669326233 1.9403 2022-11-24 21:42:53 1669326173 1.9282 2022-11-24 21:41:53 1669326113 1.9284 2022-11-24 21:40:53 1669326053 1.9278 2022-11-24 21:39:53 1669325993 1.9385 2022-11-24 21:38:53 1669325933 1.9485 2022-11-24 21:37:53 1669325873 1.9571 2022-11-24 21:36:53 1669325813 1.9547 2022-11-24 21:35:53 1669325753 1.9438 2022-11-24 21:34:53 1669325693 1.9403 2022-11-24 21:33:53 1669325633 1.9395 2022-11-24 21:32:53 1669325573 1.9353 2022-11-24 21:31:53 1669325513 1.9275 2022-11-24 21:30:53 1669325453 1.9230 2022-11-24 21:29:53 1669325393 1.9272 2022-11-24 21:28:53 1669325333 1.9352 2022-11-24 21:27:53 1669325273 1.9468 2022-11-24 21:26:53 1669325213 1.9388 2022-11-24 21:25:53 1669325153 1.9417 2022-11-24 21:24:53 1669325093 1.9452 2022-11-24 21:23:53 1669325033 1.9521 2022-11-24 21:22:53 1669324973 1.9568 2022-11-24 21:21:53 1669324913 1.9526 2022-11-24 21:20:53 1669324853 1.9498 2022-11-24 21:19:53 1669324793 1.9513 2022-11-24 21:18:53 1669324733 1.9513 2022-11-24 21:17:53 1669324673 1.9484 2022-11-24 21:16:53 1669324613 1.9406 2022-11-24 21:15:53 1669324553 1.9382 2022-11-24 21:14:53 1669324493 1.9396 2022-11-24 21:13:53 1669324433 1.9429 2022-11-24 21:12:53 1669324373 1.9523 2022-11-24 21:11:53 1669324313 1.9603 2022-11-24 21:10:53 1669324253 1.9518 2022-11-24 21:09:53 1669324193 1.9380 2022-11-24 21:08:53 1669324133 1.9333 2022-11-24 21:07:53 1669324073 1.9330 2022-11-24 21:06:53 1669324013 1.9354 2022-11-24 21:05:53 1669323953 1.9406 2022-11-24 21:04:53 1669323893 1.9448 2022-11-24 21:03:53 1669323833 1.9387 2022-11-24 21:02:53 1669323773 1.9371 2022-11-24 21:01:53 1669323713 1.9401 2022-11-24 21:00:53 1669323653 1.9441 2022-11-24 20:59:53 1669323593 1.9390 2022-11-24 20:58:53 1669323533 1.9439 2022-11-24 20:57:53 1669323473 1.9494 2022-11-24 20:56:53 1669323413 1.9596 2022-11-24 20:55:53 1669323353 1.9497 2022-11-24 20:54:53 1669323293 1.9470 2022-11-24 20:53:53 1669323233 1.9572 2022-11-24 20:52:53 1669323173 1.9475 2022-11-24 20:51:53 1669323113 1.9320 2022-11-24 20:50:53 1669323053 1.9359 2022-11-24 20:49:53 1669322993 1.9388 2022-11-24 20:48:53 1669322933 1.9471 2022-11-24 20:47:53 1669322873 1.9467 2022-11-24 20:46:53 1669322813 1.9454 2022-11-24 20:45:53 1669322753 1.9455 2022-11-24 20:44:53 1669322693 1.9456 2022-11-24 20:43:53 1669322633 1.9431 2022-11-24 20:42:53 1669322573 1.9384 2022-11-24 20:41:53 1669322513 1.9362 2022-11-24 20:40:53 1669322453 1.9391 2022-11-24 20:39:53 1669322393 1.9449 2022-11-24 20:38:53 1669322333 1.9585 2022-11-24 20:37:53 1669322273 1.9678 2022-11-24 20:36:53 1669322213 1.9661 2022-11-24 20:35:53 1669322153 1.9603 2022-11-24 20:34:53 1669322093 1.9504 2022-11-24 20:33:53 1669322033 1.9424 2022-11-24 20:32:53 1669321973 1.9320 2022-11-24 20:31:53 1669321913 1.9362 2022-11-24 20:30:54 1669321854 1.9343 2022-11-24 20:29:53 1669321793 1.9358 2022-11-24 20:28:53 1669321733 1.9364 2022-11-24 20:27:53 1669321673 1.9447 2022-11-24 20:26:53 1669321613 1.9400 2022-11-24 20:25:53 1669321553 1.9352 2022-11-24 20:24:53 1669321493 1.9347 2022-11-24 20:23:53 1669321433 1.9361 2022-11-24 20:22:53 1669321373 1.9337 2022-11-24 20:21:53 1669321313 1.9379 2022-11-24 20:20:53 1669321253 1.9538 2022-11-24 20:19:53 1669321193 1.9601 2022-11-24 20:18:53 1669321133 1.9593 2022-11-24 20:17:53 1669321073 1.9485 2022-11-24 20:16:53 1669321013 1.9459 2022-11-24 20:15:53 1669320953 1.9442 2022-11-24 20:14:53 1669320893 1.9368 2022-11-24 20:13:53 1669320833 1.9340 2022-11-24 20:12:53 1669320773 1.9368 2022-11-24 20:11:53 1669320713 1.9391 2022-11-24 20:10:53 1669320653 1.9521 2022-11-24 20:09:53 1669320593 1.9651 2022-11-24 20:08:53 1669320533 1.9524 2022-11-24 20:07:53 1669320473 1.9431 2022-11-24 20:06:53 1669320413 1.9392 2022-11-24 20:05:53 1669320353 1.9404 2022-11-24 20:04:53 1669320293 1.9448 2022-11-24 20:03:53 1669320233 1.9399 2022-11-24 20:02:53 1669320173 1.9456 2022-11-24 20:01:53 1669320113 1.9356 2022-11-24 20:00:53 1669320053 1.9301 2022-11-24 19:59:53 1669319993 1.9212 2022-11-24 19:58:53 1669319933 1.9217 2022-11-24 19:57:53 1669319873 1.9236 2022-11-24 19:56:53 1669319813 1.9370 2022-11-24 19:55:53 1669319753 1.9495 2022-11-24 19:54:53 1669319693 1.9532 2022-11-24 19:53:53 1669319633 1.9603 2022-11-24 19:52:53 1669319573 1.9597 2022-11-24 19:51:53 1669319513 1.9517 2022-11-24 19:50:53 1669319453 1.9469 2022-11-24 19:49:53 1669319393 1.9481 2022-11-24 19:48:53 1669319333 1.9500 2022-11-24 19:47:53 1669319273 1.9461 2022-11-24 19:46:53 1669319213 1.9517 2022-11-24 19:45:53 1669319153 1.9500 2022-11-24 19:44:53 1669319093 1.9464 2022-11-24 19:43:53 1669319033 1.9415 2022-11-24 19:42:53 1669318973 1.9436 2022-11-24 19:41:53 1669318913 1.9410 2022-11-24 19:40:53 1669318853 1.9450 2022-11-24 19:39:53 1669318793 1.9504 2022-11-24 19:38:53 1669318733 1.9523 2022-11-24 19:37:53 1669318673 1.9488 2022-11-24 19:36:53 1669318613 1.9463 2022-11-24 19:35:53 1669318553 1.9457 2022-11-24 19:34:53 1669318493 1.9462 2022-11-24 19:33:53 1669318433 1.9420 2022-11-24 19:32:53 1669318373 1.9382 2022-11-24 19:31:53 1669318313 1.9408 2022-11-24 19:30:53 1669318253 1.9421 2022-11-24 19:29:53 1669318193 1.9470 2022-11-24 19:28:53 1669318133 1.9410 2022-11-24 19:27:53 1669318073 1.9373 2022-11-24 19:26:53 1669318013 1.9309 2022-11-24 19:25:53 1669317953 1.9215 2022-11-24 19:24:53 1669317893 1.9223 2022-11-24 19:23:53 1669317833 1.9306 2022-11-24 19:22:53 1669317773 1.9364 2022-11-24 19:21:53 1669317713 1.9368 2022-11-24 19:20:53 1669317653 1.9379 2022-11-24 19:19:53 1669317593 1.9397 2022-11-24 19:18:54 1669317534 1.9505 2022-11-24 19:17:53 1669317473 1.9451 2022-11-24 19:16:53 1669317413 1.9468 2022-11-24 19:15:53 1669317353 1.9477 2022-11-24 19:14:53 1669317293 1.9466 2022-11-24 19:13:53 1669317233 1.9475 2022-11-24 19:12:53 1669317173 1.9468 2022-11-24 19:11:53 1669317113 1.9464 2022-11-24 19:10:53 1669317053 1.9464 2022-11-24 19:09:53 1669316993 1.9501 2022-11-24 19:08:53 1669316933 1.9543 2022-11-24 19:07:53 1669316873 1.9499 2022-11-24 19:06:53 1669316813 1.9422 2022-11-24 19:05:53 1669316753 1.9350 2022-11-24 19:04:53 1669316693 1.9308 2022-11-24 19:03:53 1669316633 1.9303 2022-11-24 19:02:53 1669316573 1.9356 2022-11-24 19:01:53 1669316513 1.9460 2022-11-24 19:00:53 