#Date Unixtime Value #------------------------------------------------- 2022-11-22 23:59:54 1669161594 1.9615 2022-11-22 23:58:54 1669161534 1.9474 2022-11-22 23:57:54 1669161474 1.9426 2022-11-22 23:56:54 1669161414 1.9381 2022-11-22 23:55:54 1669161354 1.9475 2022-11-22 23:54:54 1669161294 1.9422 2022-11-22 23:53:54 1669161234 1.9354 2022-11-22 23:52:54 1669161174 1.9307 2022-11-22 23:51:54 1669161114 1.9377 2022-11-22 23:50:54 1669161054 1.9613 2022-11-22 23:49:54 1669160994 1.9586 2022-11-22 23:48:54 1669160934 1.9501 2022-11-22 23:47:54 1669160874 1.9513 2022-11-22 23:46:54 1669160814 1.9492 2022-11-22 23:45:54 1669160754 1.9502 2022-11-22 23:44:54 1669160694 1.9549 2022-11-22 23:43:54 1669160634 1.9553 2022-11-22 23:42:54 1669160574 1.9570 2022-11-22 23:41:54 1669160514 1.9582 2022-11-22 23:40:54 1669160454 1.9517 2022-11-22 23:39:54 1669160394 1.9389 2022-11-22 23:38:54 1669160334 1.9352 2022-11-22 23:37:54 1669160274 1.9394 2022-11-22 23:36:54 1669160214 1.9411 2022-11-22 23:35:54 1669160154 1.9449 2022-11-22 23:34:54 1669160094 1.9464 2022-11-22 23:33:54 1669160034 1.9427 2022-11-22 23:32:54 1669159974 1.9393 2022-11-22 23:31:54 1669159914 1.9435 2022-11-22 23:30:54 1669159854 1.9496 2022-11-22 23:29:54 1669159794 1.9634 2022-11-22 23:28:54 1669159734 1.9833 2022-11-22 23:27:54 1669159674 1.9873 2022-11-22 23:26:54 1669159614 1.9719 2022-11-22 23:25:54 1669159554 1.9604 2022-11-22 23:24:54 1669159494 1.9548 2022-11-22 23:23:54 1669159434 1.9495 2022-11-22 23:22:54 1669159374 1.9514 2022-11-22 23:21:54 1669159314 1.9486 2022-11-22 23:20:54 1669159254 1.9504 2022-11-22 23:19:54 1669159194 1.9429 2022-11-22 23:18:54 1669159134 1.9431 2022-11-22 23:17:54 1669159074 1.9383 2022-11-22 23:16:54 1669159014 1.9366 2022-11-22 23:15:54 1669158954 1.9358 2022-11-22 23:14:54 1669158894 1.9361 2022-11-22 23:13:54 1669158834 1.9395 2022-11-22 23:12:54 1669158774 1.9487 2022-11-22 23:11:54 1669158714 1.9525 2022-11-22 23:10:54 1669158654 1.9594 2022-11-22 23:09:54 1669158594 1.9581 2022-11-22 23:08:55 1669158535 1.9525 2022-11-22 23:07:54 1669158474 1.9496 2022-11-22 23:06:54 1669158414 1.9485 2022-11-22 23:05:54 1669158354 1.9455 2022-11-22 23:04:54 1669158294 1.9427 2022-11-22 23:03:54 1669158234 1.9350 2022-11-22 23:02:54 1669158174 1.9349 2022-11-22 23:01:54 1669158114 1.9447 2022-11-22 23:00:54 1669158054 1.9583 2022-11-22 22:59:54 1669157994 1.9513 2022-11-22 22:58:54 1669157934 1.9607 2022-11-22 22:57:54 1669157874 1.9602 2022-11-22 22:56:54 1669157814 1.9611 2022-11-22 22:55:54 1669157754 1.9567 2022-11-22 22:54:54 1669157694 1.9532 2022-11-22 22:53:54 1669157634 1.9501 2022-11-22 22:52:54 1669157574 1.9397 2022-11-22 22:51:54 1669157514 1.9438 2022-11-22 22:50:54 1669157454 1.9538 2022-11-22 22:49:54 1669157394 1.9566 2022-11-22 22:48:54 1669157334 1.9529 2022-11-22 22:47:54 1669157274 1.9462 2022-11-22 22:46:54 1669157214 1.9373 2022-11-22 22:45:54 1669157154 1.9368 2022-11-22 22:44:54 1669157094 1.9430 2022-11-22 22:43:54 1669157034 1.9433 2022-11-22 22:42:54 1669156974 1.9409 2022-11-22 22:41:54 1669156914 1.9402 2022-11-22 22:40:54 1669156854 1.9413 2022-11-22 22:39:54 1669156794 1.9376 2022-11-22 22:38:54 1669156734 1.9445 2022-11-22 22:37:54 1669156674 1.9455 2022-11-22 22:36:54 1669156614 1.9467 2022-11-22 22:35:54 1669156554 1.9467 