#Date Unixtime Value #------------------------------------------------- 2022-11-23 23:59:54 1669247994 1.9524 2022-11-23 23:58:54 1669247934 1.9550 2022-11-23 23:57:54 1669247874 1.9571 2022-11-23 23:56:54 1669247814 1.9591 2022-11-23 23:55:54 1669247754 1.9492 2022-11-23 23:54:54 1669247694 1.9373 2022-11-23 23:53:54 1669247634 1.9322 2022-11-23 23:52:54 1669247574 1.9292 2022-11-23 23:51:54 1669247514 1.9329 2022-11-23 23:50:54 1669247454 1.9399 2022-11-23 23:49:54 1669247394 1.9394 2022-11-23 23:48:54 1669247334 1.9447 2022-11-23 23:47:54 1669247274 1.9472 2022-11-23 23:46:54 1669247214 1.9503 2022-11-23 23:45:54 1669247154 1.9431 2022-11-23 23:44:54 1669247094 1.9391 2022-11-23 23:43:54 1669247034 1.9459 2022-11-23 23:42:54 1669246974 1.9505 2022-11-23 23:41:54 1669246914 1.9429 2022-11-23 23:40:54 1669246854 1.9320 2022-11-23 23:39:54 1669246794 1.9412 2022-11-23 23:38:54 1669246734 1.9424 2022-11-23 23:37:54 1669246674 1.9422 2022-11-23 23:36:54 1669246614 1.9390 2022-11-23 23:35:54 1669246554 1.9400 2022-11-23 23:34:54 1669246494 1.9368 2022-11-23 23:33:54 1669246434 1.9329 2022-11-23 23:32:54 1669246374 1.9417 2022-11-23 23:31:54 1669246314 1.9360 2022-11-23 23:30:54 1669246254 1.9406 2022-11-23 23:29:54 1669246194 1.9435 2022-11-23 23:28:54 1669246134 1.9437 2022-11-23 23:27:54 1669246074 1.9453 2022-11-23 23:26:54 1669246014 1.9541 2022-11-23 23:25:54 1669245954 1.9587 2022-11-23 23:24:54 1669245894 1.9548 2022-11-23 23:23:55 1669245835 1.9482 2022-11-23 23:22:54 1669245774 1.9355 2022-11-23 23:21:54 1669245714 1.9447 2022-11-23 23:20:54 1669245654 1.9544 2022-11-23 23:19:54 1669245594 1.9471 2022-11-23 23:18:54 1669245534 1.9503 2022-11-23 23:17:54 1669245474 1.9465 2022-11-23 23:16:54 1669245414 1.9574 2022-11-23 23:15:54 1669245354 1.9470 2022-11-23 23:14:54 1669245294 1.9434 2022-11-23 23:13:54 1669245234 1.9444 2022-11-23 23:12:54 1669245174 1.9438 2022-11-23 23:11:54 1669245114 1.9443 2022-11-23 23:10:54 1669245054 1.9501 2022-11-23 23:09:54 1669244994 1.9500 2022-11-23 23:08:54 1669244934 1.9477 2022-11-23 23:07:54 1669244874 1.9449 2022-11-23 23:06:54 1669244814 1.9473 2022-11-23 23:05:54 1669244754 1.9450 2022-11-23 23:04:54 1669244694 1.9449 2022-11-23 23:03:54 1669244634 1.9453 2022-11-23 23:02:54 1669244574 1.9486 2022-11-23 23:01:54 1669244514 1.9501 2022-11-23 23:00:54 1669244454 1.9470 2022-11-23 22:59:54 1669244394 1.9394 2022-11-23 22:58:54 1669244334 1.9308 2022-11-23 22:57:54 1669244274 1.9402 2022-11-23 22:56:54 1669244214 1.9574 2022-11-23 22:55:54 1669244154 1.9573 2022-11-23 22:54:54 1669244094 1.9619 2022-11-23 22:53:54 1669244034 1.9575 2022-11-23 22:52:54 1669243974 1.9465 2022-11-23 22:51:54 1669243914 1.9357 2022-11-23 22:50:54 1669243854 1.9244 2022-11-23 22:49:54 1669243794 1.9206 2022-11-23 22:48:54 1669243734 1.9171 2022-11-23 22:47:54 1669243674 1.9240 2022-11-23 22:46:54 1669243614 1.9349 2022-11-23 22:45:54 1669243554 1.9413 2022-11-23 22:44:54 1669243494 1.9517 2022-11-23 22:43:54 1669243434 1.9577 2022-11-23 22:42:54 1669243374 1.9594 2022-11-23 22:41:54 1669243314 1.9570 2022-11-23 22:40:54 1669243254 1.9593 2022-11-23 22:39:54 1669243194 1.9622 2022-11-23 22:38:54 1669243134 1.9577 2022-11-23 22:37:54 1669243074 1.9596 2022-11-23 22:36:54 1669243014 1.9485 2022-11-23 22:35:54 1669242954 1.9376 2022-11-23 22:34:54 1669242894 1.9331 2022-11-23 22:33:54 1669242834 1.9297 2022-11-23 22:32:54 1669242774 1.9327 2022-11-23 22:31:54 1669242714 1.9325 2022-11-23 22:30:54 1669242654 1.9308 2022-11-23 22:29:54 1669242594 1.9334 2022-11-23 22:28:54 1669242534 1.9363 2022-11-23 22:27:54 1669242474 1.9497 2022-11-23 22:26:54 1669242414 1.9586 2022-11-23 22:25:54 1669242354 1.9615 2022-11-23 22:24:54 1669242294 1.9592 2022-11-23 22:23:54 1669242234 1.9623 2022-11-23 22:22:54 1669242174 1.9549 2022-11-23 22:21:54 1669242114 1.9508 2022-11-23 22:20:55 1669242055 1.9494 2022-11-23 22:19:54 1669241994 1.9393 2022-11-23 22:18:54 1669241934 1.9289 2022-11-23 22:17:54 1669241874 1.9327 2022-11-23 22:16:54 1669241814 1.9286 2022-11-23 22:15:54 1669241754 1.9287 2022-11-23 22:14:54 1669241694 1.9369 2022-11-23 22:13:54 1669241634 1.9357 2022-11-23 22:12:54 1669241574 1.9392 2022-11-23 22:11:54 1669241514 1.9467 2022-11-23 22:10:54 1669241454 1.9453 2022-11-23 22:09:54 1669241394 1.9537 2022-11-23 22:08:54 1669241334 1.9552 2022-11-23 22:07:54 1669241274 1.9578 2022-11-23 22:06:54 1669241214 1.9577 2022-11-23 22:05:54 1669241154 1.9441 2022-11-23 22:04:54 1669241094 1.9408 2022-11-23 22:03:54 1669241034 1.9456 2022-11-23 22:02:54 1669240974 1.9534 2022-11-23 22:01:54 1669240914 1.9588 2022-11-23 22:00:54 1669240854 1.9543 2022-11-23 21:59:54 1669240794 1.9609 2022-11-23 21:58:54 1669240734 1.9499 2022-11-23 21:57:54 1669240674 1.9390 2022-11-23 21:56:54 1669240614 1.9349 2022-11-23 21:55:54 1669240554 1.9284 2022-11-23 21:54:54 1669240494 1.9312 2022-11-23 21:53:54 1669240434 1.9333 2022-11-23 21:52:54 1669240374 1.9386 2022-11-23 21:51:54 1669240314 1.9519 2022-11-23 21:50:54 1669240254 1.9573 2022-11-23 21:49:54 1669240194 1.9465 2022-11-23 21:48:54 1669240134 1.9432 2022-11-23 21:47:54 1669240074 1.9488 2022-11-23 21:46:54 1669240014 1.9545 2022-11-23 21:45:54 1669239954 1.9575 2022-11-23 21:44:55 1669239895 1.9577 2022-11-23 21:43:54 1669239834 1.9524 2022-11-23 21:42:54 1669239774 1.9407 2022-11-23 21:41:54 1669239714 1.9430 2022-11-23 21:40:54 1669239654 1.9421 2022-11-23 21:39:54 1669239594 1.9388 2022-11-23 21:38:54 1669239534 1.9402 2022-11-23 21:37:54 1669239474 1.9497 2022-11-23 21:36:54 1669239414 1.9651 2022-11-23 21:35:54 1669239354 1.9656 2022-11-23 21:34:54 1669239294 1.9538 2022-11-23 21:33:54 1669239234 1.9400 2022-11-23 21:32:54 1669239174 1.9330 2022-11-23 21:31:54 1669239114 1.9321 2022-11-23 21:30:54 1669239054 1.9317 2022-11-23 21:29:54 1669238994 1.9425 2022-11-23 21:28:54 1669238934 1.9466 2022-11-23 21:27:54 1669238874 1.9509 2022-11-23 21:26:54 1669238814 1.9435 2022-11-23 21:25:54 1669238754 1.9413 2022-11-23 21:24:54 1669238694 1.9449 2022-11-23 21:23:54 1669238634 1.9519 2022-11-23 21:22:54 1669238574 1.9487 2022-11-23 21:21:54 1669238514 1.9535 2022-11-23 21:20:54 1669238454 1.9430 2022-11-23 21:19:54 1669238394 1.9288 2022-11-23 21:18:54 1669238334 1.9290 2022-11-23 21:17:54 1669238274 1.9368 2022-11-23 21:16:54 1669238214 1.9507 2022-11-23 21:15:54 1669238154 1.9608 2022-11-23 21:14:54 1669238094 1.9577 2022-11-23 21:13:54 1669238034 1.9534 2022-11-23 21:12:54 1669237974 1.9474 2022-11-23 21:11:54 1669237914 1.9379 2022-11-23 21:10:54 1669237854 1.9365 2022-11-23 21:09:54 1669237794 1.9382 2022-11-23 21:08:54 1669237734 1.9455 2022-11-23 21:07:54 1669237674 1.9427 2022-11-23 21:06:54 1669237614 1.9439 2022-11-23 21:05:54 1669237554 1.9413 2022-11-23 21:04:54 1669237494 1.9289 2022-11-23 21:03:54 1669237434 1.9267 2022-11-23 21:02:54 1669237374 1.9459 