1669316453 1.9411 2022-11-24 18:59:53 1669316393 1.9481 2022-11-24 18:58:53 1669316333 1.9524 2022-11-24 18:57:53 1669316273 1.9487 2022-11-24 18:56:53 1669316213 1.9496 2022-11-24 18:55:53 1669316153 1.9589 2022-11-24 18:54:53 1669316093 1.9571 2022-11-24 18:53:53 1669316033 1.9542 2022-11-24 18:52:53 1669315973 1.9407 2022-11-24 18:51:53 1669315913 1.9393 2022-11-24 18:50:53 1669315853 1.9368 2022-11-24 18:49:53 1669315793 1.9385 2022-11-24 18:48:53 1669315733 1.9457 2022-11-24 18:47:53 1669315673 1.9390 2022-11-24 18:46:53 1669315613 1.9397 2022-11-24 18:45:53 1669315553 1.9506 2022-11-24 18:44:53 1669315493 1.9604 2022-11-24 18:43:53 1669315433 1.9595 2022-11-24 18:42:54 1669315374 1.9513 2022-11-24 18:41:53 1669315313 1.9500 2022-11-24 18:40:53 1669315253 1.9413 2022-11-24 18:39:53 1669315193 1.9412 2022-11-24 18:38:53 1669315133 1.9479 2022-11-24 18:37:53 1669315073 1.9553 2022-11-24 18:36:53 1669315013 1.9583 2022-11-24 18:35:53 1669314953 1.9669 2022-11-24 18:34:53 1669314893 1.9570 2022-11-24 18:33:53 1669314833 1.9569 2022-11-24 18:32:53 1669314773 1.9518 2022-11-24 18:31:53 1669314713 1.9422 2022-11-24 18:30:53 1669314653 1.9366 2022-11-24 18:29:53 1669314593 1.9345 2022-11-24 18:28:53 1669314533 1.9332 2022-11-24 18:27:53 1669314473 1.9318 2022-11-24 18:26:53 1669314413 1.9304 2022-11-24 18:25:53 1669314353 1.9289 2022-11-24 18:24:53 1669314293 1.9324 2022-11-24 18:23:53 1669314233 1.9374 2022-11-24 18:22:53 1669314173 1.9333 2022-11-24 18:21:53 1669314113 1.9364 2022-11-24 18:20:53 1669314053 1.9490 2022-11-24 18:19:53 1669313993 1.9476 2022-11-24 18:18:53 1669313933 1.9356 2022-11-24 18:17:53 1669313873 1.9434 2022-11-24 18:16:53 1669313813 1.9559 2022-11-24 18:15:53 1669313753 1.9588 2022-11-24 18:14:53 1669313693 1.9505 2022-11-24 18:13:53 1669313633 1.9535 2022-11-24 18:12:53 1669313573 1.9497 2022-11-24 18:11:53 1669313513 1.9620 2022-11-24 18:10:53 1669313453 1.9710 2022-11-24 18:09:53 1669313393 1.9649 2022-11-24 18:08:53 1669313333 1.9653 2022-11-24 18:07:53 1669313273 1.9661 2022-11-24 18:06:53 1669313213 1.9701 2022-11-24 18:05:54 1669313154 1.9647 2022-11-24 18:04:53 1669313093 1.9472 2022-11-24 18:03:53 1669313033 1.9360 2022-11-24 18:02:53 1669312973 1.9432 2022-11-24 18:01:53 1669312913 1.9425 2022-11-24 18:00:53 1669312853 1.9460 2022-11-24 17:59:53 1669312793 1.9434 2022-11-24 17:58:53 1669312733 1.9424 2022-11-24 17:57:53 1669312673 1.9466 2022-11-24 17:56:53 1669312613 1.9460 2022-11-24 17:55:53 1669312553 1.9396 2022-11-24 17:54:53 1669312493 1.9380 2022-11-24 17:53:53 1669312433 1.9403 2022-11-24 17:52:53 1669312373 1.9418 2022-11-24 17:51:53 1669312313 1.9398 2022-11-24 17:50:53 1669312253 1.9372 2022-11-24 17:49:53 1669312193 1.9358 2022-11-24 17:48:53 1669312133 1.9456 2022-11-24 17:47:53 1669312073 1.9540 2022-11-24 17:46:53 1669312013 1.9594 2022-11-24 17:45:53 1669311953 1.9549 2022-11-24 17:44:53 1669311893 1.9451 2022-11-24 17:43:53 1669311833 1.9445 2022-11-24 17:42:53 1669311773 1.9462 2022-11-24 17:41:53 1669311713 1.9446 2022-11-24 17:40:53 1669311653 1.9475 2022-11-24 17:39:53 1669311593 1.9576 2022-11-24 17:38:53 1669311533 1.9585 2022-11-24 17:37:53 1669311473 1.9590 2022-11-24 17:36:53 1669311413 1.9636 2022-11-24 17:35:53 1669311353 1.9564 2022-11-24 17:34:53 1669311293 1.9478 2022-11-24 17:33:53 1669311233 1.9404 2022-11-24 17:32:53 1669311173 1.9492 2022-11-24 17:31:53 1669311113 1.9508 2022-11-24 17:30:53 1669311053 1.9430 2022-11-24 17:29:53 1669310993 1.9276 2022-11-24 17:28:53 1669310933 1.9235 2022-11-24 17:27:53 1669310873 1.9282 2022-11-24 17:26:53 1669310813 1.9464 2022-11-24 17:25:53 1669310753 1.9663 2022-11-24 17:24:53 1669310693 1.9638 2022-11-24 17:23:53 1669310633 1.9574 2022-11-24 17:22:53 1669310573 1.9595 2022-11-24 17:21:53 1669310513 1.9670 2022-11-24 17:20:53 1669310453 1.9678 2022-11-24 17:19:53 1669310393 1.9597 2022-11-24 17:18:53 1669310333 1.9563 2022-11-24 17:17:53 1669310273 1.9392 2022-11-24 17:16:53 1669310213 1.9381 2022-11-24 17:15:53 1669310153 1.9484 2022-11-24 17:14:53 1669310093 1.9556 2022-11-24 17:13:53 1669310033 1.9476 2022-11-24 17:12:53 1669309973 1.9364 2022-11-24 17:11:53 1669309913 1.9305 2022-11-24 17:10:53 1669309853 1.9307 2022-11-24 17:09:53 1669309793 1.9383 2022-11-24 17:08:53 1669309733 1.9418 2022-11-24 17:07:53 1669309673 1.9532 2022-11-24 17:06:53 1669309613 1.9496 2022-11-24 17:05:53 1669309553 1.9486 2022-11-24 17:04:53 1669309493 1.9607 2022-11-24 17:03:53 1669309433 1.9624 2022-11-24 17:02:53 1669309373 1.9537 2022-11-24 17:01:53 1669309313 1.9462 2022-11-24 17:00:53 1669309253 1.9546 2022-11-24 16:59:53 1669309193 1.9539 2022-11-24 16:58:53 1669309133 1.9637 2022-11-24 16:57:53 1669309073 1.9507 2022-11-24 16:56:53 1669309013 1.9516 2022-11-24 16:55:53 1669308953 1.9609 2022-11-24 16:54:53 1669308893 1.9533 2022-11-24 16:53:53 1669308833 1.9493 2022-11-24 16:52:53 1669308773 1.9438 2022-11-24 16:51:53 1669308713 1.9470 2022-11-24 16:50:53 1669308653 1.9440 2022-11-24 16:49:53 1669308593 1.9425 2022-11-24 16:48:53 1669308533 1.9485 2022-11-24 16:47:53 1669308473 1.9551 2022-11-24 16:46:53 1669308413 1.9691 2022-11-24 16:45:53 1669308353 1.9653 2022-11-24 16:44:53 1669308293 1.9567 2022-11-24 16:43:53 1669308233 1.9595 2022-11-24 16:42:53 1669308173 1.9582 2022-11-24 16:41:53 1669308113 1.9685 2022-11-24 16:40:53 1669308053 1.9749 2022-11-24 16:39:53 1669307993 1.9559 2022-11-24 16:38:53 1669307933 1.9345 2022-11-24 16:37:53 1669307873 1.9326 2022-11-24 16:36:53 1669307813 1.9212 2022-11-24 16:35:53 1669307753 1.9190 2022-11-24 16:34:53 1669307693 1.9277 2022-11-24 16:33:53 1669307633 1.9426 2022-11-24 16:32:53 1669307573 1.9587 2022-11-24 16:31:53 1669307513 1.9666 2022-11-24 16:30:53 1669307453 1.9639 2022-11-24 16:29:53 1669307393 1.9520 2022-11-24 16:28:53 1669307333 1.9473 2022-11-24 16:27:53 1669307273 1.9350 2022-11-24 16:26:53 1669307213 1.9433 2022-11-24 16:25:53 1669307153 1.9556 2022-11-24 16:24:53 1669307093 1.9609 2022-11-24 16:23:53 1669307033 1.9595 2022-11-24 16:22:53 1669306973 1.9708 2022-11-24 16:21:53 1669306913 1.9727 2022-11-24 16:20:53 1669306853 1.9633 2022-11-24 16:19:53 1669306793 1.9498 2022-11-24 16:18:53 1669306733 1.9403 2022-11-24 