2022-11-22 22:34:54 1669156494 1.9536 2022-11-22 22:33:54 1669156434 1.9580 2022-11-22 22:32:55 1669156375 1.9658 2022-11-22 22:31:54 1669156314 1.9631 2022-11-22 22:30:54 1669156254 1.9537 2022-11-22 22:29:54 1669156194 1.9404 2022-11-22 22:28:54 1669156134 1.9310 2022-11-22 22:27:54 1669156074 1.9313 2022-11-22 22:26:54 1669156014 1.9358 2022-11-22 22:25:54 1669155954 1.9405 2022-11-22 22:24:54 1669155894 1.9453 2022-11-22 22:23:54 1669155834 1.9504 2022-11-22 22:22:54 1669155774 1.9519 2022-11-22 22:21:54 1669155714 1.9520 2022-11-22 22:20:54 1669155654 1.9555 2022-11-22 22:19:54 1669155594 1.9628 2022-11-22 22:18:54 1669155534 1.9631 2022-11-22 22:17:54 1669155474 1.9615 2022-11-22 22:16:54 1669155414 1.9558 2022-11-22 22:15:54 1669155354 1.9500 2022-11-22 22:14:54 1669155294 1.9380 2022-11-22 22:13:54 1669155234 1.9331 2022-11-22 22:12:54 1669155174 1.9451 2022-11-22 22:11:54 1669155114 1.9496 2022-11-22 22:10:54 1669155054 1.9434 2022-11-22 22:09:54 1669154994 1.9417 2022-11-22 22:08:54 1669154934 1.9432 2022-11-22 22:07:54 1669154874 1.9522 2022-11-22 22:06:54 1669154814 1.9592 2022-11-22 22:05:54 1669154754 1.9615 2022-11-22 22:04:54 1669154694 1.9517 2022-11-22 22:03:54 1669154634 1.9414 2022-11-22 22:02:54 1669154574 1.9397 2022-11-22 22:01:55 1669154515 1.9441 2022-11-22 22:00:54 1669154454 1.9403 2022-11-22 21:59:54 1669154394 1.9481 2022-11-22 21:58:54 1669154334 1.9410 2022-11-22 21:57:54 1669154274 1.9440 2022-11-22 21:56:54 1669154214 1.9480 2022-11-22 21:55:54 1669154154 1.9475 2022-11-22 21:54:54 1669154094 1.9485 2022-11-22 21:53:54 1669154034 1.9558 2022-11-22 21:52:54 1669153974 1.9497 2022-11-22 21:51:54 1669153914 1.9387 2022-11-22 21:50:54 1669153854 1.9400 2022-11-22 21:49:54 1669153794 1.9450 2022-11-22 21:48:54 1669153734 1.9432 2022-11-22 21:47:54 1669153674 1.9491 2022-11-22 21:46:54 1669153614 1.9627 2022-11-22 21:45:54 1669153554 1.9536 2022-11-22 21:44:54 1669153494 1.9473 2022-11-22 21:43:54 1669153434 1.9558 2022-11-22 21:42:54 1669153374 1.9569 2022-11-22 21:41:54 1669153314 1.9554 2022-11-22 21:40:54 1669153254 1.9534 2022-11-22 21:39:54 1669153194 1.9536 2022-11-22 21:38:54 1669153134 1.9571 2022-11-22 21:37:54 1669153074 1.9524 2022-11-22 21:36:54 1669153014 1.9489 2022-11-22 21:35:54 1669152954 1.9541 2022-11-22 21:34:54 1669152894 1.9463 2022-11-22 21:33:54 1669152834 1.9445 2022-11-22 21:32:54 1669152774 1.9416 2022-11-22 21:31:54 1669152714 1.9390 2022-11-22 21:30:54 1669152654 1.9412 2022-11-22 21:29:54 1669152594 1.9377 2022-11-22 21:28:55 1669152535 1.9336 2022-11-22 21:27:54 1669152474 1.9407 2022-11-22 21:26:54 1669152414 1.9482 2022-11-22 21:25:54 1669152354 1.9588 2022-11-22 21:24:54 1669152294 1.9645 2022-11-22 21:23:54 1669152234 1.9579 2022-11-22 21:22:54 1669152174 1.9482 2022-11-22 21:21:54 1669152114 1.9493 2022-11-22 21:20:54 1669152054 1.9485 2022-11-22 21:19:54 1669151994 1.9533 2022-11-22 21:18:54 1669151934 1.9528 2022-11-22 21:17:54 1669151874 1.9529 2022-11-22 21:16:54 1669151814 1.9579 2022-11-22 21:15:54 1669151754 1.9603 2022-11-22 21:14:54 1669151694 1.9473 2022-11-22 21:13:54 1669151634 1.9454 2022-11-22 21:12:54 1669151574 1.9452 2022-11-22 21:11:54 1669151514 1.9381 2022-11-22 21:10:54 1669151454 1.9382 2022-11-22 21:09:54 1669151394 1.9458 2022-11-22 21:08:54 1669151334 