2022-11-23 21:01:54 1669237314 1.9515 2022-11-23 21:00:54 1669237254 1.9472 2022-11-23 20:59:54 1669237194 1.9458 2022-11-23 20:58:54 1669237134 1.9469 2022-11-23 20:57:54 1669237074 1.9364 2022-11-23 20:56:54 1669237014 1.9461 2022-11-23 20:55:54 1669236954 1.9497 2022-11-23 20:54:54 1669236894 1.9452 2022-11-23 20:53:54 1669236834 1.9511 2022-11-23 20:52:54 1669236774 1.9512 2022-11-23 20:51:54 1669236714 1.9441 2022-11-23 20:50:54 1669236654 1.9488 2022-11-23 20:49:54 1669236594 1.9553 2022-11-23 20:48:54 1669236534 1.9533 2022-11-23 20:47:54 1669236474 1.9498 2022-11-23 20:46:54 1669236414 1.9483 2022-11-23 20:45:54 1669236354 1.9440 2022-11-23 20:44:54 1669236294 1.9448 2022-11-23 20:43:54 1669236234 1.9331 2022-11-23 20:42:54 1669236174 1.9336 2022-11-23 20:41:54 1669236114 1.9353 2022-11-23 20:40:54 1669236054 1.9437 2022-11-23 20:39:54 1669235994 1.9522 2022-11-23 20:38:54 1669235934 1.9646 2022-11-23 20:37:54 1669235874 1.9745 2022-11-23 20:36:54 1669235814 1.9685 2022-11-23 20:35:54 1669235754 1.9704 2022-11-23 20:34:54 1669235694 1.9589 2022-11-23 20:33:54 1669235634 1.9521 2022-11-23 20:32:54 1669235574 1.9500 2022-11-23 20:31:54 1669235514 1.9516 2022-11-23 20:30:54 1669235454 1.9598 2022-11-23 20:29:54 1669235394 1.9533 2022-11-23 20:28:54 1669235334 1.9482 2022-11-23 20:27:54 1669235274 1.9533 2022-11-23 20:26:54 1669235214 1.9548 2022-11-23 20:25:54 1669235154 1.9488 2022-11-23 20:24:54 1669235094 1.9481 2022-11-23 20:23:54 1669235034 1.9396 2022-11-23 20:22:54 1669234974 1.9367 2022-11-23 20:21:54 1669234914 1.9389 2022-11-23 20:20:54 1669234854 1.9379 2022-11-23 20:19:54 1669234794 1.9390 2022-11-23 20:18:54 1669234734 1.9343 2022-11-23 20:17:54 1669234674 1.9421 2022-11-23 20:16:54 1669234614 1.9335 2022-11-23 20:15:54 1669234554 1.9400 2022-11-23 20:14:54 1669234494 1.9431 2022-11-23 20:13:54 1669234434 1.9516 2022-11-23 20:12:54 1669234374 1.9622 2022-11-23 20:11:54 1669234314 1.9486 2022-11-23 20:10:54 1669234254 1.9502 2022-11-23 20:09:54 1669234194 1.9453 2022-11-23 20:08:54 1669234134 1.9393 2022-11-23 20:07:54 1669234074 1.9318 2022-11-23 20:06:54 1669234014 1.9237 2022-11-23 20:05:54 1669233954 1.9262 2022-11-23 20:04:54 1669233894 1.9394 2022-11-23 20:03:54 1669233834 1.9377 2022-11-23 20:02:54 1669233774 1.9481 2022-11-23 20:01:54 1669233714 1.9589 2022-11-23 20:00:54 1669233654 1.9610 2022-11-23 19:59:54 1669233594 1.9536 2022-11-23 19:58:54 1669233534 1.9535 2022-11-23 19:57:54 1669233474 1.9630 2022-11-23 19:56:54 1669233414 1.9670 2022-11-23 19:55:54 1669233354 1.9607 2022-11-23 19:54:54 1669233294 1.9543 2022-11-23 19:53:54 1669233234 1.9457 2022-11-23 19:52:54 1669233174 1.9429 2022-11-23 19:51:54 1669233114 1.9475 2022-11-23 19:50:54 1669233054 1.9458 2022-11-23 19:49:54 1669232994 1.9426 2022-11-23 19:48:54 1669232934 1.9350 2022-11-23 19:47:54 1669232874 1.9345 2022-11-23 19:46:54 1669232814 1.9259 2022-11-23 19:45:54 1669232754 1.9225 2022-11-23 19:44:54 1669232694 1.9363 2022-11-23 19:43:54 1669232634 1.9408 2022-11-23 19:42:54 1669232574 1.9458 2022-11-23 19:41:54 1669232514 1.9604 2022-11-23 19:40:54 1669232454 1.9722 2022-11-23 19:39:54 1669232394 1.9652 2022-11-23 19:38:54 1669232334 1.9486 2022-11-23 19:37:54 1669232274 1.9455 2022-11-23 19:36:54 1669232214 1.9425 2022-11-23 19:35:54 1669232154 1.9407 2022-11-23 19:34:54 1669232094 1.9366 2022-11-23 19:33:54 1669232034 1.9399 2022-11-23 19:32:54 1669231974 1.9370 2022-11-23 19:31:54 1669231914 1.9346 2022-11-23 19:30:54 1669231854 1.9557 2022-11-23 19:29:54 1669231794 1.9568 2022-11-23 19:28:54 1669231734 1.9609 2022-11-23 19:27:54 1669231674 1.9536 2022-11-23 19:26:54 1669231614 1.9515 2022-11-23 19:25:54 1669231554 1.9487 2022-11-23 19:24:54 1669231494 1.9502 2022-11-23 19:23:54 1669231434 1.9616 2022-11-23 19:22:54 1669231374 1.9593 2022-11-23 19:21:54 1669231314 1.9537 2022-11-23 19:20:54 1669231254 1.9480 2022-11-23 19:19:54 1669231194 1.9434 2022-11-23 19:18:54 1669231134 1.9432 2022-11-23 19:17:54 1669231074 1.9482 2022-11-23 19:16:54 1669231014 1.9447 2022-11-23 19:15:54 1669230954 1.9435 2022-11-23 19:14:54 1669230894 1.9392 2022-11-23 19:13:54 1669230834 1.9304 2022-11-23 19:12:54 1669230774 1.9307 2022-11-23 19:11:54 1669230714 1.9368 2022-11-23 19:10:54 1669230654 1.9378 2022-11-23 19:09:54 1669230594 1.9383 2022-11-23 19:08:54 1669230534 1.9347 2022-11-23 19:07:54 1669230474 1.9381 2022-11-23 19:06:54 1669230414 1.9486 2022-11-23 19:05:54 1669230354 1.9412 2022-11-23 19:04:54 1669230294 1.9400 2022-11-23 19:03:54 1669230234 1.9463 2022-11-23 19:02:54 1669230174 1.9528 2022-11-23 19:01:54 1669230114 1.9539 2022-11-23 19:00:54 1669230054 1.9571 2022-11-23 18:59:54 1669229994 1.9551 2022-11-23 18:58:54 1669229934 1.9502 2022-11-23 18:57:54 1669229874 1.9460 2022-11-23 18:56:54 1669229814 1.9353 2022-11-23 18:55:54 1669229754 1.9372 2022-11-23 18:54:54 1669229694 1.9443 2022-11-23 18:53:54 1669229634 1.9477 2022-11-23 18:52:54 1669229574 1.9459 2022-11-23 18:51:54 1669229514 1.9464 2022-11-23 18:50:54 1669229454 1.9467 2022-11-23 18:49:54 1669229394 1.9510 2022-11-23 18:48:54 1669229334 1.9681 2022-11-23 18:47:54 1669229274 1.9522 2022-11-23 18:46:54 1669229214 1.9415 2022-11-23 18:45:54 1669229154 1.9444 2022-11-23 18:44:54 1669229094 1.9437 2022-11-23 18:43:54 1669229034 1.9399 2022-11-23 18:42:54 1669228974 1.9440 2022-11-23 18:41:54 1669228914 1.9396 2022-11-23 18:40:54 1669228854 1.9453 2022-11-23 18:39:54 1669228794 1.9475 2022-11-23 18:38:54 1669228734 1.9541 2022-11-23 18:37:54 1669228674 1.9554 2022-11-23 18:36:54 1669228614 1.9496 2022-11-23 18:35:54 1669228554 1.9442 2022-11-23 18:34:54 1669228494 1.9421 2022-11-23 18:33:54 1669228434 1.9389 2022-11-23 18:32:54 1669228374 1.9373 2022-11-23 18:31:55 1669228315 1.9518 2022-11-23 18:30:54 1669228254 1.9723 2022-11-23 18:29:54 1669228194 1.9623 2022-11-23 18:28:54 1669228134 1.9495 2022-11-23 18:27:54 1669228074 1.9349 2022-11-23 18:26:54 1669228014 1.9340 2022-11-23 18:25:54 1669227954 1.9491 2022-11-23 18:24:54 1669227894 1.9633 2022-11-23 18:23:54 1669227834 1.9841 2022-11-23 18:22:54 1669227774 1.9861 2022-11-23 18:21:54 1669227714 1.9746 2022-11-23 18:20:54 1669227654 1.9424 2022-11-23 18:19:54 1669227594 1.9390 2022-11-23 18:18:54 1669227534 1.9432 2022-11-23 18:17:54 1669227474 1.9432 2022-11-23 18:16:54 1669227414 1.9442 2022-11-23 18:15:54 1669227354 1.9493 2022-11-23 18:14:54 1669227294 1.9566 2022-11-23 18:13:54 1669227234 1.9667 2022-11-23 18:12:54 1669227174 1.9537 2022-11-23 18:11:54 1669227114 1.9459 2022-11-23 18:10:54 1669227054 1.9444 2022-11-23 18:09:54 1669226994 1.9469 2022-11-23 18:08:54 1669226934 1.9373 2022-11-23 18:07:54 1669226874 1.9268 2022-11-23 18:06:54 1669226814 1.9258 2022-11-23 18:05:54 1669226754 1.9385 2022-11-23 18:04:54 1669226694 1.9511 2022-11-23 18:03:54 1669226634 1.9631 2022-11-23 18:02:54 1669226574 