16:17:53 1669306673 1.9485 2022-11-24 16:16:53 1669306613 1.9503 2022-11-24 16:15:53 1669306553 1.9537 2022-11-24 16:14:53 1669306493 1.9393 2022-11-24 16:13:53 1669306433 1.9397 2022-11-24 16:12:53 1669306373 1.9433 2022-11-24 16:11:53 1669306313 1.9509 2022-11-24 16:10:53 1669306253 1.9610 2022-11-24 16:09:53 1669306193 1.9670 2022-11-24 16:08:53 1669306133 1.9577 2022-11-24 16:07:53 1669306073 1.9483 2022-11-24 16:06:53 1669306013 1.9505 2022-11-24 16:05:53 1669305953 1.9603 2022-11-24 16:04:53 1669305893 1.9627 2022-11-24 16:03:53 1669305833 1.9523 2022-11-24 16:02:53 1669305773 1.9491 2022-11-24 16:01:53 1669305713 1.9402 2022-11-24 16:00:53 1669305653 1.9451 2022-11-24 15:59:53 1669305593 1.9395 2022-11-24 15:58:53 1669305533 1.9438 2022-11-24 15:57:53 1669305473 1.9596 2022-11-24 15:56:53 1669305413 1.9687 2022-11-24 15:55:53 1669305353 1.9617 2022-11-24 15:54:53 1669305293 1.9639 2022-11-24 15:53:53 1669305233 1.9631 2022-11-24 15:52:53 1669305173 1.9632 2022-11-24 15:51:53 1669305113 1.9580 2022-11-24 15:50:53 1669305053 1.9580 2022-11-24 15:49:53 1669304993 1.9576 2022-11-24 15:48:53 1669304933 1.9528 2022-11-24 15:47:53 1669304873 1.9594 2022-11-24 15:46:53 1669304813 1.9479 2022-11-24 15:45:53 1669304753 1.9333 2022-11-24 15:44:53 1669304693 1.9297 2022-11-24 15:43:53 1669304633 1.9277 2022-11-24 15:42:53 1669304573 1.9330 2022-11-24 15:41:53 1669304513 1.9264 2022-11-24 15:40:53 1669304453 1.9361 2022-11-24 15:39:53 1669304393 1.9475 2022-11-24 15:38:53 1669304333 1.9550 2022-11-24 15:37:53 1669304273 1.9606 2022-11-24 15:36:53 1669304213 1.9614 2022-11-24 15:35:53 1669304153 1.9622 2022-11-24 15:34:53 1669304093 1.9527 2022-11-24 15:33:53 1669304033 1.9542 2022-11-24 15:32:53 1669303973 1.9720 2022-11-24 15:31:53 1669303913 1.9732 2022-11-24 15:30:53 1669303853 1.9676 2022-11-24 15:29:53 1669303793 1.9626 2022-11-24 15:28:53 1669303733 1.9687 2022-11-24 15:27:53 1669303673 1.9734 2022-11-24 15:26:53 1669303613 1.9741 2022-11-24 15:25:53 1669303553 1.9648 2022-11-24 15:24:53 1669303493 1.9538 2022-11-24 15:23:53 1669303433 1.9423 2022-11-24 15:22:53 1669303373 1.9378 2022-11-24 15:21:53 1669303313 1.9410 2022-11-24 15:20:53 1669303253 1.9425 2022-11-24 15:19:53 1669303193 1.9366 2022-11-24 15:18:53 1669303133 1.9316 2022-11-24 15:17:53 1669303073 1.9330 2022-11-24 15:16:53 1669303013 1.9448 2022-11-24 15:15:53 1669302953 1.9552 2022-11-24 15:14:53 1669302893 1.9570 2022-11-24 15:13:53 1669302833 1.9489 2022-11-24 15:12:54 1669302774 1.9484 2022-11-24 15:11:53 1669302713 1.9381 2022-11-24 15:10:53 1669302653 1.9362 2022-11-24 15:09:53 1669302593 1.9348 2022-11-24 15:08:53 1669302533 1.9378 2022-11-24 15:07:53 1669302473 1.9386 2022-11-24 15:06:53 1669302413 1.9497 2022-11-24 15:05:53 1669302353 1.9539 2022-11-24 15:04:53 1669302293 1.9531 2022-11-24 15:03:53 1669302233 1.9593 2022-11-24 15:02:53 1669302173 1.9699 2022-11-24 15:01:53 1669302113 1.9799 2022-11-24 15:00:53 1669302053 1.9788 2022-11-24 14:59:53 1669301993 1.9766 2022-11-24 14:58:53 1669301933 1.9741 2022-11-24 14:57:53 1669301873 1.9615 2022-11-24 14:56:53 1669301813 1.9630 2022-11-24 14:55:53 1669301753 1.9622 2022-11-24 14:54:53 1669301693 1.9528 2022-11-24 14:53:53 1669301633 1.9492 2022-11-24 14:52:53 1669301573 1.9484 2022-11-24 14:51:53 1669301513 1.9471 2022-11-24 14:50:53 1669301453 1.9461 2022-11-24 14:49:53 1669301393 1.9510 2022-11-24 14:48:53 1669301333 1.9503 2022-11-24 14:47:53 1669301273 1.9436 2022-11-24 14:46:53 1669301213 1.9450 2022-11-24 14:45:53 1669301153 1.9489 2022-11-24 14:44:53 1669301093 1.9495 2022-11-24 14:43:53 1669301033 1.9502 2022-11-24 14:42:54 1669300974 1.9502 2022-11-24 14:41:53 1669300913 1.9518 2022-11-24 14:40:53 1669300853 1.9480 2022-11-24 14:39:53 1669300793 1.9376 2022-11-24 14:38:53 1669300733 1.9284 2022-11-24 14:37:53 1669300673 1.9265 2022-11-24 14:36:53 1669300613 1.9349 2022-11-24 14:35:53 1669300553 1.9471 2022-11-24 14:34:53 1669300493 1.9509 2022-11-24 14:33:53 1669300433 1.9544 2022-11-24 14:32:53 1669300373 1.9567 2022-11-24 14:31:53 1669300313 1.9494 2022-11-24 14:30:53 1669300253 1.9577 2022-11-24 14:29:53 1669300193 1.9590 2022-11-24 14:28:53 1669300133 1.9673 2022-11-24 14:27:53 1669300073 1.9640 2022-11-24 14:26:53 1669300013 1.9623 2022-11-24 14:25:53 1669299953 1.9589 2022-11-24 14:24:53 1669299893 1.9549 2022-11-24 14:23:53 1669299833 1.9435 2022-11-24 14:22:53 1669299773 1.9421 2022-11-24 14:21:53 1669299713 1.9466 2022-11-24 14:20:53 1669299653 1.9474 2022-11-24 14:19:53 1669299593 1.9487 2022-11-24 14:18:53 1669299533 1.9387 2022-11-24 14:17:53 1669299473 1.9332 2022-11-24 14:16:53 1669299413 1.9369 2022-11-24 14:15:53 1669299353 1.9401 2022-11-24 14:14:53 1669299293 1.9401 2022-11-24 14:13:53 1669299233 1.9430 2022-11-24 14:12:53 1669299173 1.9478 2022-11-24 14:11:53 1669299113 1.9488 2022-11-24 14:10:53 1669299053 1.9475 2022-11-24 14:09:53 1669298993 1.9554 2022-11-24 14:08:53 1669298933 1.9592 2022-11-24 14:07:53 1669298873 1.9476 2022-11-24 14:06:53 1669298813 1.9408 2022-11-24 14:05:53 1669298753 1.9347 2022-11-24 14:04:53 1669298693 1.9402 2022-11-24 14:03:53 1669298633 1.9492 2022-11-24 14:02:53 1669298573 1.9595 2022-11-24 14:01:53 1669298513 1.9597 2022-11-24 14:00:53 1669298453 1.9527 2022-11-24 13:59:53 1669298393 1.9528 2022-11-24 13:58:53 1669298333 1.9402 2022-11-24 13:57:53 1669298273 1.9279 2022-11-24 13:56:53 1669298213 1.9410 2022-11-24 13:55:53 1669298153 1.9561 2022-11-24 13:54:53 1669298093 1.9570 2022-11-24 13:53:53 1669298033 1.9502 2022-11-24 13:52:53 1669297973 1.9424 2022-11-24 13:51:53 1669297913 1.9400 2022-11-24 13:50:53 1669297853 1.9462 2022-11-24 13:49:53 1669297793 1.9497 2022-11-24 13:48:53 1669297733 1.9662 2022-11-24 13:47:53 1669297673 1.9692 2022-11-24 13:46:53 1669297613 1.9655 2022-11-24 13:45:53 1669297553 1.9530 2022-11-24 13:44:53 1669297493 1.9342 2022-11-24 13:43:53 1669297433 1.9243 2022-11-24 13:42:53 1669297373 1.9253 2022-11-24 13:41:53 1669297313 1.9301 2022-11-24 13:40:53 1669297253 1.9363 2022-11-24 13:39:53 1669297193 1.9385 2022-11-24 13:38:53 1669297133 1.9332 2022-11-24 13:37:53 1669297073 1.9334 2022-11-24 13:36:54 1669297014 1.9421 2022-11-24 13:35:53 1669296953 1.9567 2022-11-24 