1.9444 2022-11-22 21:07:54 1669151274 1.9409 2022-11-22 21:06:54 1669151214 1.9441 2022-11-22 21:05:54 1669151154 1.9454 2022-11-22 21:04:54 1669151094 1.9467 2022-11-22 21:03:54 1669151034 1.9471 2022-11-22 21:02:54 1669150974 1.9448 2022-11-22 21:01:54 1669150914 1.9467 2022-11-22 21:00:54 1669150854 1.9506 2022-11-22 20:59:54 1669150794 1.9473 2022-11-22 20:58:54 1669150734 1.9451 2022-11-22 20:57:54 1669150674 1.9524 2022-11-22 20:56:54 1669150614 1.9584 2022-11-22 20:55:54 1669150554 1.9629 2022-11-22 20:54:54 1669150494 1.9677 2022-11-22 20:53:54 1669150434 1.9665 2022-11-22 20:52:54 1669150374 1.9668 2022-11-22 20:51:54 1669150314 1.9605 2022-11-22 20:50:54 1669150254 1.9552 2022-11-22 20:49:54 1669150194 1.9584 2022-11-22 20:48:54 1669150134 1.9541 2022-11-22 20:47:54 1669150074 1.9485 2022-11-22 20:46:54 1669150014 1.9391 2022-11-22 20:45:54 1669149954 1.9319 2022-11-22 20:44:54 1669149894 1.9225 2022-11-22 20:43:54 1669149834 1.9240 2022-11-22 20:42:54 1669149774 1.9262 2022-11-22 20:41:54 1669149714 1.9306 2022-11-22 20:40:54 1669149654 1.9325 2022-11-22 20:39:54 1669149594 1.9332 2022-11-22 20:38:54 1669149534 1.9303 2022-11-22 20:37:54 1669149474 1.9399 2022-11-22 20:36:54 1669149414 1.9612 2022-11-22 20:35:54 1669149354 1.9636 2022-11-22 20:34:54 1669149294 1.9693 2022-11-22 20:33:54 1669149234 1.9710 2022-11-22 20:32:54 1669149174 1.9725 2022-11-22 20:31:54 1669149114 1.9629 2022-11-22 20:30:54 1669149054 1.9543 2022-11-22 20:29:54 1669148994 1.9478 2022-11-22 20:28:54 1669148934 1.9451 2022-11-22 20:27:54 1669148874 1.9422 2022-11-22 20:26:54 1669148814 1.9550 2022-11-22 20:25:54 1669148754 1.9611 2022-11-22 20:24:54 1669148694 1.9610 2022-11-22 20:23:54 1669148634 1.9563 2022-11-22 20:22:54 1669148574 1.9550 2022-11-22 20:20:54 1669148454 1.9588 2022-11-22 20:19:54 1669148394 1.9589 2022-11-22 20:18:54 1669148334 1.9641 2022-11-22 20:17:54 1669148274 1.9622 2022-11-22 20:16:54 1669148214 1.9538 2022-11-22 20:15:54 1669148154 1.9471 2022-11-22 20:14:54 1669148094 1.9479 2022-11-22 20:13:54 1669148034 1.9451 2022-11-22 20:12:54 1669147974 1.9413 2022-11-22 20:11:54 1669147914 1.9408 2022-11-22 20:10:54 1669147854 1.9433 2022-11-22 20:09:54 1669147794 1.9438 2022-11-22 20:08:54 1669147734 1.9442 2022-11-22 20:07:54 1669147674 1.9446 2022-11-22 20:06:54 1669147614 1.9408 2022-11-22 20:05:54 1669147554 1.9388 2022-11-22 20:04:54 1669147494 1.9406 2022-11-22 20:03:54 1669147434 1.9367 2022-11-22 20:02:54 1669147374 1.9371 2022-11-22 20:01:54 1669147314 1.9379 2022-11-22 20:00:54 1669147254 1.9404 2022-11-22 19:59:54 1669147194 1.9476 2022-11-22 19:58:54 1669147134 1.9556 2022-11-22 19:57:54 1669147074 1.9534 2022-11-22 19:56:54 1669147014 1.9532 2022-11-22 19:55:54 1669146954 1.9553 2022-11-22 19:54:54 1669146894 1.9620 2022-11-22 19:53:54 1669146834 1.9668 2022-11-22 19:52:54 1669146774 1.9657 2022-11-22 19:51:54 1669146714 1.9701 2022-11-22 19:50:54 1669146654 1.9598 2022-11-22 19:49:54 1669146594 1.9517 2022-11-22 19:48:54 1669146534 1.9485 2022-11-22 19:47:54 1669146474 1.9496 2022-11-22 19:46:55 1669146415 1.9541 2022-11-22 19:45:54 1669146354 1.9552 2022-11-22 19:44:54 1669146294 1.9466 2022-11-22 19:43:54 1669146234 1.9347 2022-11-22 19:42:54 1669146174 1.9322 2022-11-22 19:41:54 1669146114 1.9301 2022-11-22 19:40:54 1669146054 