1.9657 2022-11-23 18:01:54 1669226514 1.9689 2022-11-23 18:00:54 1669226454 1.9623 2022-11-23 17:59:54 1669226394 1.9515 2022-11-23 17:58:54 1669226334 1.9434 2022-11-23 17:57:54 1669226274 1.9427 2022-11-23 17:56:54 1669226214 1.9433 2022-11-23 17:55:54 1669226154 1.9646 2022-11-23 17:54:54 1669226094 1.9712 2022-11-23 17:53:54 1669226034 1.9700 2022-11-23 17:52:54 1669225974 1.9549 2022-11-23 17:51:54 1669225914 1.9506 2022-11-23 17:50:54 1669225854 1.9489 2022-11-23 17:49:54 1669225794 1.9403 2022-11-23 17:48:54 1669225734 1.9361 2022-11-23 17:47:54 1669225674 1.9413 2022-11-23 17:46:54 1669225614 1.9459 2022-11-23 17:45:54 1669225554 1.9578 2022-11-23 17:44:54 1669225494 1.9551 2022-11-23 17:43:54 1669225434 1.9529 2022-11-23 17:42:54 1669225374 1.9613 2022-11-23 17:41:54 1669225314 1.9585 2022-11-23 17:40:54 1669225254 1.9474 2022-11-23 17:39:54 1669225194 1.9452 2022-11-23 17:38:54 1669225134 1.9360 2022-11-23 17:37:54 1669225074 1.9301 2022-11-23 17:36:54 1669225014 1.9284 2022-11-23 17:35:54 1669224954 1.9358 2022-11-23 17:34:54 1669224894 1.9400 2022-11-23 17:33:54 1669224834 1.9415 2022-11-23 17:32:54 1669224774 1.9467 2022-11-23 17:31:54 1669224714 1.9426 2022-11-23 17:30:54 1669224654 1.9472 2022-11-23 17:29:54 1669224594 1.9490 2022-11-23 17:28:54 1669224534 1.9439 2022-11-23 17:27:54 1669224474 1.9493 2022-11-23 17:26:54 1669224414 1.9606 2022-11-23 17:25:54 1669224354 1.9710 2022-11-23 17:24:54 1669224294 1.9686 2022-11-23 17:23:54 1669224234 1.9600 2022-11-23 17:22:54 1669224174 1.9567 2022-11-23 17:21:54 1669224114 1.9555 2022-11-23 17:20:54 1669224054 1.9433 2022-11-23 17:19:54 1669223994 1.9391 2022-11-23 17:18:54 1669223934 1.9496 2022-11-23 17:17:54 1669223874 1.9548 2022-11-23 17:16:54 1669223814 1.9481 2022-11-23 17:15:54 1669223754 1.9445 2022-11-23 17:14:54 1669223694 1.9462 2022-11-23 17:13:54 1669223634 1.9498 2022-11-23 17:12:54 1669223574 1.9476 2022-11-23 17:11:54 1669223514 1.9604 2022-11-23 17:10:54 1669223454 1.9727 2022-11-23 17:09:55 1669223395 1.9656 2022-11-23 17:08:54 1669223334 1.9571 2022-11-23 17:07:54 1669223274 1.9485 2022-11-23 17:06:54 1669223214 1.9485 2022-11-23 17:05:54 1669223154 1.9521 2022-11-23 17:04:54 1669223094 1.9396 2022-11-23 17:03:54 1669223034 1.9359 2022-11-23 17:02:54 1669222974 1.9387 2022-11-23 17:01:54 1669222914 1.9499 2022-11-23 17:00:54 1669222854 1.9473 2022-11-23 16:59:54 1669222794 1.9362 2022-11-23 16:58:54 1669222734 1.9274 2022-11-23 16:57:54 1669222674 1.9351 2022-11-23 16:56:54 1669222614 1.9464 2022-11-23 16:55:54 1669222554 1.9477 2022-11-23 16:54:54 1669222494 1.9476 2022-11-23 16:53:54 1669222434 1.9595 2022-11-23 16:52:54 1669222374 1.9551 2022-11-23 16:51:54 1669222314 1.9557 2022-11-23 16:50:54 1669222254 1.9499 2022-11-23 16:49:54 1669222194 1.9549 2022-11-23 16:48:54 1669222134 1.9545 2022-11-23 16:47:54 1669222074 1.9606 2022-11-23 16:46:54 1669222014 1.9641 2022-11-23 16:45:54 1669221954 1.9599 2022-11-23 16:44:54 1669221894 1.9613 2022-11-23 16:43:54 1669221834 1.9558 2022-11-23 16:42:54 1669221774 1.9487 2022-11-23 16:41:54 1669221714 1.9524 2022-11-23 16:40:54 1669221654 1.9585 2022-11-23 16:39:54 1669221594 1.9612 2022-11-23 16:38:54 1669221534 1.9620 2022-11-23 16:37:54 1669221474 1.9450 2022-11-23 16:36:54 1669221414 1.9411 2022-11-23 16:35:54 1669221354 1.9351 2022-11-23 16:34:54 1669221294 1.9400 2022-11-23 16:33:54 1669221234 1.9300 2022-11-23 16:32:54 1669221174 1.9317 2022-11-23 16:31:54 1669221114 1.9408 2022-11-23 16:30:54 1669221054 1.9503 2022-11-23 16:29:55 1669220995 1.9704 2022-11-23 16:28:54 1669220934 1.9755 2022-11-23 16:27:54 1669220874 1.9794 2022-11-23 16:26:54 1669220814 1.9914 2022-11-23 16:25:54 1669220754 1.9903 2022-11-23 16:24:54 1669220694 1.9861 2022-11-23 16:23:54 1669220634 1.9676 2022-11-23 16:22:54 1669220574 1.9565 2022-11-23 16:21:54 1669220514 1.9461 2022-11-23 16:20:54 1669220454 1.9508 2022-11-23 16:19:54 1669220394 1.9518 2022-11-23 16:18:54 1669220334 1.9525 2022-11-23 16:17:54 1669220274 1.9445 2022-11-23 16:16:54 1669220214 1.9489 2022-11-23 16:15:54 1669220154 1.9328 2022-11-23 16:14:54 1669220094 1.9438 2022-11-23 16:13:54 1669220034 1.9500 2022-11-23 16:12:54 1669219974 1.9506 2022-11-23 16:11:54 1669219914 1.9454 2022-11-23 16:10:54 1669219854 1.9386 2022-11-23 16:09:54 1669219794 1.9375 2022-11-23 16:08:54 1669219734 1.9396 2022-11-23 16:07:54 1669219674 1.9332 2022-11-23 16:06:54 1669219614 1.9389 2022-11-23 16:05:54 1669219554 1.9437 2022-11-23 16:04:54 1669219494 1.9604 2022-11-23 16:03:54 1669219434 1.9719 2022-11-23 16:02:54 1669219374 1.9712 2022-11-23 16:01:54 1669219314 1.9670 2022-11-23 16:00:54 1669219254 1.9684 2022-11-23 15:59:54 1669219194 1.9663 2022-11-23 15:58:54 1669219134 1.9624 2022-11-23 15:57:54 1669219074 1.9645 2022-11-23 15:56:54 1669219014 1.9575 2022-11-23 15:55:54 1669218954 1.9598 2022-11-23 15:54:54 1669218894 1.9537 2022-11-23 15:53:54 1669218834 1.9450 2022-11-23 15:52:54 1669218774 1.9395 2022-11-23 15:51:54 1669218714 1.9511 2022-11-23 15:50:54 1669218654 1.9602 2022-11-23 15:49:54 1669218594 1.9544 2022-11-23 15:48:55 1669218535 1.9424 2022-11-23 15:47:54 1669218474 1.9382 2022-11-23 15:46:54 1669218414 1.9415 2022-11-23 15:45:54 1669218354 1.9468 2022-11-23 15:44:54 1669218294 1.9488 2022-11-23 15:43:54 1669218234 1.9548 2022-11-23 15:42:54 1669218174 1.9600 2022-11-23 15:41:54 1669218114 1.9732 2022-11-23 15:40:54 1669218054 1.9706 2022-11-23 15:39:54 1669217994 1.9607 2022-11-23 15:38:54 1669217934 1.9604 2022-11-23 15:37:54 1669217874 1.9600 2022-11-23 15:36:54 1669217814 1.9468 2022-11-23 15:35:54 1669217754 1.9345 2022-11-23 15:34:54 1669217694 1.9348 2022-11-23 15:33:54 1669217634 1.9350 2022-11-23 15:32:54 1669217574 1.9360 2022-11-23 15:31:54 1669217514 1.9375 2022-11-23 15:30:54 1669217454 1.9368 2022-11-23 15:29:54 1669217394 1.9467 2022-11-23 15:28:54 1669217334 1.9487 2022-11-23 15:27:54 1669217274 1.9472 2022-11-23 15:26:54 1669217214 1.9584 2022-11-23 15:25:54 1669217154 1.9566 2022-11-23 15:24:54 1669217094 1.9699 2022-11-23 15:23:54 1669217034 1.9603 2022-11-23 15:22:54 1669216974 1.9538 2022-11-23 15:21:54 1669216914 1.9584 2022-11-23 15:20:54 1669216854 1.9704 2022-11-23 15:19:54 1669216794 1.9692 2022-11-23 15:18:54 1669216734 1.9633 2022-11-23 15:17:54 1669216674 1.9577 2022-11-23 15:16:54 1669216614 1.9636 2022-11-23 15:15:54 1669216554 1.9567 2022-11-23 15:14:54 1669216494 1.9444 2022-11-23 15:13:54 1669216434 1.9436 2022-11-23 15:12:54 1669216374 1.9519 2022-11-23 15:11:55 1669216315 1.9452 2022-11-23 15:10:54 1669216254 1.9528 2022-11-23 15:09:54 1669216194 1.9581 2022-11-23 15:08:54 1669216134 1.9507 2022-11-23 15:07:54 1669216074 1.9451 2022-11-23 15:06:54 1669216014 1.9398 2022-11-23 15:05:54 1669215954 1.9431 2022-11-23 15:04:54 1669215894 1.9477 2022-11-23 15:03:54 1669215834 1.9534 2022-11-23 15:02:54 1669215774 