13:34:53 1669296893 1.9609 2022-11-24 13:33:53 1669296833 1.9600 2022-11-24 13:32:53 1669296773 1.9575 2022-11-24 13:31:53 1669296713 1.9613 2022-11-24 13:30:53 1669296653 1.9615 2022-11-24 13:29:53 1669296593 1.9635 2022-11-24 13:28:53 1669296533 1.9703 2022-11-24 13:27:53 1669296473 1.9632 2022-11-24 13:26:53 1669296413 1.9441 2022-11-24 13:25:53 1669296353 1.9368 2022-11-24 13:24:53 1669296293 1.9212 2022-11-24 13:23:53 1669296233 1.9164 2022-11-24 13:22:53 1669296173 1.9207 2022-11-24 13:21:53 1669296113 1.9225 2022-11-24 13:20:53 1669296053 1.9249 2022-11-24 13:19:53 1669295993 1.9405 2022-11-24 13:18:53 1669295933 1.9450 2022-11-24 13:17:53 1669295873 1.9650 2022-11-24 13:16:53 1669295813 1.9647 2022-11-24 13:15:53 1669295753 1.9553 2022-11-24 13:14:53 1669295693 1.9591 2022-11-24 13:13:53 1669295633 1.9712 2022-11-24 13:12:53 1669295573 1.9642 2022-11-24 13:11:53 1669295513 1.9558 2022-11-24 13:10:53 1669295453 1.9549 2022-11-24 13:09:53 1669295393 1.9514 2022-11-24 13:08:53 1669295333 1.9388 2022-11-24 13:07:53 1669295273 1.9401 2022-11-24 13:06:53 1669295213 1.9380 2022-11-24 13:05:53 1669295153 1.9443 2022-11-24 13:04:53 1669295093 1.9442 2022-11-24 13:03:53 1669295033 1.9499 2022-11-24 13:02:53 1669294973 1.9574 2022-11-24 13:01:53 1669294913 1.9544 2022-11-24 13:00:53 1669294853 1.9546 2022-11-24 12:59:53 1669294793 1.9627 2022-11-24 12:58:53 1669294733 1.9666 2022-11-24 12:57:53 1669294673 1.9613 2022-11-24 12:56:53 1669294613 1.9626 2022-11-24 12:55:53 1669294553 1.9448 2022-11-24 12:54:53 1669294493 1.9429 2022-11-24 12:53:53 1669294433 1.9390 2022-11-24 12:52:53 1669294373 1.9360 2022-11-24 12:51:53 1669294313 1.9338 2022-11-24 12:50:53 1669294253 1.9245 2022-11-24 12:49:53 1669294193 1.9293 2022-11-24 12:48:53 1669294133 1.9441 2022-11-24 12:47:53 1669294073 1.9600 2022-11-24 12:46:53 1669294013 1.9646 2022-11-24 12:45:53 1669293953 1.9576 2022-11-24 12:44:53 1669293893 1.9627 2022-11-24 12:43:53 1669293833 1.9663 2022-11-24 12:42:53 1669293773 1.9443 2022-11-24 12:41:53 1669293713 1.9389 2022-11-24 12:40:53 1669293653 1.9366 2022-11-24 12:39:53 1669293593 1.9433 2022-11-24 12:38:53 1669293533 1.9521 2022-11-24 12:37:53 1669293473 1.9568 2022-11-24 12:36:53 1669293413 1.9670 2022-11-24 12:35:53 1669293353 1.9578 2022-11-24 12:34:53 1669293293 1.9402 2022-11-24 12:33:53 1669293233 1.9402 2022-11-24 12:32:53 1669293173 1.9439 2022-11-24 12:31:53 1669293113 1.9521 2022-11-24 12:30:53 1669293053 1.9457 2022-11-24 12:29:53 1669292993 1.9464 2022-11-24 12:28:53 1669292933 1.9614 2022-11-24 12:27:54 1669292874 1.9651 2022-11-24 12:26:53 1669292813 1.9642 2022-11-24 12:25:53 1669292753 1.9626 2022-11-24 12:24:53 1669292693 1.9611 2022-11-24 12:23:53 1669292633 1.9472 2022-11-24 12:22:53 1669292573 1.9368 2022-11-24 12:21:53 1669292513 1.9364 2022-11-24 12:20:53 1669292453 1.9424 2022-11-24 12:19:53 1669292393 1.9468 2022-11-24 12:18:53 1669292333 1.9458 2022-11-24 12:17:53 1669292273 1.9446 2022-11-24 12:16:53 1669292213 1.9472 2022-11-24 12:15:53 1669292153 1.9391 2022-11-24 12:14:53 1669292093 1.9342 2022-11-24 12:13:53 1669292033 1.9330 2022-11-24 12:12:53 1669291973 1.9315 2022-11-24 12:11:53 1669291913 1.9406 2022-11-24 12:10:53 1669291853 1.9378 2022-11-24 12:09:53 1669291793 1.9314 2022-11-24 12:08:53 1669291733 1.9441 2022-11-24 12:07:53 1669291673 1.9540 2022-11-24 12:06:53 1669291613 1.9533 2022-11-24 12:05:53 1669291553 1.9340 2022-11-24 12:04:53 1669291493 1.9298 2022-11-24 12:03:53 1669291433 1.9475 2022-11-24 12:02:53 1669291373 1.9553 2022-11-24 12:01:53 1669291313 1.9530 2022-11-24 12:00:53 1669291253 1.9590 2022-11-24 11:59:53 1669291193 1.9654 2022-11-24 11:58:53 1669291133 1.9588 2022-11-24 11:57:53 1669291073 1.9466 2022-11-24 11:56:53 1669291013 1.9547 2022-11-24 11:55:53 1669290953 1.9577 2022-11-24 11:54:53 1669290893 1.9522 2022-11-24 11:53:53 1669290833 1.9548 2022-11-24 11:52:53 1669290773 1.9546 2022-11-24 11:51:53 1669290713 1.9539 2022-11-24 11:50:53 1669290653 1.9418 2022-11-24 11:49:53 1669290593 1.9413 2022-11-24 11:48:53 1669290533 1.9418 2022-11-24 11:47:53 1669290473 1.9483 2022-11-24 11:46:53 1669290413 1.9432 2022-11-24 11:45:53 1669290353 1.9447 2022-11-24 11:44:53 1669290293 1.9383 2022-11-24 11:43:53 1669290233 1.9399 2022-11-24 11:42:53 1669290173 1.9498 2022-11-24 11:41:53 1669290113 1.9510 2022-11-24 11:40:53 1669290053 1.9496 2022-11-24 11:39:53 1669289993 1.9331 2022-11-24 11:38:53 1669289933 1.9337 2022-11-24 11:37:53 1669289873 1.9388 2022-11-24 11:36:53 1669289813 1.9386 2022-11-24 11:35:53 1669289753 1.9342 2022-11-24 11:34:53 1669289693 1.9383 2022-11-24 11:33:53 1669289633 1.9393 2022-11-24 11:32:53 1669289573 1.9542 2022-11-24 11:31:53 1669289513 1.9724 2022-11-24 11:30:53 1669289453 1.9758 2022-11-24 11:29:53 1669289393 1.9636 2022-11-24 11:28:53 1669289333 1.9629 2022-11-24 11:27:53 1669289273 1.9538 2022-11-24 11:26:53 1669289213 1.9351 2022-11-24 11:25:53 1669289153 1.9286 2022-11-24 11:24:53 1669289093 1.9256 2022-11-24 11:23:54 1669289034 1.9223 2022-11-24 11:22:54 1669288974 1.9250 2022-11-24 11:21:54 1669288914 1.9265 2022-11-24 11:20:54 1669288854 1.9446 2022-11-24 11:19:54 1669288794 1.9533 2022-11-24 11:18:54 1669288734 1.9588 2022-11-24 11:17:54 1669288674 1.9618 2022-11-24 11:16:54 1669288614 1.9620 2022-11-24 11:15:54 1669288554 1.9496 2022-11-24 11:14:54 1669288494 1.9428 2022-11-24 11:13:54 1669288434 1.9376 2022-11-24 11:12:54 1669288374 1.9387 2022-11-24 11:11:54 1669288314 1.9461 2022-11-24 11:10:54 1669288254 1.9595 2022-11-24 11:09:54 1669288194 1.9643 2022-11-24 11:08:54 1669288134 1.9555 2022-11-24 11:07:54 1669288074 1.9483 2022-11-24 11:06:54 1669288014 1.9515 2022-11-24 11:05:54 1669287954 1.9479 2022-11-24 11:04:54 1669287894 1.9435 2022-11-24 11:03:54 1669287834 1.9458 2022-11-24 11:02:54 1669287774 1.9537 2022-11-24 11:01:54 1669287714 1.9648 2022-11-24 11:00:54 1669287654 1.9644 2022-11-24 10:59:54 1669287594 1.9556 2022-11-24 10:58:54 1669287534 1.9504 2022-11-24 10:57:54 1669287474 1.9459 2022-11-24 10:56:54 1669287414 1.9527 2022-11-24 10:55:54 1669287354 1.9400 2022-11-24 10:54:54 1669287294 1.9346 2022-11-24 10:53:54 1669287234 1.9269 2022-11-24 10:52:54 1669287174 1.9219 2022-11-24 