1.9372 2022-11-22 19:39:54 1669145994 1.9440 2022-11-22 19:38:54 1669145934 1.9456 2022-11-22 19:37:54 1669145874 1.9493 2022-11-22 19:36:54 1669145814 1.9568 2022-11-22 19:35:54 1669145754 1.9526 2022-11-22 19:34:54 1669145694 1.9437 2022-11-22 19:33:54 1669145634 1.9448 2022-11-22 19:32:54 1669145574 1.9459 2022-11-22 19:31:54 1669145514 1.9469 2022-11-22 19:30:54 1669145454 1.9491 2022-11-22 19:29:54 1669145394 1.9505 2022-11-22 19:28:54 1669145334 1.9513 2022-11-22 19:27:54 1669145274 1.9582 2022-11-22 19:26:54 1669145214 1.9616 2022-11-22 19:25:54 1669145154 1.9679 2022-11-22 19:24:54 1669145094 1.9593 2022-11-22 19:23:54 1669145034 1.9451 2022-11-22 19:22:54 1669144974 1.9348 2022-11-22 19:21:54 1669144914 1.9286 2022-11-22 19:20:54 1669144854 1.9370 2022-11-22 19:19:54 1669144794 1.9427 2022-11-22 19:18:54 1669144734 1.9373 2022-11-22 19:17:54 1669144674 1.9331 2022-11-22 19:16:54 1669144614 1.9392 2022-11-22 19:15:54 1669144554 1.9494 2022-11-22 19:14:54 1669144494 1.9533 2022-11-22 19:13:54 1669144434 1.9576 2022-11-22 19:12:54 1669144374 1.9584 2022-11-22 19:11:54 1669144314 1.9658 2022-11-22 19:10:54 1669144254 1.9675 2022-11-22 19:09:54 1669144194 1.9416 2022-11-22 19:08:54 1669144134 1.9456 2022-11-22 19:07:54 1669144074 1.9586 2022-11-22 19:06:54 1669144014 1.9642 2022-11-22 19:05:54 1669143954 1.9509 2022-11-22 19:04:54 1669143894 1.9457 2022-11-22 19:03:54 1669143834 1.9438 2022-11-22 19:02:54 1669143774 1.9404 2022-11-22 19:01:54 1669143714 1.9406 2022-11-22 19:00:54 1669143654 1.9422 2022-11-22 18:59:54 1669143594 1.9431 2022-11-22 18:58:54 1669143534 1.9456 2022-11-22 18:57:54 1669143474 1.9462 2022-11-22 18:56:54 1669143414 1.9434 2022-11-22 18:55:54 1669143354 1.9391 2022-11-22 18:54:54 1669143294 1.9361 2022-11-22 18:53:54 1669143234 1.9444 2022-11-22 18:52:54 1669143174 1.9564 2022-11-22 18:51:54 1669143114 1.9636 2022-11-22 18:50:54 1669143054 1.9612 2022-11-22 18:49:54 1669142994 1.9535 2022-11-22 18:48:54 1669142934 1.9493 2022-11-22 18:47:54 1669142874 1.9581 2022-11-22 18:46:54 1669142814 1.9642 2022-11-22 18:45:54 1669142754 1.9662 2022-11-22 18:44:54 1669142694 1.9615 2022-11-22 18:43:54 1669142634 1.9626 2022-11-22 18:42:54 1669142574 1.9521 2022-11-22 18:41:54 1669142514 1.9479 2022-11-22 18:40:54 1669142454 1.9559 2022-11-22 18:39:54 1669142394 1.9533 2022-11-22 18:38:54 1669142334 1.9410 2022-11-22 18:37:54 1669142274 1.9294 2022-11-22 18:36:54 1669142214 1.9295 2022-11-22 18:35:54 1669142154 1.9450 2022-11-22 18:34:54 1669142094 1.9535 2022-11-22 18:33:54 1669142034 1.9573 2022-11-22 18:32:54 1669141974 1.9568 2022-11-22 18:31:54 1669141914 1.9577 2022-11-22 18:30:54 1669141854 1.9599 2022-11-22 18:29:54 1669141794 1.9550 2022-11-22 18:28:54 1669141734 1.9443 2022-11-22 18:27:54 1669141674 1.9478 2022-11-22 18:26:54 1669141614 1.9518 2022-11-22 18:25:54 1669141554 1.9465 2022-11-22 18:24:54 1669141494 1.9423 2022-11-22 18:23:54 1669141434 1.9427 2022-11-22 18:22:54 1669141374 1.9435 2022-11-22 18:21:54 1669141314 1.9488 2022-11-22 18:20:54 1669141254 1.9581 2022-11-22 18:19:54 1669141194 1.9617 2022-11-22 18:18:54 1669141134 1.9624 2022-11-22 18:17:54 1669141074 1.9545 2022-11-22 18:16:54 1669141014 1.9479 2022-11-22 18:15:54 1669140954 1.9494 2022-11-22 18:14:54 1669140894 1.9533 2022-11-22 18:13:54 