1.9535 2022-11-23 15:01:54 1669215714 1.9520 2022-11-23 15:00:54 1669215654 1.9531 2022-11-23 14:59:54 1669215594 1.9462 2022-11-23 14:58:54 1669215534 1.9402 2022-11-23 14:57:54 1669215474 1.9529 2022-11-23 14:56:54 1669215414 1.9564 2022-11-23 14:55:54 1669215354 1.9544 2022-11-23 14:54:54 1669215294 1.9586 2022-11-23 14:53:54 1669215234 1.9485 2022-11-23 14:52:54 1669215174 1.9571 2022-11-23 14:51:54 1669215114 1.9617 2022-11-23 14:50:54 1669215054 1.9607 2022-11-23 14:49:54 1669214994 1.9694 2022-11-23 14:48:54 1669214934 1.9687 2022-11-23 14:47:54 1669214874 1.9659 2022-11-23 14:46:54 1669214814 1.9620 2022-11-23 14:45:54 1669214754 1.9542 2022-11-23 14:44:54 1669214694 1.9449 2022-11-23 14:43:54 1669214634 1.9390 2022-11-23 14:42:54 1669214574 1.9344 2022-11-23 14:41:54 1669214514 1.9274 2022-11-23 14:40:54 1669214454 1.9177 2022-11-23 14:39:54 1669214394 1.9235 2022-11-23 14:38:54 1669214334 1.9387 2022-11-23 14:37:54 1669214274 1.9654 2022-11-23 14:36:55 1669214215 1.9664 2022-11-23 14:35:54 1669214154 1.9634 2022-11-23 14:34:54 1669214094 1.9621 2022-11-23 14:33:54 1669214034 1.9683 2022-11-23 14:32:54 1669213974 1.9800 2022-11-23 14:31:54 1669213914 1.9780 2022-11-23 14:30:54 1669213854 1.9766 2022-11-23 14:29:54 1669213794 1.9727 2022-11-23 14:28:54 1669213734 1.9723 2022-11-23 14:27:54 1669213674 1.9615 2022-11-23 14:26:54 1669213614 1.9490 2022-11-23 14:25:54 1669213554 1.9499 2022-11-23 14:24:54 1669213494 1.9499 2022-11-23 14:23:54 1669213434 1.9519 2022-11-23 14:22:54 1669213374 1.9484 2022-11-23 14:21:54 1669213314 1.9452 2022-11-23 14:20:54 1669213254 1.9455 2022-11-23 14:19:54 1669213194 1.9426 2022-11-23 14:18:54 1669213134 1.9469 2022-11-23 14:17:54 1669213074 1.9486 2022-11-23 14:16:54 1669213014 1.9526 2022-11-23 14:15:54 1669212954 1.9551 2022-11-23 14:14:54 1669212894 1.9623 2022-11-23 14:13:54 1669212834 1.9550 2022-11-23 14:12:54 1669212774 1.9615 2022-11-23 14:11:54 1669212714 1.9675 2022-11-23 14:10:54 1669212654 1.9581 2022-11-23 14:09:54 1669212594 1.9517 2022-11-23 14:08:54 1669212534 1.9480 2022-11-23 14:07:54 1669212474 1.9438 2022-11-23 14:06:54 1669212414 1.9494 2022-11-23 14:05:54 1669212354 1.9444 2022-11-23 14:04:54 1669212294 1.9439 2022-11-23 14:03:54 1669212234 1.9424 2022-11-23 14:02:55 1669212175 1.9493 2022-11-23 14:01:54 1669212114 1.9596 2022-11-23 14:00:54 1669212054 1.9667 2022-11-23 13:59:54 1669211994 1.9588 2022-11-23 13:58:54 1669211934 1.9591 2022-11-23 13:57:54 1669211874 1.9636 2022-11-23 13:56:54 1669211814 1.9620 2022-11-23 13:55:54 1669211754 1.9635 2022-11-23 13:54:54 1669211694 1.9557 2022-11-23 13:53:54 1669211634 1.9534 2022-11-23 13:52:54 1669211574 1.9511 2022-11-23 13:51:54 1669211514 1.9515 2022-11-23 13:50:54 1669211454 1.9472 2022-11-23 13:49:54 1669211394 1.9344 2022-11-23 13:48:54 1669211334 1.9295 2022-11-23 13:47:54 1669211274 1.9306 2022-11-23 13:46:54 1669211214 1.9347 2022-11-23 13:45:54 1669211154 1.9372 2022-11-23 13:44:54 1669211094 1.9349 2022-11-23 13:43:54 1669211034 1.9424 2022-11-23 13:42:54 1669210974 1.9475 2022-11-23 13:41:54 1669210914 1.9504 2022-11-23 13:40:54 1669210854 1.9525 2022-11-23 13:39:54 1669210794 1.9607 2022-11-23 13:38:54 1669210734 1.9530 2022-11-23 13:37:54 1669210674 1.9422 2022-11-23 13:36:54 1669210614 1.9434 2022-11-23 13:35:54 1669210554 1.9449 2022-11-23 13:34:54 1669210494 1.9402 2022-11-23 13:33:54 1669210434 1.9516 2022-11-23 13:32:54 1669210374 1.9546 2022-11-23 13:31:54 1669210314 1.9715 2022-11-23 13:30:54 1669210254 1.9737 2022-11-23 13:29:54 1669210194 1.9623 2022-11-23 13:28:54 1669210134 1.9516 2022-11-23 13:27:54 1669210074 1.9447 2022-11-23 13:26:54 1669210014 1.9458 2022-11-23 13:25:54 1669209954 1.9516 2022-11-23 13:24:54 1669209894 1.9566 2022-11-23 13:23:54 1669209834 1.9528 2022-11-23 13:22:54 1669209774 1.9513 2022-11-23 13:21:54 1669209714 1.9564 2022-11-23 13:20:54 1669209654 1.9547 2022-11-23 13:19:54 1669209594 1.9598 2022-11-23 13:18:54 1669209534 1.9570 2022-11-23 13:17:54 1669209474 1.9601 2022-11-23 13:16:54 1669209414 1.9549 2022-11-23 13:15:54 1669209354 1.9449 2022-11-23 13:14:54 1669209294 1.9424 2022-11-23 13:13:54 1669209234 1.9459 2022-11-23 13:12:54 1669209174 1.9493 2022-11-23 13:11:54 1669209114 1.9506 2022-11-23 13:10:54 1669209054 1.9414 2022-11-23 13:09:54 1669208994 1.9433 2022-11-23 13:08:54 1669208934 1.9402 2022-11-23 13:07:54 1669208874 1.9514 2022-11-23 13:06:54 1669208814 1.9578 2022-11-23 13:05:54 1669208754 1.9509 2022-11-23 13:04:54 1669208694 1.9500 2022-11-23 13:03:54 1669208634 1.9471 2022-11-23 13:02:54 1669208574 1.9486 2022-11-23 13:01:54 1669208514 1.9435 2022-11-23 13:00:54 1669208454 1.9488 2022-11-23 12:59:54 1669208394 1.9595 2022-11-23 12:58:54 1669208334 1.9644 2022-11-23 12:57:55 1669208275 1.9880 2022-11-23 12:56:54 1669208214 1.9873 2022-11-23 12:55:54 1669208154 1.9669 2022-11-23 12:54:54 1669208094 1.9590 2022-11-23 12:53:54 1669208034 1.9488 2022-11-23 12:52:54 1669207974 1.9428 2022-11-23 12:51:54 1669207914 1.9386 2022-11-23 12:50:54 1669207854 1.9304 2022-11-23 12:49:54 1669207794 1.9324 2022-11-23 12:48:54 1669207734 1.9307 2022-11-23 12:47:54 1669207674 1.9370 2022-11-23 12:46:54 1669207614 1.9486 2022-11-23 12:45:54 1669207554 1.9655 2022-11-23 12:44:54 1669207494 1.9647 2022-11-23 12:43:54 1669207434 1.9586 2022-11-23 12:42:54 1669207374 1.9492 2022-11-23 12:41:54 1669207314 1.9484 2022-11-23 12:40:54 1669207254 1.9497 2022-11-23 12:39:54 1669207194 1.9583 2022-11-23 12:38:54 1669207134 1.9573 2022-11-23 12:37:54 1669207074 1.9497 2022-11-23 12:36:54 1669207014 1.9475 2022-11-23 12:35:54 1669206954 1.9434 2022-11-23 12:34:54 1669206894 1.9515 2022-11-23 12:33:54 1669206834 1.9532 2022-11-23 12:32:54 1669206774 1.9608 2022-11-23 12:31:54 1669206714 1.9636 2022-11-23 12:30:54 1669206654 1.9643 2022-11-23 12:29:54 1669206594 1.9644 2022-11-23 12:28:54 1669206534 1.9605 2022-11-23 12:27:54 1669206474 1.9496 2022-11-23 12:26:54 1669206414 1.9475 2022-11-23 12:25:54 1669206354 1.9431 2022-11-23 12:24:54 1669206294 1.9401 2022-11-23 12:23:54 1669206234 1.9358 2022-11-23 12:22:54 1669206174 1.9373 2022-11-23 12:21:54 1669206114 1.9393 2022-11-23 12:20:54 1669206054 1.9400 2022-11-23 12:19:54 1669205994 1.9483 2022-11-23 12:18:54 1669205934 1.9572 2022-11-23 12:17:54 1669205874 1.9453 2022-11-23 12:16:54 1669205814 1.9471 2022-11-23 12:15:54 1669205754 1.9526 2022-11-23 12:14:54 1669205694 1.9560 2022-11-23 12:13:54 1669205634 1.9435 2022-11-23 12:12:54 1669205574 1.9488 2022-11-23 12:11:54 1669205514 1.9560 2022-11-23 12:10:54 1669205454 1.9575 2022-11-23 12:09:54 1669205394 1.9519 2022-11-23 12:08:54 1669205334 1.9591 2022-11-23 12:07:54 1669205274 1.9635 2022-11-23 12:06:54 1669205214 1.9633 2022-11-23 12:05:54 1669205154 1.9623 2022-11-23 12:04:54 1669205094 1.9661 2022-11-23 12:03:54 1669205034 1.9657 2022-11-23 12:02:54 