10:51:54 1669287114 1.9267 2022-11-24 10:50:54 1669287054 1.9282 2022-11-24 10:49:54 1669286994 1.9328 2022-11-24 10:48:54 1669286934 1.9416 2022-11-24 10:47:54 1669286874 1.9509 2022-11-24 10:46:54 1669286814 1.9481 2022-11-24 10:45:54 1669286754 1.9364 2022-11-24 10:44:54 1669286694 1.9391 2022-11-24 10:43:54 1669286634 1.9443 2022-11-24 10:42:54 1669286574 1.9463 2022-11-24 10:41:54 1669286514 1.9595 2022-11-24 10:40:54 1669286454 1.9527 2022-11-24 10:39:54 1669286394 1.9548 2022-11-24 10:38:54 1669286334 1.9535 2022-11-24 10:37:54 1669286274 1.9502 2022-11-24 10:36:54 1669286214 1.9531 2022-11-24 10:35:54 1669286154 1.9618 2022-11-24 10:34:54 1669286094 1.9677 2022-11-24 10:33:54 1669286034 1.9577 2022-11-24 10:32:54 1669285974 1.9422 2022-11-24 10:31:54 1669285914 1.9330 2022-11-24 10:30:54 1669285854 1.9367 2022-11-24 10:29:54 1669285794 1.9332 2022-11-24 10:28:54 1669285734 1.9236 2022-11-24 10:27:54 1669285674 1.9276 2022-11-24 10:26:54 1669285614 1.9236 2022-11-24 10:25:54 1669285554 1.9238 2022-11-24 10:24:54 1669285494 1.9353 2022-11-24 10:23:54 1669285434 1.9507 2022-11-24 10:22:54 1669285374 1.9616 2022-11-24 10:21:54 1669285314 1.9503 2022-11-24 10:20:54 1669285254 1.9549 2022-11-24 10:19:55 1669285195 1.9586 2022-11-24 10:18:54 1669285134 1.9543 2022-11-24 10:17:54 1669285074 1.9415 2022-11-24 10:16:54 1669285014 1.9453 2022-11-24 10:15:54 1669284954 1.9526 2022-11-24 10:14:54 1669284894 1.9491 2022-11-24 10:13:54 1669284834 1.9454 2022-11-24 10:12:54 1669284774 1.9478 2022-11-24 10:11:54 1669284714 1.9416 2022-11-24 10:10:54 1669284654 1.9293 2022-11-24 10:09:54 1669284594 1.9329 2022-11-24 10:08:54 1669284534 1.9252 2022-11-24 10:07:54 1669284474 1.9379 2022-11-24 10:06:54 1669284414 1.9486 2022-11-24 10:05:54 1669284354 1.9592 2022-11-24 10:04:54 1669284294 1.9604 2022-11-24 10:03:54 1669284234 1.9637 2022-11-24 10:02:54 1669284174 1.9699 2022-11-24 10:01:54 1669284114 1.9611 2022-11-24 10:00:54 1669284054 1.9464 2022-11-24 09:59:54 1669283994 1.9404 2022-11-24 09:58:54 1669283934 1.9396 2022-11-24 09:57:54 1669283874 1.9358 2022-11-24 09:56:54 1669283814 1.9315 2022-11-24 09:55:54 1669283754 1.9280 2022-11-24 09:54:54 1669283694 1.9206 2022-11-24 09:53:54 1669283634 1.9260 2022-11-24 09:52:54 1669283574 1.9279 2022-11-24 09:51:54 1669283514 1.9453 2022-11-24 09:50:54 1669283454 1.9534 2022-11-24 09:49:54 1669283394 1.9521 2022-11-24 09:48:54 1669283334 1.9444 2022-11-24 09:47:54 1669283274 1.9400 2022-11-24 09:46:54 1669283214 1.9326 2022-11-24 09:45:54 1669283154 1.9323 2022-11-24 09:44:54 1669283094 1.9312 2022-11-24 09:43:54 1669283034 1.9325 2022-11-24 09:42:54 1669282974 1.9391 2022-11-24 09:41:54 1669282914 1.9424 2022-11-24 09:40:54 1669282854 1.9476 2022-11-24 09:39:54 1669282794 1.9492 2022-11-24 09:38:54 1669282734 1.9467 2022-11-24 09:37:54 1669282674 1.9482 2022-11-24 09:36:54 1669282614 1.9459 2022-11-24 09:35:54 1669282554 1.9519 2022-11-24 09:34:54 1669282494 1.9548 2022-11-24 09:33:54 1669282434 1.9553 2022-11-24 09:32:54 1669282374 1.9472 2022-11-24 09:31:54 1669282314 1.9471 2022-11-24 09:30:54 1669282254 1.9456 2022-11-24 09:29:54 1669282194 1.9458 2022-11-24 09:28:54 1669282134 1.9451 2022-11-24 09:27:54 1669282074 1.9450 2022-11-24 09:26:54 1669282014 1.9487 2022-11-24 09:25:54 1669281954 1.9497 2022-11-24 09:24:54 1669281894 1.9437 2022-11-24 09:23:54 1669281834 1.9407 2022-11-24 09:22:54 1669281774 1.9412 2022-11-24 09:21:54 1669281714 1.9337 2022-11-24 09:20:54 1669281654 1.9364 2022-11-24 09:19:54 1669281594 1.9374 2022-11-24 09:18:54 1669281534 1.9439 2022-11-24 09:17:54 1669281474 1.9575 2022-11-24 09:16:54 1669281414 1.9572 2022-11-24 09:15:54 1669281354 1.9588 2022-11-24 09:14:55 1669281295 1.9560 2022-11-24 09:13:54 1669281234 1.9507 2022-11-24 09:12:54 1669281174 1.9349 2022-11-24 09:11:54 1669281114 1.9328 2022-11-24 09:10:54 1669281054 1.9383 2022-11-24 09:09:54 1669280994 1.9384 2022-11-24 09:08:54 1669280934 1.9420 2022-11-24 09:07:54 1669280874 1.9342 2022-11-24 09:06:54 1669280814 1.9385 2022-11-24 09:05:54 1669280754 1.9401 2022-11-24 09:04:54 1669280694 1.9520 2022-11-24 09:03:54 1669280634 1.9683 2022-11-24 09:02:54 1669280574 1.9665 2022-11-24 09:01:54 1669280514 1.9543 2022-11-24 09:00:54 1669280454 1.9475 2022-11-24 08:59:54 1669280394 1.9435 2022-11-24 08:58:54 1669280334 1.9417 2022-11-24 08:57:54 1669280274 1.9426 2022-11-24 08:56:54 1669280214 1.9439 2022-11-24 08:55:54 1669280154 1.9367 2022-11-24 08:54:54 1669280094 1.9312 2022-11-24 08:53:54 1669280034 1.9346 2022-11-24 08:52:54 1669279974 1.9405 2022-11-24 08:51:54 1669279914 1.9438 2022-11-24 08:50:54 1669279854 1.9433 2022-11-24 08:49:54 1669279794 1.9422 2022-11-24 08:48:54 1669279734 1.9369 2022-11-24 08:47:54 1669279674 1.9398 2022-11-24 08:46:54 1669279614 1.9423 2022-11-24 08:45:54 1669279554 1.9413 2022-11-24 08:44:54 1669279494 1.9345 2022-11-24 08:43:54 1669279434 1.9300 2022-11-24 08:42:54 1669279374 1.9405 2022-11-24 08:41:54 1669279314 1.9467 2022-11-24 08:40:54 1669279254 1.9509 2022-11-24 08:39:54 1669279194 1.9570 2022-11-24 08:38:54 1669279134 1.9566 2022-11-24 08:37:54 1669279074 1.9558 2022-11-24 08:36:54 1669279014 1.9502 2022-11-24 08:35:54 1669278954 1.9491 2022-11-24 08:34:54 1669278894 1.9414 2022-11-24 08:33:54 1669278834 1.9356 2022-11-24 08:32:54 1669278774 1.9364 2022-11-24 08:31:54 1669278714 1.9351 2022-11-24 08:30:54 1669278654 1.9479 2022-11-24 08:29:54 1669278594 1.9505 2022-11-24 08:28:54 1669278534 1.9423 2022-11-24 08:27:54 1669278474 1.9349 2022-11-24 08:26:54 1669278414 1.9305 2022-11-24 08:25:54 1669278354 1.9281 2022-11-24 08:24:54 1669278294 1.9224 2022-11-24 08:23:54 1669278234 1.9240 2022-11-24 08:22:54 1669278174 1.9322 2022-11-24 08:21:54 1669278114 1.9380 2022-11-24 08:20:54 1669278054 1.9378 2022-11-24 08:19:54 1669277994 1.9395 2022-11-24 08:18:54 1669277934 1.9306 2022-11-24 08:17:54 1669277874 1.9302 2022-11-24 08:16:54 1669277814 1.9377 2022-11-24 08:15:54 1669277754 1.9431 2022-11-24 08:14:54 1669277694 1.9569 2022-11-24 08:13:54 1669277634 1.9602 2022-11-24 08:12:54 1669277574 1.9610 2022-11-24 08:11:54 1669277514 1.9588 2022-11-24 08:10:54 1669277454 1.9518 2022-11-24 08:09:54 1669277394 1.9488 2022-11-24 