1669140834 1.9547 2022-11-22 18:12:54 1669140774 1.9627 2022-11-22 18:11:54 1669140714 1.9610 2022-11-22 18:10:54 1669140654 1.9612 2022-11-22 18:09:54 1669140594 1.9544 2022-11-22 18:08:54 1669140534 1.9514 2022-11-22 18:07:54 1669140474 1.9567 2022-11-22 18:06:54 1669140414 1.9536 2022-11-22 18:05:54 1669140354 1.9478 2022-11-22 18:04:54 1669140294 1.9492 2022-11-22 18:03:54 1669140234 1.9467 2022-11-22 18:02:54 1669140174 1.9491 2022-11-22 18:01:54 1669140114 1.9462 2022-11-22 18:00:54 1669140054 1.9516 2022-11-22 17:59:54 1669139994 1.9451 2022-11-22 17:58:54 1669139934 1.9341 2022-11-22 17:57:54 1669139874 1.9285 2022-11-22 17:56:54 1669139814 1.9288 2022-11-22 17:55:54 1669139754 1.9360 2022-11-22 17:54:54 1669139694 1.9543 2022-11-22 17:53:54 1669139634 1.9635 2022-11-22 17:52:54 1669139574 1.9623 2022-11-22 17:51:54 1669139514 1.9566 2022-11-22 17:50:54 1669139454 1.9498 2022-11-22 17:49:54 1669139394 1.9415 2022-11-22 17:48:54 1669139334 1.9426 2022-11-22 17:47:54 1669139274 1.9515 2022-11-22 17:46:54 1669139214 1.9573 2022-11-22 17:45:54 1669139154 1.9589 2022-11-22 17:44:54 1669139094 1.9668 2022-11-22 17:43:54 1669139034 1.9701 2022-11-22 17:42:54 1669138974 1.9660 2022-11-22 17:41:54 1669138914 1.9584 2022-11-22 17:40:54 1669138854 1.9502 2022-11-22 17:39:54 1669138794 1.9443 2022-11-22 17:38:54 1669138734 1.9556 2022-11-22 17:37:54 1669138674 1.9657 2022-11-22 17:36:54 1669138614 1.9693 2022-11-22 17:35:54 1669138554 1.9638 2022-11-22 17:34:54 1669138494 1.9725 2022-11-22 17:33:54 1669138434 1.9712 2022-11-22 17:32:54 1669138374 1.9738 2022-11-22 17:31:54 1669138314 1.9779 2022-11-22 17:30:54 1669138254 1.9540 2022-11-22 17:29:54 1669138194 1.9477 2022-11-22 17:28:54 1669138134 1.9480 2022-11-22 17:27:54 1669138074 1.9543 2022-11-22 17:26:54 1669138014 1.9530 2022-11-22 17:25:54 1669137954 1.9533 2022-11-22 17:24:54 1669137894 1.9545 2022-11-22 17:23:54 1669137834 1.9513 2022-11-22 17:22:54 1669137774 1.9492 2022-11-22 17:21:54 1669137714 1.9492 2022-11-22 17:20:54 1669137654 1.9495 2022-11-22 17:19:54 1669137594 1.9421 2022-11-22 17:18:54 1669137534 1.9395 2022-11-22 17:17:54 1669137474 1.9342 2022-11-22 17:16:54 1669137414 1.9316 2022-11-22 17:15:54 1669137354 1.9411 2022-11-22 17:14:54 1669137294 1.9476 2022-11-22 17:13:54 1669137234 1.9509 2022-11-22 17:12:54 1669137174 1.9554 2022-11-22 17:11:54 1669137114 1.9661 2022-11-22 17:10:54 1669137054 1.9752 2022-11-22 17:09:54 1669136994 1.9844 2022-11-22 17:08:54 1669136934 1.9702 2022-11-22 17:07:55 1669136875 1.9560 2022-11-22 17:06:54 1669136814 1.9487 2022-11-22 17:05:54 1669136754 1.9521 2022-11-22 17:04:54 1669136694 1.9460 2022-11-22 17:03:54 1669136634 1.9427 2022-11-22 17:02:54 1669136574 1.9499 2022-11-22 17:01:54 1669136514 1.9408 2022-11-22 17:00:54 1669136454 1.9424 2022-11-22 16:59:54 1669136394 1.9417 2022-11-22 16:58:54 1669136334 1.9296 2022-11-22 16:57:54 1669136274 1.9284 2022-11-22 16:56:54 1669136214 1.9346 2022-11-22 16:55:54 1669136154 1.9384 2022-11-22 16:54:54 1669136094 1.9550 2022-11-22 16:53:54 1669136034 1.9587 2022-11-22 16:52:54 1669135974 1.9600 2022-11-22 16:51:54 1669135914 1.9603 2022-11-22 16:50:54 1669135854 1.9627 2022-11-22 16:49:54 1669135794 1.9569 2022-11-22 16:48:54 1669135734 1.9463 2022-11-22 16:47:54 1669135674 1.9472 2022-11-22 16:46:54 