1669204974 1.9494 2022-11-23 12:01:54 1669204914 1.9505 2022-11-23 12:00:54 1669204854 1.9567 2022-11-23 11:59:54 1669204794 1.9555 2022-11-23 11:58:54 1669204734 1.9575 2022-11-23 11:57:54 1669204674 1.9333 2022-11-23 11:56:54 1669204614 1.9294 2022-11-23 11:55:54 1669204554 1.9298 2022-11-23 11:54:54 1669204494 1.9238 2022-11-23 11:53:54 1669204434 1.9384 2022-11-23 11:52:54 1669204374 1.9520 2022-11-23 11:51:54 1669204314 1.9488 2022-11-23 11:50:54 1669204254 1.9520 2022-11-23 11:49:54 1669204194 1.9573 2022-11-23 11:48:54 1669204134 1.9575 2022-11-23 11:47:54 1669204074 1.9510 2022-11-23 11:46:54 1669204014 1.9526 2022-11-23 11:45:54 1669203954 1.9669 2022-11-23 11:44:54 1669203894 1.9668 2022-11-23 11:43:54 1669203834 1.9516 2022-11-23 11:42:54 1669203774 1.9430 2022-11-23 11:41:54 1669203714 1.9351 2022-11-23 11:40:54 1669203654 1.9456 2022-11-23 11:39:54 1669203594 1.9553 2022-11-23 11:38:54 1669203534 1.9601 2022-11-23 11:37:54 1669203474 1.9535 2022-11-23 11:36:54 1669203414 1.9502 2022-11-23 11:35:54 1669203354 1.9414 2022-11-23 11:34:54 1669203294 1.9477 2022-11-23 11:33:54 1669203234 1.9472 2022-11-23 11:32:54 1669203174 1.9533 2022-11-23 11:31:54 1669203114 1.9567 2022-11-23 11:30:54 1669203054 1.9581 2022-11-23 11:29:54 1669202994 1.9440 2022-11-23 11:28:54 1669202934 1.9451 2022-11-23 11:27:54 1669202874 1.9500 2022-11-23 11:26:54 1669202814 1.9539 2022-11-23 11:25:54 1669202754 1.9628 2022-11-23 11:24:54 1669202694 1.9555 2022-11-23 11:23:54 1669202634 1.9529 2022-11-23 11:22:54 1669202574 1.9474 2022-11-23 11:21:54 1669202514 1.9442 2022-11-23 11:20:54 1669202454 1.9475 2022-11-23 11:19:54 1669202394 1.9482 2022-11-23 11:18:54 1669202334 1.9559 2022-11-23 11:17:54 1669202274 1.9505 2022-11-23 11:16:54 1669202214 1.9545 2022-11-23 11:15:54 1669202154 1.9630 2022-11-23 11:14:54 1669202094 1.9562 2022-11-23 11:13:54 1669202034 1.9539 2022-11-23 11:12:54 1669201974 1.9349 2022-11-23 11:11:54 1669201914 1.9317 2022-11-23 11:10:54 1669201854 1.9310 2022-11-23 11:09:54 1669201794 1.9372 2022-11-23 11:08:54 1669201734 1.9484 2022-11-23 11:07:54 1669201674 1.9551 2022-11-23 11:06:54 1669201614 1.9497 2022-11-23 11:05:54 1669201554 1.9450 2022-11-23 11:04:54 1669201494 1.9356 2022-11-23 11:03:54 1669201434 1.9351 2022-11-23 11:02:54 1669201374 1.9508 2022-11-23 11:01:54 1669201314 1.9584 2022-11-23 11:00:54 1669201254 1.9561 2022-11-23 10:59:54 1669201194 1.9509 2022-11-23 10:58:54 1669201134 1.9464 2022-11-23 10:57:54 1669201074 1.9435 2022-11-23 10:56:54 1669201014 1.9442 2022-11-23 10:55:54 1669200954 1.9491 2022-11-23 10:54:54 1669200894 1.9588 2022-11-23 10:53:54 1669200834 1.9632 2022-11-23 10:52:54 1669200774 1.9618 2022-11-23 10:51:54 1669200714 1.9573 2022-11-23 10:50:54 1669200654 1.9550 2022-11-23 10:49:54 1669200594 1.9489 2022-11-23 10:48:54 1669200534 1.9515 2022-11-23 10:47:54 1669200474 1.9551 2022-11-23 10:46:54 1669200414 1.9542 2022-11-23 10:45:54 1669200354 1.9555 2022-11-23 10:44:54 1669200294 1.9540 2022-11-23 10:43:54 1669200234 1.9464 2022-11-23 10:42:54 1669200174 1.9393 2022-11-23 10:41:54 1669200114 1.9323 2022-11-23 10:40:54 1669200054 1.9304 2022-11-23 10:39:54 1669199994 1.9264 2022-11-23 10:38:54 1669199934 1.9341 2022-11-23 10:37:54 1669199874 1.9396 2022-11-23 10:36:54 1669199814 1.9462 2022-11-23 10:35:54 1669199754 1.9574 2022-11-23 10:34:54 1669199694 1.9535 2022-11-23 10:33:54 1669199634 1.9498 2022-11-23 10:32:54 1669199574 1.9591 2022-11-23 10:31:54 1669199514 1.9722 2022-11-23 10:30:54 1669199454 1.9681 2022-11-23 10:29:54 1669199394 1.9517 2022-11-23 10:28:54 1669199334 1.9471 2022-11-23 10:27:54 1669199274 1.9407 2022-11-23 10:26:54 1669199214 1.9399 2022-11-23 10:25:54 1669199154 1.9339 2022-11-23 10:24:54 1669199094 1.9338 2022-11-23 10:23:54 1669199034 1.9351 2022-11-23 10:22:54 1669198974 1.9268 2022-11-23 10:21:54 1669198914 1.9249 2022-11-23 10:20:54 1669198854 1.9311 2022-11-23 10:19:54 1669198794 1.9421 2022-11-23 10:18:54 1669198734 1.9421 2022-11-23 10:17:54 1669198674 1.9355 2022-11-23 10:16:54 1669198614 1.9486 2022-11-23 10:15:54 1669198554 1.9554 2022-11-23 10:14:54 1669198494 1.9604 2022-11-23 10:13:54 1669198434 1.9597 2022-11-23 10:12:54 1669198374 1.9575 2022-11-23 10:11:54 1669198314 1.9573 2022-11-23 10:10:54 1669198254 1.9571 2022-11-23 10:09:54 1669198194 1.9422 2022-11-23 10:08:54 1669198134 1.9350 2022-11-23 10:07:54 1669198074 1.9493 2022-11-23 10:06:54 1669198014 1.9527 2022-11-23 10:05:54 1669197954 1.9424 2022-11-23 10:04:54 1669197894 1.9506 2022-11-23 10:03:54 1669197834 1.9603 2022-11-23 10:02:54 1669197774 1.9464 2022-11-23 10:01:54 1669197714 1.9517 2022-11-23 10:00:54 1669197654 1.9584 2022-11-23 09:59:54 1669197594 1.9734 2022-11-23 09:58:54 1669197534 1.9683 2022-11-23 09:57:54 1669197474 1.9570 2022-11-23 09:56:54 1669197414 1.9539 2022-11-23 09:55:54 1669197354 1.9435 2022-11-23 09:54:54 1669197294 1.9450 2022-11-23 09:53:54 1669197234 1.9553 2022-11-23 09:52:54 1669197174 1.9585 2022-11-23 09:51:54 1669197114 1.9550 2022-11-23 09:50:54 1669197054 1.9582 2022-11-23 09:49:54 1669196994 1.9501 2022-11-23 09:48:54 1669196934 1.9425 2022-11-23 09:47:54 1669196874 1.9452 2022-11-23 09:46:54 1669196814 1.9398 2022-11-23 09:45:54 1669196754 1.9451 2022-11-23 09:44:54 1669196694 1.9318 2022-11-23 09:43:54 1669196634 1.9278 2022-11-23 09:42:54 1669196574 1.9248 2022-11-23 09:41:54 1669196514 1.9339 2022-11-23 09:40:54 1669196454 1.9426 2022-11-23 09:39:54 1669196394 1.9460 2022-11-23 09:38:54 1669196334 1.9505 2022-11-23 09:37:54 1669196274 1.9470 2022-11-23 09:36:54 1669196214 1.9485 2022-11-23 09:35:54 1669196154 1.9487 2022-11-23 09:34:54 1669196094 1.9561 2022-11-23 09:33:54 1669196034 1.9509 2022-11-23 09:32:54 1669195974 1.9543 2022-11-23 09:31:54 1669195914 1.9526 2022-11-23 09:30:54 1669195854 1.9497 2022-11-23 09:29:54 1669195794 1.9514 2022-11-23 09:28:54 1669195734 1.9507 2022-11-23 09:27:54 1669195674 1.9471 2022-11-23 09:26:54 1669195614 1.9444 2022-11-23 09:25:54 1669195554 1.9468 2022-11-23 09:24:54 1669195494 1.9475 2022-11-23 09:23:54 1669195434 1.9480 2022-11-23 09:22:54 1669195374 1.9432 2022-11-23 09:21:54 1669195314 1.9395 2022-11-23 09:20:54 1669195254 1.9369 2022-11-23 09:19:54 1669195194 1.9407 2022-11-23 09:18:54 1669195134 1.9481 2022-11-23 09:17:54 1669195074 1.9530 2022-11-23 09:16:54 1669195014 1.9615 2022-11-23 09:15:54 1669194954 1.9584 2022-11-23 09:14:54 1669194894 1.9486 2022-11-23 09:13:54 1669194834 1.9409 2022-11-23 09:12:54 1669194774 1.9367 2022-11-23 09:11:54 1669194714 1.9388 2022-11-23 09:10:54 1669194654 1.9370 2022-11-23 09:09:54 1669194594 1.9359 2022-11-23 09:08:54 1669194534 1.9436 2022-11-23 09:07:54 1669194474 1.9419 2022-11-23 09:06:54 1669194414 1.9370 2022-11-23 09:05:54 1669194354 1.9367 2022-11-23 09:04:54 1669194294 1.9331 2022-11-23 09:03:54 1669194234 1.9259 2022-11-23 