08:08:54 1669277334 1.9493 2022-11-24 08:07:54 1669277274 1.9505 2022-11-24 08:06:54 1669277214 1.9467 2022-11-24 08:05:54 1669277154 1.9443 2022-11-24 08:04:54 1669277094 1.9429 2022-11-24 08:03:54 1669277034 1.9380 2022-11-24 08:02:54 1669276974 1.9351 2022-11-24 08:01:54 1669276914 1.9426 2022-11-24 08:00:54 1669276854 1.9383 2022-11-24 07:59:54 1669276794 1.9316 2022-11-24 07:58:54 1669276734 1.9373 2022-11-24 07:57:54 1669276674 1.9458 2022-11-24 07:56:54 1669276614 1.9481 2022-11-24 07:55:54 1669276554 1.9403 2022-11-24 07:54:54 1669276494 1.9348 2022-11-24 07:53:54 1669276434 1.9395 2022-11-24 07:52:54 1669276374 1.9433 2022-11-24 07:51:54 1669276314 1.9481 2022-11-24 07:50:54 1669276254 1.9445 2022-11-24 07:49:54 1669276194 1.9406 2022-11-24 07:48:54 1669276134 1.9361 2022-11-24 07:47:54 1669276074 1.9284 2022-11-24 07:46:54 1669276014 1.9339 2022-11-24 07:45:54 1669275954 1.9355 2022-11-24 07:44:54 1669275894 1.9402 2022-11-24 07:43:54 1669275834 1.9468 2022-11-24 07:42:54 1669275774 1.9627 2022-11-24 07:41:54 1669275714 1.9645 2022-11-24 07:40:54 1669275654 1.9547 2022-11-24 07:39:54 1669275594 1.9489 2022-11-24 07:38:54 1669275534 1.9429 2022-11-24 07:37:54 1669275474 1.9376 2022-11-24 07:36:54 1669275414 1.9372 2022-11-24 07:35:54 1669275354 1.9368 2022-11-24 07:34:54 1669275294 1.9397 2022-11-24 07:33:54 1669275234 1.9345 2022-11-24 07:32:54 1669275174 1.9280 2022-11-24 07:31:54 1669275114 1.9295 2022-11-24 07:30:54 1669275054 1.9374 2022-11-24 07:29:54 1669274994 1.9475 2022-11-24 07:28:54 1669274934 1.9474 2022-11-24 07:27:54 1669274874 1.9439 2022-11-24 07:26:54 1669274814 1.9410 2022-11-24 07:25:54 1669274754 1.9351 2022-11-24 07:24:54 1669274694 1.9311 2022-11-24 07:23:54 1669274634 1.9399 2022-11-24 07:22:54 1669274574 1.9398 2022-11-24 07:21:54 1669274514 1.9254 2022-11-24 07:20:54 1669274454 1.9288 2022-11-24 07:19:54 1669274394 1.9393 2022-11-24 07:18:54 1669274334 1.9390 2022-11-24 07:17:54 1669274274 1.9390 2022-11-24 07:16:54 1669274214 1.9383 2022-11-24 07:15:54 1669274154 1.9383 2022-11-24 07:14:54 1669274094 1.9369 2022-11-24 07:13:54 1669274034 1.9438 2022-11-24 07:12:54 1669273974 1.9480 2022-11-24 07:11:54 1669273914 1.9404 2022-11-24 07:10:54 1669273854 1.9359 2022-11-24 07:09:54 1669273794 1.9303 2022-11-24 07:08:54 1669273734 1.9325 2022-11-24 07:07:54 1669273674 1.9310 2022-11-24 07:06:54 1669273614 1.9392 2022-11-24 07:05:54 1669273554 1.9500 2022-11-24 07:04:54 1669273494 1.9486 2022-11-24 07:03:54 1669273434 1.9472 2022-11-24 07:02:54 1669273374 1.9528 2022-11-24 07:01:54 1669273314 1.9531 2022-11-24 07:00:54 1669273254 1.9483 2022-11-24 06:59:54 1669273194 1.9344 2022-11-24 06:58:54 1669273134 1.9411 2022-11-24 06:57:54 1669273074 1.9469 2022-11-24 06:56:54 1669273014 1.9542 2022-11-24 06:55:54 1669272954 1.9556 2022-11-24 06:54:54 1669272894 1.9492 2022-11-24 06:53:54 1669272834 1.9372 2022-11-24 06:52:54 1669272774 1.9357 2022-11-24 06:51:54 1669272714 1.9289 2022-11-24 06:50:54 1669272654 1.9279 2022-11-24 06:49:54 1669272594 1.9326 2022-11-24 06:48:55 1669272535 1.9325 2022-11-24 06:47:54 1669272474 1.9338 2022-11-24 06:46:54 1669272414 1.9471 2022-11-24 06:45:54 1669272354 1.9448 2022-11-24 06:44:54 1669272294 1.9530 2022-11-24 06:43:54 1669272234 1.9554 2022-11-24 06:42:54 1669272174 1.9513 2022-11-24 06:41:54 1669272114 1.9445 2022-11-24 06:40:54 1669272054 1.9414 2022-11-24 06:39:54 1669271994 1.9407 2022-11-24 06:38:54 1669271934 1.9328 2022-11-24 06:37:54 1669271874 1.9341 2022-11-24 06:36:54 1669271814 1.9335 2022-11-24 06:35:54 1669271754 1.9375 2022-11-24 06:34:54 1669271694 1.9412 2022-11-24 06:33:54 1669271634 1.9343 2022-11-24 06:32:54 1669271574 1.9484 2022-11-24 06:31:54 1669271514 1.9478 2022-11-24 06:30:54 1669271454 1.9496 2022-11-24 06:29:54 1669271394 1.9519 2022-11-24 06:28:54 1669271334 1.9484 2022-11-24 06:27:54 1669271274 1.9461 2022-11-24 06:26:54 1669271214 1.9453 2022-11-24 06:25:54 1669271154 1.9502 2022-11-24 06:24:54 1669271094 1.9546 2022-11-24 06:23:54 1669271034 1.9632 2022-11-24 06:22:54 1669270974 1.9683 2022-11-24 06:21:54 1669270914 1.9565 2022-11-24 06:20:54 1669270854 1.9481 2022-11-24 06:19:54 1669270794 1.9461 2022-11-24 06:18:54 1669270734 1.9356 2022-11-24 06:17:54 1669270674 1.9271 2022-11-24 06:16:54 1669270614 1.9376 2022-11-24 06:15:54 1669270554 1.9392 2022-11-24 06:14:54 1669270494 1.9393 2022-11-24 06:13:54 1669270434 1.9445 2022-11-24 06:12:54 1669270374 1.9460 2022-11-24 06:11:54 1669270314 1.9384 2022-11-24 06:10:55 1669270255 1.9400 2022-11-24 06:09:54 1669270194 1.9473 2022-11-24 06:08:54 1669270134 1.9441 2022-11-24 06:07:54 1669270074 1.9456 2022-11-24 06:06:54 1669270014 1.9437 2022-11-24 06:05:54 1669269954 1.9325 2022-11-24 06:04:54 1669269894 1.9242 2022-11-24 06:03:54 1669269834 1.9266 2022-11-24 06:02:54 1669269774 1.9326 2022-11-24 06:01:54 1669269714 1.9429 2022-11-24 06:00:54 1669269654 1.9308 2022-11-24 05:59:54 1669269594 1.9403 2022-11-24 05:58:54 1669269534 1.9589 2022-11-24 05:57:54 1669269474 1.9574 2022-11-24 05:56:54 1669269414 1.9589 2022-11-24 05:55:54 1669269354 1.9581 2022-11-24 05:54:54 1669269294 1.9572 2022-11-24 05:53:54 1669269234 1.9551 2022-11-24 05:52:54 1669269174 1.9498 2022-11-24 05:51:54 1669269114 1.9482 2022-11-24 05:50:54 1669269054 1.9485 2022-11-24 05:49:54 1669268994 1.9566 2022-11-24 05:48:54 1669268934 1.9459 2022-11-24 05:47:54 1669268874 1.9355 2022-11-24 05:46:54 1669268814 1.9354 2022-11-24 05:45:54 1669268754 1.9408 2022-11-24 05:44:54 1669268694 1.9331 2022-11-24 05:43:54 1669268634 1.9335 2022-11-24 05:42:54 1669268574 1.9355 2022-11-24 05:41:54 1669268514 1.9318 2022-11-24 05:40:54 1669268454 1.9313 2022-11-24 05:39:54 1669268394 1.9348 2022-11-24 05:38:54 1669268334 1.9286 2022-11-24 05:37:54 1669268274 1.9422 2022-11-24 05:36:54 1669268214 1.9565 2022-11-24 05:35:54 1669268154 1.9619 2022-11-24 05:34:54 1669268094 1.9551 2022-11-24 05:33:54 1669268034 1.9510 2022-11-24 05:32:54 1669267974 1.9448 2022-11-24 05:31:54 1669267914 1.9355 2022-11-24 05:30:54 1669267854 1.9348 2022-11-24 05:29:54 1669267794 1.9421 2022-11-24 05:28:54 1669267734 1.9470 2022-11-24 05:27:54 1669267674 1.9517 2022-11-24 05:26:54 1669267614 1.9582 