1669135614 1.9516 2022-11-22 16:45:54 1669135554 1.9535 2022-11-22 16:44:54 1669135494 1.9415 2022-11-22 16:43:54 1669135434 1.9467 2022-11-22 16:42:54 1669135374 1.9576 2022-11-22 16:41:54 1669135314 1.9677 2022-11-22 16:40:54 1669135254 1.9664 2022-11-22 16:39:54 1669135194 1.9698 2022-11-22 16:38:54 1669135134 1.9729 2022-11-22 16:37:54 1669135074 1.9666 2022-11-22 16:36:54 1669135014 1.9628 2022-11-22 16:35:54 1669134954 1.9636 2022-11-22 16:34:54 1669134894 1.9601 2022-11-22 16:33:54 1669134834 1.9516 2022-11-22 16:32:54 1669134774 1.9537 2022-11-22 16:31:55 1669134715 1.9597 2022-11-22 16:30:54 1669134654 1.9494 2022-11-22 16:29:54 1669134594 1.9585 2022-11-22 16:28:54 1669134534 1.9587 2022-11-22 16:27:54 1669134474 1.9622 2022-11-22 16:26:54 1669134414 1.9640 2022-11-22 16:25:54 1669134354 1.9591 2022-11-22 16:24:54 1669134294 1.9607 2022-11-22 16:23:54 1669134234 1.9635 2022-11-22 16:22:54 1669134174 1.9624 2022-11-22 16:21:54 1669134114 1.9650 2022-11-22 16:20:54 1669134054 1.9683 2022-11-22 16:19:54 1669133994 1.9714 2022-11-22 16:18:54 1669133934 1.9649 2022-11-22 16:17:54 1669133874 1.9591 2022-11-22 16:16:54 1669133814 1.9589 2022-11-22 16:15:54 1669133754 1.9509 2022-11-22 16:14:54 1669133694 1.9497 2022-11-22 16:13:54 1669133634 1.9509 2022-11-22 16:12:54 1669133574 1.9557 2022-11-22 16:11:54 1669133514 1.9602 2022-11-22 16:10:54 1669133454 1.9556 2022-11-22 16:09:54 1669133394 1.9547 2022-11-22 16:08:54 1669133334 1.9522 2022-11-22 16:07:54 1669133274 1.9493 2022-11-22 16:06:54 1669133214 1.9530 2022-11-22 16:05:54 1669133154 1.9476 2022-11-22 16:04:54 1669133094 1.9431 2022-11-22 16:03:54 1669133034 1.9366 2022-11-22 16:02:54 1669132974 1.9440 2022-11-22 16:01:54 1669132914 1.9620 2022-11-22 16:00:54 1669132854 1.9636 2022-11-22 15:59:54 1669132794 1.9601 2022-11-22 15:58:54 1669132734 1.9579 2022-11-22 15:57:54 1669132674 1.9511 2022-11-22 15:56:54 1669132614 1.9491 2022-11-22 15:55:54 1669132554 1.9485 2022-11-22 15:54:54 1669132494 1.9615 2022-11-22 15:53:54 1669132434 1.9708 2022-11-22 15:52:54 1669132374 1.9599 2022-11-22 15:51:54 1669132314 1.9608 2022-11-22 15:50:54 1669132254 1.9658 2022-11-22 15:49:54 1669132194 1.9707 2022-11-22 15:48:54 1669132134 1.9721 2022-11-22 15:47:54 1669132074 1.9624 2022-11-22 15:46:54 1669132014 1.9595 2022-11-22 15:45:54 1669131954 1.9569 2022-11-22 15:44:54 1669131894 1.9637 2022-11-22 15:43:54 1669131834 1.9543 2022-11-22 15:42:54 1669131774 1.9458 2022-11-22 15:41:54 1669131714 1.9367 2022-11-22 15:40:54 1669131654 1.9385 2022-11-22 15:39:54 1669131594 1.9378 2022-11-22 15:38:54 1669131534 1.9469 2022-11-22 15:37:54 1669131474 1.9503 2022-11-22 15:36:54 1669131414 1.9520 2022-11-22 15:35:54 1669131354 1.9591 2022-11-22 15:34:54 1669131294 1.9606 2022-11-22 15:33:54 1669131234 1.9616 2022-11-22 15:32:54 1669131174 1.9637 2022-11-22 15:31:54 1669131114 1.9586 2022-11-22 15:30:54 1669131054 1.9590 2022-11-22 15:29:53 1669130993 1.9525 2022-11-22 15:28:53 1669130933 1.9495 2022-11-22 15:27:53 1669130873 1.9543 2022-11-22 15:26:53 1669130813 1.9601 2022-11-22 15:25:53 1669130753 1.9610 2022-11-22 15:24:53 1669130693 1.9589 2022-11-22 15:23:53 1669130633 1.9568 2022-11-22 15:22:53 1669130573 1.9538 2022-11-22 15:21:53 1669130513 1.9563 2022-11-22 15:20:53 1669130453 1.9584 2022-11-22 