09:02:54 1669194174 1.9371 2022-11-23 09:01:54 1669194114 1.9430 2022-11-23 09:00:54 1669194054 1.9366 2022-11-23 08:59:54 1669193994 1.9449 2022-11-23 08:58:54 1669193934 1.9479 2022-11-23 08:57:54 1669193874 1.9443 2022-11-23 08:56:54 1669193814 1.9396 2022-11-23 08:55:54 1669193754 1.9482 2022-11-23 08:54:54 1669193694 1.9584 2022-11-23 08:53:54 1669193634 1.9721 2022-11-23 08:52:54 1669193574 1.9746 2022-11-23 08:51:54 1669193514 1.9698 2022-11-23 08:50:54 1669193454 1.9533 2022-11-23 08:49:54 1669193394 1.9323 2022-11-23 08:48:54 1669193334 1.9245 2022-11-23 08:47:54 1669193274 1.9250 2022-11-23 08:46:54 1669193214 1.9316 2022-11-23 08:45:54 1669193154 1.9425 2022-11-23 08:44:54 1669193094 1.9481 2022-11-23 08:43:54 1669193034 1.9531 2022-11-23 08:42:54 1669192974 1.9484 2022-11-23 08:41:54 1669192914 1.9476 2022-11-23 08:40:54 1669192854 1.9337 2022-11-23 08:39:54 1669192794 1.9356 2022-11-23 08:38:54 1669192734 1.9462 2022-11-23 08:37:54 1669192674 1.9461 2022-11-23 08:36:54 1669192614 1.9401 2022-11-23 08:35:54 1669192554 1.9314 2022-11-23 08:34:54 1669192494 1.9296 2022-11-23 08:33:54 1669192434 1.9378 2022-11-23 08:32:54 1669192374 1.9450 2022-11-23 08:31:54 1669192314 1.9459 2022-11-23 08:30:54 1669192254 1.9470 2022-11-23 08:29:54 1669192194 1.9619 2022-11-23 08:28:54 1669192134 1.9639 2022-11-23 08:27:54 1669192074 1.9533 2022-11-23 08:26:54 1669192014 1.9646 2022-11-23 08:25:54 1669191954 1.9682 2022-11-23 08:24:54 1669191894 1.9631 2022-11-23 08:23:54 1669191834 1.9576 2022-11-23 08:22:54 1669191774 1.9570 2022-11-23 08:21:54 1669191714 1.9472 2022-11-23 08:20:54 1669191654 1.9441 2022-11-23 08:19:54 1669191594 1.9286 2022-11-23 08:18:54 1669191534 1.9341 2022-11-23 08:17:54 1669191474 1.9364 2022-11-23 08:16:54 1669191414 1.9316 2022-11-23 08:15:54 1669191354 1.9327 2022-11-23 08:14:54 1669191294 1.9340 2022-11-23 08:13:54 1669191234 1.9455 2022-11-23 08:12:54 1669191174 1.9511 2022-11-23 08:11:54 1669191114 1.9467 2022-11-23 08:10:54 1669191054 1.9358 2022-11-23 08:09:54 1669190994 1.9292 2022-11-23 08:08:54 1669190934 1.9235 2022-11-23 08:07:54 1669190874 1.9289 2022-11-23 08:06:54 1669190814 1.9343 2022-11-23 08:05:54 1669190754 1.9462 2022-11-23 08:04:54 1669190694 1.9537 2022-11-23 08:03:54 1669190634 1.9601 2022-11-23 08:02:54 1669190574 1.9614 2022-11-23 08:01:54 1669190514 1.9590 2022-11-23 08:00:54 1669190454 1.9574 2022-11-23 07:59:54 1669190394 1.9551 2022-11-23 07:58:54 1669190334 1.9573 2022-11-23 07:57:54 1669190274 1.9444 2022-11-23 07:56:54 1669190214 1.9483 2022-11-23 07:55:54 1669190154 1.9407 2022-11-23 07:54:54 1669190094 1.9383 2022-11-23 07:53:54 1669190034 1.9322 2022-11-23 07:52:54 1669189974 1.9316 2022-11-23 07:51:54 1669189914 1.9319 2022-11-23 07:50:54 1669189854 1.9283 2022-11-23 07:49:54 1669189794 1.9243 2022-11-23 07:48:54 1669189734 1.9199 2022-11-23 07:47:54 1669189674 1.9288 2022-11-23 07:46:54 1669189614 1.9317 2022-11-23 07:45:54 1669189554 1.9274 2022-11-23 07:44:54 1669189494 1.9262 2022-11-23 07:43:54 1669189434 1.9335 2022-11-23 07:42:54 1669189374 1.9382 2022-11-23 07:41:54 1669189314 1.9470 2022-11-23 07:40:54 1669189254 1.9600 2022-11-23 07:39:54 1669189194 1.9561 2022-11-23 07:38:54 1669189134 1.9478 2022-11-23 07:37:54 1669189074 1.9467 2022-11-23 07:36:54 1669189014 1.9466 2022-11-23 07:35:54 1669188954 1.9467 2022-11-23 07:34:54 1669188894 1.9466 2022-11-23 07:33:54 1669188834 1.9449 2022-11-23 07:32:54 1669188774 1.9407 2022-11-23 07:31:54 1669188714 1.9307 2022-11-23 07:30:54 1669188654 1.9356 2022-11-23 07:29:54 1669188594 1.9383 2022-11-23 07:28:54 1669188534 1.9355 2022-11-23 07:27:54 1669188474 1.9388 2022-11-23 07:26:54 1669188414 1.9446 2022-11-23 07:25:55 1669188355 1.9397 2022-11-23 07:24:54 1669188294 1.9346 2022-11-23 07:23:54 1669188234 1.9250 2022-11-23 07:22:54 1669188174 1.9312 2022-11-23 07:21:54 1669188114 1.9409 2022-11-23 07:20:54 1669188054 1.9427 2022-11-23 07:19:54 1669187994 1.9475 2022-11-23 07:18:54 1669187934 1.9493 2022-11-23 07:17:54 1669187874 1.9474 2022-11-23 07:16:54 1669187814 1.9430 2022-11-23 07:15:54 1669187754 1.9542 2022-11-23 07:14:54 1669187694 1.9514 2022-11-23 07:13:54 1669187634 1.9485 2022-11-23 07:12:54 1669187574 1.9508 2022-11-23 07:11:54 1669187514 1.9441 2022-11-23 07:10:54 1669187454 1.9431 2022-11-23 07:09:54 1669187394 1.9501 2022-11-23 07:08:54 1669187334 1.9521 2022-11-23 07:07:54 1669187274 1.9535 2022-11-23 07:06:54 1669187214 1.9536 2022-11-23 07:05:54 1669187154 1.9522 2022-11-23 07:04:54 1669187094 1.9535 2022-11-23 07:03:54 1669187034 1.9565 2022-11-23 07:02:54 1669186974 1.9485 2022-11-23 07:01:54 1669186914 1.9409 2022-11-23 07:00:54 1669186854 1.9343 2022-11-23 06:59:54 1669186794 1.9355 2022-11-23 06:58:54 1669186734 1.9346 2022-11-23 06:57:54 1669186674 1.9295 2022-11-23 06:56:54 1669186614 1.9278 2022-11-23 06:55:54 1669186554 1.9248 2022-11-23 06:54:54 1669186494 1.9320 2022-11-23 06:53:54 1669186434 1.9260 2022-11-23 06:52:54 1669186374 1.9327 2022-11-23 06:51:54 1669186314 1.9410 2022-11-23 06:50:54 1669186254 1.9477 2022-11-23 06:49:54 1669186194 1.9517 2022-11-23 06:48:54 1669186134 1.9460 2022-11-23 06:47:54 1669186074 1.9467 2022-11-23 06:46:54 1669186014 1.9495 2022-11-23 06:45:54 1669185954 1.9494 2022-11-23 06:44:54 1669185894 1.9478 2022-11-23 06:43:54 1669185834 1.9503 2022-11-23 06:42:54 1669185774 1.9479 2022-11-23 06:41:54 1669185714 1.9469 2022-11-23 06:40:54 1669185654 1.9429 2022-11-23 06:39:54 1669185594 1.9377 2022-11-23 06:38:54 1669185534 1.9424 2022-11-23 06:37:54 1669185474 1.9468 2022-11-23 06:36:54 1669185414 1.9432 2022-11-23 06:35:54 1669185354 1.9437 2022-11-23 06:34:54 1669185294 1.9470 2022-11-23 06:33:54 1669185234 1.9441 2022-11-23 06:32:54 1669185174 1.9501 2022-11-23 06:31:54 1669185114 1.9471 2022-11-23 06:30:54 1669185054 1.9536 2022-11-23 06:29:54 1669184994 1.9560 2022-11-23 06:28:54 1669184934 1.9674 2022-11-23 06:27:54 1669184874 1.9650 2022-11-23 06:26:54 1669184814 1.9556 2022-11-23 06:25:54 1669184754 1.9550 2022-11-23 06:24:54 1669184694 1.9447 2022-11-23 06:23:54 1669184634 1.9420 2022-11-23 06:22:54 1669184574 1.9439 2022-11-23 06:21:54 1669184514 1.9381 2022-11-23 06:20:54 1669184454 1.9350 2022-11-23 06:19:54 1669184394 1.9353 2022-11-23 06:18:54 1669184334 1.9323 2022-11-23 06:17:54 1669184274 1.9302 2022-11-23 06:16:54 1669184214 1.9368 2022-11-23 06:15:54 1669184154 1.9472 2022-11-23 06:14:54 1669184094 1.9497 2022-11-23 06:13:54 1669184034 1.9508 2022-11-23 06:12:54 1669183974 1.9596 2022-11-23 06:11:54 1669183914 1.9543 2022-11-23 06:10:54 1669183854 1.9506 2022-11-23 06:09:54 1669183794 1.9560 2022-11-23 06:08:54 1669183734 1.9539 2022-11-23 06:07:54 1669183674 1.9507 2022-11-23 06:06:54 1669183614 1.9446 2022-11-23 06:05:54 1669183554 1.9476 2022-11-23 06:04:54 1669183494 1.9431 2022-11-23 06:03:54 1669183434 1.9386 2022-11-23 