2022-11-24 05:25:54 1669267554 1.9591 2022-11-24 05:24:55 1669267495 1.9588 2022-11-24 05:23:54 1669267434 1.9737 2022-11-24 05:22:54 1669267374 1.9749 2022-11-24 05:21:54 1669267314 1.9673 2022-11-24 05:20:54 1669267254 1.9445 2022-11-24 05:19:54 1669267194 1.9359 2022-11-24 05:18:54 1669267134 1.9225 2022-11-24 05:17:54 1669267074 1.9208 2022-11-24 05:16:54 1669267014 1.9226 2022-11-24 05:15:54 1669266954 1.9256 2022-11-24 05:14:54 1669266894 1.9324 2022-11-24 05:13:54 1669266834 1.9331 2022-11-24 05:12:54 1669266774 1.9391 2022-11-24 05:11:54 1669266714 1.9555 2022-11-24 05:10:54 1669266654 1.9569 2022-11-24 05:09:54 1669266594 1.9611 2022-11-24 05:08:54 1669266534 1.9607 2022-11-24 05:07:54 1669266474 1.9517 2022-11-24 05:06:54 1669266414 1.9474 2022-11-24 05:05:54 1669266354 1.9516 2022-11-24 05:04:54 1669266294 1.9517 2022-11-24 05:03:54 1669266234 1.9511 2022-11-24 05:02:54 1669266174 1.9513 2022-11-24 05:01:54 1669266114 1.9499 2022-11-24 05:00:54 1669266054 1.9493 2022-11-24 04:59:54 1669265994 1.9456 2022-11-24 04:58:54 1669265934 1.9447 2022-11-24 04:57:54 1669265874 1.9489 2022-11-24 04:56:54 1669265814 1.9544 2022-11-24 04:55:54 1669265754 1.9526 2022-11-24 04:54:54 1669265694 1.9462 2022-11-24 04:53:54 1669265634 1.9389 2022-11-24 04:52:54 1669265574 1.9453 2022-11-24 04:51:54 1669265514 1.9447 2022-11-24 04:50:54 1669265454 1.9471 2022-11-24 04:49:54 1669265394 1.9380 2022-11-24 04:48:54 1669265334 1.9238 2022-11-24 04:47:54 1669265274 1.9299 2022-11-24 04:46:54 1669265214 1.9267 2022-11-24 04:45:54 1669265154 1.9314 2022-11-24 04:44:54 1669265094 1.9358 2022-11-24 04:43:54 1669265034 1.9464 2022-11-24 04:42:54 1669264974 1.9555 2022-11-24 04:41:54 1669264914 1.9620 2022-11-24 04:40:54 1669264854 1.9529 2022-11-24 04:39:54 1669264794 1.9440 2022-11-24 04:38:54 1669264734 1.9386 2022-11-24 04:37:54 1669264674 1.9484 2022-11-24 04:36:54 1669264614 1.9441 2022-11-24 04:35:54 1669264554 1.9506 2022-11-24 04:34:54 1669264494 1.9582 2022-11-24 04:33:54 1669264434 1.9669 2022-11-24 04:32:54 1669264374 1.9554 2022-11-24 04:31:54 1669264314 1.9568 2022-11-24 04:30:54 1669264254 1.9541 2022-11-24 04:29:54 1669264194 1.9496 2022-11-24 04:28:54 1669264134 1.9468 2022-11-24 04:27:54 1669264074 1.9513 2022-11-24 04:26:54 1669264014 1.9534 2022-11-24 04:25:54 1669263954 1.9546 2022-11-24 04:24:54 1669263894 1.9480 2022-11-24 04:23:54 1669263834 1.9480 2022-11-24 04:22:54 1669263774 1.9454 2022-11-24 04:21:54 1669263714 1.9448 2022-11-24 04:20:54 1669263654 1.9417 2022-11-24 04:19:54 1669263594 1.9377 2022-11-24 04:18:54 1669263534 1.9325 2022-11-24 04:17:54 1669263474 1.9286 2022-11-24 04:16:54 1669263414 1.9238 2022-11-24 04:15:54 1669263354 1.9222 2022-11-24 04:14:54 1669263294 1.9235 2022-11-24 04:13:54 1669263234 1.9351 2022-11-24 04:12:54 1669263174 1.9506 2022-11-24 04:11:54 1669263114 1.9547 2022-11-24 04:10:54 1669263054 1.9527 2022-11-24 04:09:54 1669262994 1.9403 2022-11-24 04:08:54 1669262934 1.9399 2022-11-24 04:07:54 1669262874 1.9385 2022-11-24 04:06:54 1669262814 1.9454 2022-11-24 04:05:54 1669262754 1.9481 2022-11-24 04:04:54 1669262694 1.9415 2022-11-24 04:03:54 1669262634 1.9466 2022-11-24 04:02:54 1669262574 1.9512 2022-11-24 04:01:54 1669262514 1.9479 2022-11-24 04:00:54 1669262454 1.9423 2022-11-24 03:59:54 1669262394 1.9387 2022-11-24 03:58:54 1669262334 1.9419 2022-11-24 03:57:54 1669262274 1.9445 2022-11-24 03:56:54 1669262214 1.9490 2022-11-24 03:55:54 1669262154 1.9452 2022-11-24 03:54:54 1669262094 1.9454 2022-11-24 03:53:54 1669262034 1.9534 2022-11-24 03:52:54 1669261974 1.9521 2022-11-24 03:51:54 1669261914 1.9507 2022-11-24 03:50:54 1669261854 1.9509 2022-11-24 03:49:54 1669261794 1.9437 2022-11-24 03:48:54 1669261734 1.9464 2022-11-24 03:47:54 1669261674 1.9479 2022-11-24 03:46:54 1669261614 1.9407 2022-11-24 03:45:54 1669261554 1.9397 2022-11-24 03:44:54 1669261494 1.9377 2022-11-24 03:43:54 1669261434 1.9428 2022-11-24 03:42:54 1669261374 1.9468 2022-11-24 03:41:54 1669261314 1.9462 2022-11-24 03:40:54 1669261254 1.9503 2022-11-24 03:39:54 1669261194 1.9431 2022-11-24 03:38:54 1669261134 1.9419 2022-11-24 03:37:54 1669261074 1.9458 2022-11-24 03:36:54 1669261014 1.9341 2022-11-24 03:35:54 1669260954 1.9325 2022-11-24 03:34:54 1669260894 1.9447 2022-11-24 03:33:54 1669260834 1.9511 2022-11-24 03:32:54 1669260774 1.9409 2022-11-24 03:31:54 1669260714 1.9465 2022-11-24 03:30:54 1669260654 1.9508 2022-11-24 03:29:54 1669260594 1.9360 2022-11-24 03:28:54 1669260534 1.9164 2022-11-24 03:27:54 1669260474 1.9280 2022-11-24 03:26:54 1669260414 1.9438 2022-11-24 03:25:54 1669260354 1.9435 2022-11-24 03:24:54 1669260294 1.9565 2022-11-24 03:23:54 1669260234 1.9509 2022-11-24 03:22:54 1669260174 1.9499 2022-11-24 03:21:54 1669260114 1.9570 2022-11-24 03:20:54 1669260054 1.9543 2022-11-24 03:19:54 1669259994 1.9493 2022-11-24 03:18:54 1669259934 1.9407 2022-11-24 03:17:54 1669259874 1.9296 2022-11-24 03:16:54 1669259814 1.9277 2022-11-24 03:15:54 1669259754 1.9315 2022-11-24 03:14:54 1669259694 1.9347 2022-11-24 03:13:54 1669259634 1.9418 2022-11-24 03:12:54 1669259574 1.9434 2022-11-24 03:11:54 1669259514 1.9374 2022-11-24 03:10:54 1669259454 1.9406 2022-11-24 03:09:54 1669259394 1.9466 2022-11-24 03:08:54 1669259334 1.9550 2022-11-24 03:07:54 1669259274 1.9575 2022-11-24 03:06:54 1669259214 1.9556 2022-11-24 03:05:54 1669259154 1.9581 2022-11-24 03:04:54 1669259094 1.9527 2022-11-24 03:03:54 1669259034 1.9481 2022-11-24 03:02:54 1669258974 1.9368 2022-11-24 03:01:54 1669258914 1.9366 2022-11-24 03:00:54 1669258854 1.9344 2022-11-24 02:59:54 1669258794 1.9358 2022-11-24 02:58:54 1669258734 1.9440 2022-11-24 02:57:54 1669258674 1.9447 2022-11-24 02:56:54 1669258614 1.9445 2022-11-24 02:55:54 1669258554 1.9472 2022-11-24 02:54:54 1669258494 1.9414 2022-11-24 02:53:54 1669258434 1.9451 2022-11-24 02:52:54 1669258374 1.9466 2022-11-24 02:51:54 1669258314 1.9466 2022-11-24 02:50:54 1669258254 1.9442 2022-11-24 02:49:54 1669258194 1.9459 2022-11-24 02:48:54 1669258134 1.9488 2022-11-24 02:47:54 1669258074 1.9433 2022-11-24 02:46:54 1669258014 1.9365 2022-11-24 02:45:54 1669257954 1.9322 2022-11-24 02:44:54 1669257894 1.9309 2022-11-24 02:43:54 1669257834 1.9268 