15:19:53 1669130393 1.9564 2022-11-22 15:18:53 1669130333 1.9504 2022-11-22 15:17:53 1669130273 1.9504 2022-11-22 15:16:53 1669130213 1.9604 2022-11-22 15:15:53 1669130153 1.9716 2022-11-22 15:14:53 1669130093 1.9749 2022-11-22 15:13:53 1669130033 1.9670 2022-11-22 15:12:53 1669129973 1.9592 2022-11-22 15:11:53 1669129913 1.9530 2022-11-22 15:10:53 1669129853 1.9494 2022-11-22 15:09:53 1669129793 1.9400 2022-11-22 15:08:53 1669129733 1.9494 2022-11-22 15:07:53 1669129673 1.9555 2022-11-22 15:06:53 1669129613 1.9648 2022-11-22 15:05:53 1669129553 1.9540 2022-11-22 15:04:53 1669129493 1.9516 2022-11-22 15:03:53 1669129433 1.9564 2022-11-22 15:02:53 1669129373 1.9585 2022-11-22 15:01:53 1669129313 1.9638 2022-11-22 15:00:53 1669129253 1.9671 2022-11-22 14:59:53 1669129193 1.9749 2022-11-22 14:58:53 1669129133 1.9780 2022-11-22 14:57:53 1669129073 1.9764 2022-11-22 14:56:53 1669129013 1.9634 2022-11-22 14:55:53 1669128953 1.9539 2022-11-22 14:54:53 1669128893 1.9532 2022-11-22 14:53:53 1669128833 1.9521 2022-11-22 14:52:53 1669128773 1.9510 2022-11-22 14:51:53 1669128713 1.9518 2022-11-22 14:50:53 1669128653 1.9544 2022-11-22 14:49:53 1669128593 1.9540 2022-11-22 14:48:53 1669128533 1.9539 2022-11-22 14:47:53 1669128473 1.9471 2022-11-22 14:46:53 1669128413 1.9425 2022-11-22 14:45:53 1669128353 1.9556 2022-11-22 14:44:53 1669128293 1.9550 2022-11-22 14:43:53 1669128233 1.9492 2022-11-22 14:42:53 1669128173 1.9485 2022-11-22 14:41:53 1669128113 1.9560 2022-11-22 14:40:53 1669128053 1.9594 2022-11-22 14:39:53 1669127993 1.9611 2022-11-22 14:38:53 1669127933 1.9571 2022-11-22 14:37:53 1669127873 1.9549 2022-11-22 14:36:53 1669127813 1.9585 2022-11-22 14:35:53 1669127753 1.9622 2022-11-22 14:34:53 1669127693 1.9592 2022-11-22 14:33:53 1669127633 1.9582 2022-11-22 14:32:53 1669127573 1.9527 2022-11-22 14:31:53 1669127513 1.9535 2022-11-22 14:30:53 1669127453 1.9549 2022-11-22 14:29:53 1669127393 1.9563 2022-11-22 14:28:53 1669127333 1.9594 2022-11-22 14:27:53 1669127273 1.9580 2022-11-22 14:26:53 1669127213 1.9644 2022-11-22 14:25:53 1669127153 1.9614 2022-11-22 14:24:53 1669127093 1.9539 2022-11-22 14:23:53 1669127033 1.9567 2022-11-22 14:22:53 1669126973 1.9609 2022-11-22 14:21:53 1669126913 1.9588 2022-11-22 14:20:53 1669126853 1.9626 2022-11-22 14:19:53 1669126793 1.9583 2022-11-22 14:18:53 1669126733 1.9498 2022-11-22 14:17:53 1669126673 1.9424 2022-11-22 14:16:53 1669126613 1.9458 2022-11-22 14:15:53 1669126553 1.9481 2022-11-22 14:14:53 1669126493 1.9542 2022-11-22 14:13:53 1669126433 1.9575 2022-11-22 14:12:53 1669126373 1.9570 2022-11-22 14:11:53 1669126313 1.9512 2022-11-22 14:10:53 1669126253 1.9441 2022-11-22 14:09:53 1669126193 1.9397 2022-11-22 14:08:53 1669126133 1.9389 2022-11-22 14:07:53 1669126073 1.9447 2022-11-22 14:06:53 1669126013 1.9515 2022-11-22 14:05:53 1669125953 1.9529 2022-11-22 14:04:53 1669125893 1.9554 2022-11-22 14:03:53 1669125833 1.9632 2022-11-22 14:02:53 1669125773 1.9656 2022-11-22 14:01:53 1669125713 1.9694 2022-11-22 14:00:53 1669125653 1.9611 2022-11-22 13:59:53 1669125593 1.9587 2022-11-22 13:58:53 1669125533 1.9677 2022-11-22 13:57:53 1669125473 1.9584 2022-11-22 13:56:53 1669125413 1.9558 2022-11-22 13:55:53 1669125353 1.9484 2022-11-22 13:54:53 1669125293 1.9512 2022-11-22 13:53:53 1669125233 1.9463 