06:02:54 1669183374 1.9349 2022-11-23 06:01:54 1669183314 1.9427 2022-11-23 06:00:54 1669183254 1.9456 2022-11-23 05:59:54 1669183194 1.9325 2022-11-23 05:58:54 1669183134 1.9302 2022-11-23 05:57:54 1669183074 1.9345 2022-11-23 05:56:54 1669183014 1.9431 2022-11-23 05:55:54 1669182954 1.9511 2022-11-23 05:54:54 1669182894 1.9577 2022-11-23 05:53:54 1669182834 1.9711 2022-11-23 05:52:54 1669182774 1.9730 2022-11-23 05:51:54 1669182714 1.9754 2022-11-23 05:50:54 1669182654 1.9731 2022-11-23 05:49:54 1669182594 1.9540 2022-11-23 05:48:54 1669182534 1.9444 2022-11-23 05:47:54 1669182474 1.9330 2022-11-23 05:46:54 1669182414 1.9291 2022-11-23 05:45:54 1669182354 1.9241 2022-11-23 05:44:54 1669182294 1.9206 2022-11-23 05:43:54 1669182234 1.9273 2022-11-23 05:42:54 1669182174 1.9386 2022-11-23 05:41:54 1669182114 1.9507 2022-11-23 05:40:54 1669182054 1.9466 2022-11-23 05:39:54 1669181994 1.9448 2022-11-23 05:38:54 1669181934 1.9479 2022-11-23 05:37:54 1669181874 1.9551 2022-11-23 05:36:54 1669181814 1.9589 2022-11-23 05:35:54 1669181754 1.9557 2022-11-23 05:34:54 1669181694 1.9491 2022-11-23 05:33:54 1669181634 1.9444 2022-11-23 05:32:54 1669181574 1.9366 2022-11-23 05:31:54 1669181514 1.9306 2022-11-23 05:30:54 1669181454 1.9258 2022-11-23 05:29:54 1669181394 1.9395 2022-11-23 05:28:54 1669181334 1.9584 2022-11-23 05:27:54 1669181274 1.9506 2022-11-23 05:26:54 1669181214 1.9541 2022-11-23 05:25:54 1669181154 1.9478 2022-11-23 05:24:54 1669181094 1.9306 2022-11-23 05:23:54 1669181034 1.9267 2022-11-23 05:22:54 1669180974 1.9337 2022-11-23 05:21:54 1669180914 1.9452 2022-11-23 05:20:54 1669180854 1.9452 2022-11-23 05:19:54 1669180794 1.9472 2022-11-23 05:18:54 1669180734 1.9516 2022-11-23 05:17:54 1669180674 1.9551 2022-11-23 05:16:54 1669180614 1.9540 2022-11-23 05:15:54 1669180554 1.9536 2022-11-23 05:14:54 1669180494 1.9479 2022-11-23 05:13:54 1669180434 1.9453 2022-11-23 05:12:54 1669180374 1.9550 2022-11-23 05:11:54 1669180314 1.9473 2022-11-23 05:10:54 1669180254 1.9399 2022-11-23 05:09:54 1669180194 1.9448 2022-11-23 05:08:54 1669180134 1.9418 2022-11-23 05:07:54 1669180074 1.9465 2022-11-23 05:06:54 1669180014 1.9539 2022-11-23 05:05:54 1669179954 1.9686 2022-11-23 05:04:54 1669179894 1.9641 2022-11-23 05:03:54 1669179834 1.9483 2022-11-23 05:02:54 1669179774 1.9488 2022-11-23 05:01:54 1669179714 1.9517 2022-11-23 05:00:54 1669179654 1.9481 2022-11-23 04:59:54 1669179594 1.9410 2022-11-23 04:58:54 1669179534 1.9393 2022-11-23 04:57:54 1669179474 1.9370 2022-11-23 04:56:54 1669179414 1.9396 2022-11-23 04:55:54 1669179354 1.9378 2022-11-23 04:54:54 1669179294 1.9547 2022-11-23 04:53:54 1669179234 1.9700 2022-11-23 04:52:54 1669179174 1.9650 2022-11-23 04:51:54 1669179114 1.9624 2022-11-23 04:50:54 1669179054 1.9567 2022-11-23 04:49:54 1669178994 1.9501 2022-11-23 04:48:54 1669178934 1.9325 2022-11-23 04:47:54 1669178874 1.9332 2022-11-23 04:46:54 1669178814 1.9425 2022-11-23 04:45:54 1669178754 1.9514 2022-11-23 04:44:54 1669178694 1.9551 2022-11-23 04:43:54 1669178634 1.9532 2022-11-23 04:42:54 1669178574 1.9666 2022-11-23 04:41:54 1669178514 1.9568 2022-11-23 04:40:54 1669178454 1.9612 2022-11-23 04:39:54 1669178394 1.9712 2022-11-23 04:38:54 1669178334 1.9578 2022-11-23 04:37:54 1669178274 1.9398 2022-11-23 04:36:54 1669178214 1.9283 2022-11-23 04:35:54 1669178154 1.9296 2022-11-23 04:34:54 1669178094 1.9460 2022-11-23 04:33:54 1669178034 1.9645 2022-11-23 04:32:54 1669177974 1.9605 2022-11-23 04:31:54 1669177914 1.9548 2022-11-23 04:30:54 1669177854 1.9543 2022-11-23 04:29:54 1669177794 1.9488 2022-11-23 04:28:54 1669177734 1.9397 2022-11-23 04:27:54 1669177674 1.9330 2022-11-23 04:26:54 1669177614 1.9231 2022-11-23 04:25:54 1669177554 1.9156 2022-11-23 04:24:54 1669177494 1.9107 2022-11-23 04:23:54 1669177434 1.9112 2022-11-23 04:22:54 1669177374 1.9218 2022-11-23 04:21:54 1669177314 1.9399 2022-11-23 04:20:54 1669177254 1.9488 2022-11-23 04:19:54 1669177194 1.9481 2022-11-23 04:18:54 1669177134 1.9583 2022-11-23 04:17:54 1669177074 1.9487 2022-11-23 04:16:54 1669177014 1.9570 2022-11-23 04:15:54 1669176954 1.9620 2022-11-23 04:14:54 1669176894 1.9712 2022-11-23 04:13:54 1669176834 1.9670 2022-11-23 04:12:54 1669176774 1.9574 2022-11-23 04:11:54 1669176714 1.9560 2022-11-23 04:10:54 1669176654 1.9504 2022-11-23 04:09:54 1669176594 1.9377 2022-11-23 04:08:54 1669176534 1.9325 2022-11-23 04:07:55 1669176475 1.9273 2022-11-23 04:06:54 1669176414 1.9249 2022-11-23 04:05:54 1669176354 1.9251 2022-11-23 04:04:54 1669176294 1.9291 2022-11-23 04:03:54 1669176234 1.9385 2022-11-23 04:02:54 1669176174 1.9514 2022-11-23 04:01:54 1669176114 1.9537 2022-11-23 04:00:54 1669176054 1.9592 2022-11-23 03:59:54 1669175994 1.9558 2022-11-23 03:58:54 1669175934 1.9521 2022-11-23 03:57:54 1669175874 1.9434 2022-11-23 03:56:54 1669175814 1.9400 2022-11-23 03:55:54 1669175754 1.9414 2022-11-23 03:54:54 1669175694 1.9417 2022-11-23 03:53:54 1669175634 1.9437 2022-11-23 03:52:54 1669175574 1.9464 2022-11-23 03:51:54 1669175514 1.9483 2022-11-23 03:50:54 1669175454 1.9450 2022-11-23 03:49:54 1669175394 1.9501 2022-11-23 03:48:54 1669175334 1.9569 2022-11-23 03:47:54 1669175274 1.9389 2022-11-23 03:46:54 1669175214 1.9358 2022-11-23 03:45:54 1669175154 1.9333 2022-11-23 03:44:54 1669175094 1.9303 2022-11-23 03:43:54 1669175034 1.9404 2022-11-23 03:42:54 1669174974 1.9588 2022-11-23 03:41:54 1669174914 1.9567 2022-11-23 03:40:54 1669174854 1.9649 2022-11-23 03:39:54 1669174794 1.9664 2022-11-23 03:38:54 1669174734 1.9693 2022-11-23 03:37:54 1669174674 1.9482 2022-11-23 03:36:54 1669174614 1.9384 2022-11-23 03:35:54 1669174554 1.9400 2022-11-23 03:34:54 1669174494 1.9400 2022-11-23 03:33:54 1669174434 1.9385 2022-11-23 03:32:54 1669174374 1.9339 2022-11-23 03:31:54 1669174314 1.9334 2022-11-23 03:30:54 1669174254 1.9375 2022-11-23 03:29:54 1669174194 1.9432 2022-11-23 03:28:54 1669174134 1.9515 2022-11-23 03:27:54 1669174074 1.9542 2022-11-23 03:26:54 1669174014 1.9547 2022-11-23 03:25:54 1669173954 1.9459 2022-11-23 03:24:54 1669173894 1.9328 2022-11-23 03:23:54 1669173834 1.9279 2022-11-23 03:22:54 1669173774 1.9329 2022-11-23 03:21:54 1669173714 1.9400 2022-11-23 03:20:54 1669173654 1.9394 2022-11-23 03:19:54 1669173594 1.9416 2022-11-23 03:18:54 1669173534 1.9423 2022-11-23 03:17:54 1669173474 1.9509 2022-11-23 03:16:54 1669173414 1.9578 2022-11-23 03:15:54 1669173354 1.9548 2022-11-23 03:14:54 1669173294 1.9676 2022-11-23 03:13:54 1669173234 1.9727 2022-11-23 03:12:54 1669173174 1.9717 2022-11-23 03:11:54 1669173114 1.9650 2022-11-23 03:10:54 1669173054 1.9519 2022-11-23 03:09:54 1669172994 1.9439 2022-11-23 03:08:54 1669172934 1.9291 2022-11-23 03:07:54 1669172874 1.9172 2022-11-23 03:06:54 1669172814 1.9288 2022-11-23 03:05:54 1669172754 1.9334 2022-11-23 03:04:54 1669172694 1.9380 2022-11-23 03:03:54 1669172634 1.9388 