2022-11-24 02:42:54 1669257774 1.9342 2022-11-24 02:41:54 1669257714 1.9359 2022-11-24 02:40:54 1669257654 1.9453 2022-11-24 02:39:54 1669257594 1.9421 2022-11-24 02:38:54 1669257534 1.9426 2022-11-24 02:37:54 1669257474 1.9383 2022-11-24 02:36:54 1669257414 1.9404 2022-11-24 02:35:54 1669257354 1.9421 2022-11-24 02:34:54 1669257294 1.9405 2022-11-24 02:33:54 1669257234 1.9367 2022-11-24 02:32:54 1669257174 1.9470 2022-11-24 02:31:54 1669257114 1.9467 2022-11-24 02:30:54 1669257054 1.9332 2022-11-24 02:29:54 1669256994 1.9394 2022-11-24 02:28:54 1669256934 1.9434 2022-11-24 02:27:54 1669256874 1.9529 2022-11-24 02:26:54 1669256814 1.9554 2022-11-24 02:25:54 1669256754 1.9538 2022-11-24 02:24:54 1669256694 1.9471 2022-11-24 02:23:54 1669256634 1.9490 2022-11-24 02:22:54 1669256574 1.9491 2022-11-24 02:21:54 1669256514 1.9429 2022-11-24 02:20:54 1669256454 1.9477 2022-11-24 02:19:54 1669256394 1.9553 2022-11-24 02:18:54 1669256334 1.9554 2022-11-24 02:17:54 1669256274 1.9585 2022-11-24 02:16:54 1669256214 1.9455 2022-11-24 02:15:54 1669256154 1.9428 2022-11-24 02:14:54 1669256094 1.9426 2022-11-24 02:13:54 1669256034 1.9462 2022-11-24 02:12:54 1669255974 1.9597 2022-11-24 02:11:54 1669255914 1.9515 2022-11-24 02:10:54 1669255854 1.9413 2022-11-24 02:09:54 1669255794 1.9432 2022-11-24 02:08:54 1669255734 1.9422 2022-11-24 02:07:54 1669255674 1.9350 2022-11-24 02:06:54 1669255614 1.9312 2022-11-24 02:05:54 1669255554 1.9339 2022-11-24 02:04:54 1669255494 1.9389 2022-11-24 02:03:54 1669255434 1.9427 2022-11-24 02:02:54 1669255374 1.9565 2022-11-24 02:01:54 1669255314 1.9528 2022-11-24 02:00:54 1669255254 1.9415 2022-11-24 01:59:54 1669255194 1.9533 2022-11-24 01:58:54 1669255134 1.9510 2022-11-24 01:57:54 1669255074 1.9439 2022-11-24 01:56:54 1669255014 1.9294 2022-11-24 01:55:54 1669254954 1.9387 2022-11-24 01:54:54 1669254894 1.9522 2022-11-24 01:53:54 1669254834 1.9484 2022-11-24 01:52:54 1669254774 1.9423 2022-11-24 01:51:54 1669254714 1.9358 2022-11-24 01:50:54 1669254654 1.9256 2022-11-24 01:49:54 1669254594 1.9228 2022-11-24 01:48:54 1669254534 1.9304 2022-11-24 01:47:54 1669254474 1.9443 2022-11-24 01:46:54 1669254414 1.9475 2022-11-24 01:45:54 1669254354 1.9536 2022-11-24 01:44:54 1669254294 1.9593 2022-11-24 01:43:54 1669254234 1.9585 2022-11-24 01:42:54 1669254174 1.9419 2022-11-24 01:41:54 1669254114 1.9461 2022-11-24 01:40:54 1669254054 1.9421 2022-11-24 01:39:54 1669253994 1.9464 2022-11-24 01:38:54 1669253934 1.9448 2022-11-24 01:37:54 1669253874 1.9431 2022-11-24 01:36:54 1669253814 1.9401 2022-11-24 01:35:54 1669253754 1.9378 2022-11-24 01:34:54 1669253694 1.9449 2022-11-24 01:33:54 1669253634 1.9447 2022-11-24 01:32:54 1669253574 1.9385 2022-11-24 01:31:54 1669253514 1.9397 2022-11-24 01:30:54 1669253454 1.9371 2022-11-24 01:29:54 1669253394 1.9384 2022-11-24 01:28:54 1669253334 1.9532 2022-11-24 01:27:54 1669253274 1.9510 2022-11-24 01:26:54 1669253214 1.9496 2022-11-24 01:25:54 1669253154 1.9517 2022-11-24 01:24:54 1669253094 1.9528 2022-11-24 01:23:54 1669253034 1.9459 2022-11-24 01:22:54 1669252974 1.9465 2022-11-24 01:21:54 1669252914 1.9441 2022-11-24 01:20:54 1669252854 1.9403 2022-11-24 01:19:54 1669252794 1.9405 2022-11-24 01:18:54 1669252734 1.9420 2022-11-24 01:17:54 1669252674 1.9428 2022-11-24 01:16:54 1669252614 1.9462 2022-11-24 01:15:54 1669252554 1.9522 2022-11-24 01:14:54 1669252494 1.9494 2022-11-24 01:13:54 1669252434 1.9518 2022-11-24 01:12:54 1669252374 1.9530 2022-11-24 01:11:54 1669252314 1.9481 2022-11-24 01:10:54 1669252254 1.9495 2022-11-24 01:09:54 1669252194 1.9417 2022-11-24 01:08:54 1669252134 1.9455 2022-11-24 01:07:54 1669252074 1.9462 2022-11-24 01:06:54 1669252014 1.9409 2022-11-24 01:05:54 1669251954 1.9386 2022-11-24 01:04:54 1669251894 1.9415 2022-11-24 01:03:54 1669251834 1.9410 2022-11-24 01:02:54 1669251774 1.9430 2022-11-24 01:01:54 1669251714 1.9397 2022-11-24 01:00:54 1669251654 1.9388 2022-11-24 00:59:54 1669251594 1.9360 2022-11-24 00:58:54 1669251534 1.9342 2022-11-24 00:57:54 1669251474 1.9301 2022-11-24 00:56:54 1669251414 1.9294 2022-11-24 00:55:54 1669251354 1.9325 2022-11-24 00:54:54 1669251294 1.9323 2022-11-24 00:53:54 1669251234 1.9430 2022-11-24 00:52:54 1669251174 1.9503 2022-11-24 00:51:54 1669251114 1.9589 2022-11-24 00:50:54 1669251054 1.9665 2022-11-24 00:49:54 1669250994 1.9679 2022-11-24 00:48:54 1669250934 1.9547 2022-11-24 00:47:54 1669250874 1.9533 2022-11-24 00:46:54 1669250814 1.9541 2022-11-24 00:45:54 1669250754 1.9465 2022-11-24 00:44:54 1669250694 1.9431 2022-11-24 00:43:54 1669250634 1.9400 2022-11-24 00:42:54 1669250574 1.9379 2022-11-24 00:41:54 1669250514 1.9436 2022-11-24 00:40:54 1669250454 1.9456 2022-11-24 00:39:54 1669250394 1.9374 2022-11-24 00:38:54 1669250334 1.9310 2022-11-24 00:37:54 1669250274 1.9330 2022-11-24 00:36:54 1669250214 1.9374 2022-11-24 00:35:54 1669250154 1.9446 2022-11-24 00:34:54 1669250094 1.9460 2022-11-24 00:33:54 1669250034 1.9479 2022-11-24 00:32:54 1669249974 1.9528 2022-11-24 00:31:54 1669249914 1.9470 2022-11-24 00:30:54 1669249854 1.9485 2022-11-24 00:29:54 1669249794 1.9419 2022-11-24 00:28:54 1669249734 1.9444 2022-11-24 00:27:54 1669249674 1.9498 2022-11-24 00:26:54 1669249614 1.9537 2022-11-24 00:25:54 1669249554 1.9570 2022-11-24 00:24:54 1669249494 1.9482 2022-11-24 00:23:54 1669249434 1.9459 2022-11-24 00:22:54 1669249374 1.9408 2022-11-24 00:21:54 1669249314 1.9398 2022-11-24 00:20:54 1669249254 1.9428 2022-11-24 00:19:54 1669249194 1.9449 2022-11-24 00:18:54 1669249134 1.9448 2022-11-24 00:17:54 1669249074 1.9398 2022-11-24 00:16:54 1669249014 1.9472 2022-11-24 00:15:54 1669248954 1.9610 2022-11-24 00:14:54 1669248894 1.9635 2022-11-24 00:13:54 1669248834 1.9611 2022-11-24 00:12:54 1669248774 1.9623 2022-11-24 00:11:54 1669248714 1.9665 2022-11-24 00:10:54 1669248654 1.9559 2022-11-24 00:09:54 1669248594 1.9581 2022-11-24 00:08:54 1669248534 1.9543 2022-11-24 00:07:54 1669248474 1.9470 2022-11-24 00:06:54 1669248414 1.9407 2022-11-24 00:05:54 1669248354 1.9335 2022-11-24 00:04:54 1669248294 1.9266 2022-11-24 00:03:54 1669248234 1.9279 2022-11-24 00:02:54 1669248174 1.9265 2022-11-24 00:01:54 1669248114 1.9288 2022-11-24 00:00:54 1669248054 1.9370