2022-11-23 03:02:54 1669172574 1.9585 2022-11-23 03:01:54 1669172514 1.9656 2022-11-23 03:00:54 1669172454 1.9797 2022-11-23 02:59:54 1669172394 1.9690 2022-11-23 02:58:54 1669172334 1.9486 2022-11-23 02:57:54 1669172274 1.9440 2022-11-23 02:56:54 1669172214 1.9400 2022-11-23 02:55:54 1669172154 1.9346 2022-11-23 02:54:54 1669172094 1.9345 2022-11-23 02:53:54 1669172034 1.9394 2022-11-23 02:52:54 1669171974 1.9416 2022-11-23 02:51:54 1669171914 1.9421 2022-11-23 02:50:54 1669171854 1.9457 2022-11-23 02:49:54 1669171794 1.9428 2022-11-23 02:48:54 1669171734 1.9512 2022-11-23 02:47:54 1669171674 1.9558 2022-11-23 02:46:54 1669171614 1.9554 2022-11-23 02:45:54 1669171554 1.9337 2022-11-23 02:44:54 1669171494 1.9459 2022-11-23 02:43:54 1669171434 1.9485 2022-11-23 02:42:54 1669171374 1.9378 2022-11-23 02:41:54 1669171314 1.9488 2022-11-23 02:40:54 1669171254 1.9451 2022-11-23 02:39:54 1669171194 1.9317 2022-11-23 02:37:54 1669171074 1.9437 2022-11-23 02:36:54 1669171014 1.9392 2022-11-23 02:34:54 1669170894 1.9505 2022-11-23 02:33:54 1669170834 1.9508 2022-11-23 02:32:54 1669170774 1.9653 2022-11-23 02:31:54 1669170714 1.9657 2022-11-23 02:30:54 1669170654 1.9629 2022-11-23 02:29:54 1669170594 1.9526 2022-11-23 02:28:54 1669170534 1.9332 2022-11-23 02:27:54 1669170474 1.9302 2022-11-23 02:26:54 1669170414 1.9334 2022-11-23 02:25:54 1669170354 1.9417 2022-11-23 02:24:54 1669170294 1.9524 2022-11-23 02:23:54 1669170234 1.9698 2022-11-23 02:21:54 1669170114 1.9799 2022-11-23 02:20:54 1669170054 1.9602 2022-11-23 02:19:54 1669169994 1.9489 2022-11-23 02:18:54 1669169934 1.9499 2022-11-23 02:17:54 1669169874 1.9506 2022-11-23 02:16:54 1669169814 1.9483 2022-11-23 02:15:54 1669169754 1.9424 2022-11-23 02:14:54 1669169694 1.9363 2022-11-23 02:13:54 1669169634 1.9391 2022-11-23 02:12:54 1669169574 1.9415 2022-11-23 02:11:54 1669169514 1.9485 2022-11-23 02:10:54 1669169454 1.9430 2022-11-23 02:09:54 1669169394 1.9448 2022-11-23 02:08:54 1669169334 1.9469 2022-11-23 02:07:54 1669169274 1.9464 2022-11-23 02:06:54 1669169214 1.9502 2022-11-23 02:05:54 1669169154 1.9464 2022-11-23 02:04:54 1669169094 1.9429 2022-11-23 02:03:54 1669169034 1.9453 2022-11-23 02:02:54 1669168974 1.9396 2022-11-23 02:01:54 1669168914 1.9224 2022-11-23 02:00:54 1669168854 1.9151 2022-11-23 01:59:54 1669168794 1.9196 2022-11-23 01:58:54 1669168734 1.9272 2022-11-23 01:57:54 1669168674 1.9377 2022-11-23 01:56:54 1669168614 1.9392 2022-11-23 01:55:54 1669168554 1.9534 2022-11-23 01:54:54 1669168494 1.9603 2022-11-23 01:53:54 1669168434 1.9629 2022-11-23 01:52:54 1669168374 1.9686 2022-11-23 01:51:54 1669168314 1.9705 2022-11-23 01:50:54 1669168254 1.9600 2022-11-23 01:49:54 1669168194 1.9513 2022-11-23 01:48:54 1669168134 1.9582 2022-11-23 01:47:54 1669168074 1.9455 2022-11-23 01:46:54 1669168014 1.9462 2022-11-23 01:45:54 1669167954 1.9486 2022-11-23 01:44:54 1669167894 1.9425 2022-11-23 01:43:54 1669167834 1.9381 2022-11-23 01:42:54 1669167774 1.9397 2022-11-23 01:41:54 1669167714 1.9384 2022-11-23 01:40:54 1669167654 1.9378 2022-11-23 01:39:54 1669167594 1.9418 2022-11-23 01:38:54 1669167534 1.9448 2022-11-23 01:37:54 1669167474 1.9499 2022-11-23 01:36:54 1669167414 1.9446 2022-11-23 01:35:54 1669167354 1.9475 2022-11-23 01:34:54 1669167294 1.9548 2022-11-23 01:33:54 1669167234 1.9720 2022-11-23 01:32:54 1669167174 1.9588 2022-11-23 01:31:54 1669167114 1.9604 2022-11-23 01:30:54 1669167054 1.9607 2022-11-23 01:29:54 1669166994 1.9581 2022-11-23 01:28:54 1669166934 1.9487 2022-11-23 01:27:54 1669166874 1.9421 2022-11-23 01:26:54 1669166814 1.9459 2022-11-23 01:25:54 1669166754 1.9450 2022-11-23 01:24:54 1669166694 1.9515 2022-11-23 01:23:54 1669166634 1.9503 2022-11-23 01:22:54 1669166574 1.9418 2022-11-23 01:21:54 1669166514 1.9335 2022-11-23 01:20:54 1669166454 1.9320 2022-11-23 01:19:54 1669166394 1.9422 2022-11-23 01:18:54 1669166334 1.9499 2022-11-23 01:17:54 1669166274 1.9525 2022-11-23 01:16:54 1669166214 1.9443 2022-11-23 01:15:54 1669166154 1.9396 2022-11-23 01:14:54 1669166094 1.9390 2022-11-23 01:13:54 1669166034 1.9435 2022-11-23 01:12:55 1669165975 1.9440 2022-11-23 01:11:54 1669165914 1.9397 2022-11-23 01:10:54 1669165854 1.9384 2022-11-23 01:09:54 1669165794 1.9443 2022-11-23 01:08:54 1669165734 1.9540 2022-11-23 01:07:54 1669165674 1.9502 2022-11-23 01:06:54 1669165614 1.9360 2022-11-23 01:05:54 1669165554 1.9454 2022-11-23 01:04:54 1669165494 1.9659 2022-11-23 01:03:54 1669165434 1.9685 2022-11-23 01:02:54 1669165374 1.9607 2022-11-23 01:01:54 1669165314 1.9700 2022-11-23 01:00:54 1669165254 1.9793 2022-11-23 00:59:54 1669165194 1.9725 2022-11-23 00:58:54 1669165134 1.9582 2022-11-23 00:57:54 1669165074 1.9537 2022-11-23 00:56:54 1669165014 1.9508 2022-11-23 00:55:54 1669164954 1.9422 2022-11-23 00:54:54 1669164894 1.9404 2022-11-23 00:53:54 1669164834 1.9399 2022-11-23 00:52:54 1669164774 1.9455 2022-11-23 00:51:54 1669164714 1.9480 2022-11-23 00:50:54 1669164654 1.9446 2022-11-23 00:49:54 1669164594 1.9419 2022-11-23 00:48:54 1669164534 1.9408 2022-11-23 00:47:54 1669164474 1.9440 2022-11-23 00:46:54 1669164414 1.9453 2022-11-23 00:45:54 1669164354 1.9416 2022-11-23 00:44:54 1669164294 1.9360 2022-11-23 00:43:54 1669164234 1.9390 2022-11-23 00:42:54 1669164174 1.9408 2022-11-23 00:41:54 1669164114 1.9509 2022-11-23 00:40:54 1669164054 1.9595 2022-11-23 00:39:54 1669163994 1.9538 2022-11-23 00:38:54 1669163934 1.9566 2022-11-23 00:37:54 1669163874 1.9475 2022-11-23 00:36:54 1669163814 1.9480 2022-11-23 00:35:54 1669163754 1.9569 2022-11-23 00:34:54 1669163694 1.9521 2022-11-23 00:33:54 1669163634 1.9430 2022-11-23 00:32:54 1669163574 1.9420 2022-11-23 00:31:54 1669163514 1.9394 2022-11-23 00:30:54 1669163454 1.9372 2022-11-23 00:29:54 1669163394 1.9377 2022-11-23 00:28:54 1669163334 1.9440 2022-11-23 00:27:54 1669163274 1.9578 2022-11-23 00:26:54 1669163214 1.9546 2022-11-23 00:25:54 1669163154 1.9404 2022-11-23 00:24:54 1669163094 1.9509 2022-11-23 00:23:54 1669163034 1.9533 2022-11-23 00:22:54 1669162974 1.9562 2022-11-23 00:21:54 1669162914 1.9432 2022-11-23 00:20:54 1669162854 1.9361 2022-11-23 00:19:54 1669162794 1.9428 2022-11-23 00:18:54 1669162734 1.9623 2022-11-23 00:17:54 1669162674 1.9810 2022-11-23 00:16:54 1669162614 1.9830 2022-11-23 00:15:54 1669162554 1.9735 2022-11-23 00:14:54 1669162494 1.9560 2022-11-23 00:13:54 1669162434 1.9499 2022-11-23 00:12:54 1669162374 1.9431 2022-11-23 00:11:54 1669162314 1.9393 2022-11-23 00:10:54 1669162254 1.9298 2022-11-23 00:09:54 1669162194 1.9243 2022-11-23 00:08:54 1669162134 1.9216 2022-11-23 00:07:54 1669162074 1.9332 2022-11-23 00:06:54 1669162014 1.9329 2022-11-23 00:05:54 1669161954 1.9300 2022-11-23 00:04:54 1669161894 1.9308 2022-11-23 00:03:54 1669161834 1.9366 2022-11-23 00:02:54 1669161774 1.9445 2022-11-23 00:01:54 1669161714 1.9491 2022-11-23 00:00:54 1669161654 1.9523