2022-11-22 13:52:53 1669125173 1.9444 2022-11-22 13:51:53 1669125113 1.9424 2022-11-22 13:50:53 1669125053 1.9429 2022-11-22 13:49:53 1669124993 1.9450 2022-11-22 13:48:53 1669124933 1.9531 2022-11-22 13:47:53 1669124873 1.9562 2022-11-22 13:46:53 1669124813 1.9649 2022-11-22 13:45:53 1669124753 1.9614 2022-11-22 13:44:53 1669124693 1.9606 2022-11-22 13:43:53 1669124633 1.9565 2022-11-22 13:42:53 1669124573 1.9626 2022-11-22 13:41:53 1669124513 1.9608 2022-11-22 13:40:53 1669124453 1.9607 2022-11-22 13:39:53 1669124393 1.9585 2022-11-22 13:38:53 1669124333 1.9481 2022-11-22 13:37:53 1669124273 1.9398 2022-11-22 13:36:53 1669124213 1.9355 2022-11-22 13:35:53 1669124153 1.9384 2022-11-22 13:34:53 1669124093 1.9538 2022-11-22 13:33:53 1669124033 1.9608 2022-11-22 13:32:53 1669123973 1.9555 2022-11-22 13:31:53 1669123913 1.9592 2022-11-22 13:30:53 1669123853 1.9573 2022-11-22 13:29:53 1669123793 1.9454 2022-11-22 13:28:54 1669123734 1.9427 2022-11-22 13:27:53 1669123673 1.9380 2022-11-22 13:26:53 1669123613 1.9351 2022-11-22 13:25:53 1669123553 1.9387 2022-11-22 13:24:53 1669123493 1.9442 2022-11-22 13:23:53 1669123433 1.9489 2022-11-22 13:22:53 1669123373 1.9524 2022-11-22 13:21:53 1669123313 1.9583 2022-11-22 13:20:53 1669123253 1.9600 2022-11-22 13:19:53 1669123193 1.9666 2022-11-22 13:18:53 1669123133 1.9656 2022-11-22 13:17:53 1669123073 1.9671 2022-11-22 13:16:53 1669123013 1.9577 2022-11-22 13:15:53 1669122953 1.9558 2022-11-22 13:14:53 1669122893 1.9584 2022-11-22 13:13:53 1669122833 1.9447 2022-11-22 13:12:53 1669122773 1.9404 2022-11-22 13:11:53 1669122713 1.9488 2022-11-22 13:10:53 1669122653 1.9600 2022-11-22 13:09:53 1669122593 1.9581 2022-11-22 13:08:53 1669122533 1.9462 2022-11-22 13:07:53 1669122473 1.9412 2022-11-22 13:06:53 1669122413 1.9457 2022-11-22 13:05:53 1669122353 1.9573 2022-11-22 13:04:53 1669122293 1.9644 2022-11-22 13:03:53 1669122233 1.9693 2022-11-22 13:02:53 1669122173 1.9686 2022-11-22 13:01:53 1669122113 1.9710 2022-11-22 13:00:53 1669122053 1.9553 2022-11-22 12:59:53 1669121993 1.9424 2022-11-22 12:58:53 1669121933 1.9390 2022-11-22 12:57:53 1669121873 1.9428 2022-11-22 12:56:53 1669121813 1.9507 2022-11-22 12:55:53 1669121753 1.9576 2022-11-22 12:54:53 1669121693 1.9603 2022-11-22 12:53:53 1669121633 1.9591 2022-11-22 12:52:53 1669121573 1.9551 2022-11-22 12:51:53 1669121513 1.9597 2022-11-22 12:50:53 1669121453 1.9647 2022-11-22 12:49:53 1669121393 1.9658 2022-11-22 12:48:53 1669121333 1.9646 2022-11-22 12:47:53 1669121273 1.9587 2022-11-22 12:46:53 1669121213 1.9491 2022-11-22 12:45:53 1669121153 1.9371 2022-11-22 12:44:53 1669121093 1.9465 2022-11-22 12:43:53 1669121033 1.9454 2022-11-22 12:42:53 1669120973 1.9504 2022-11-22 12:41:53 1669120913 1.9531 2022-11-22 12:40:53 1669120853 1.9527 2022-11-22 12:39:53 1669120793 1.9516 2022-11-22 12:38:53 1669120733 1.9365 2022-11-22 12:37:53 1669120673 1.9400 2022-11-22 12:36:53 1669120613 1.9441 2022-11-22 12:35:53 1669120553 1.9442 2022-11-22 12:34:53 1669120493 1.9417 2022-11-22 12:33:53 1669120433 1.9371 2022-11-22 12:32:53 1669120373 1.9455 2022-11-22 12:31:53 1669120313 1.9623 2022-11-22 12:30:53 1669120253 1.9755 2022-11-22 12:29:53 1669120193 1.9776 2022-11-22 12:28:53 1669120133 1.9634 2022-11-22 12:27:53 1669120073 1.9499 2022-11-22 12:26:53 1669120013 1.9525 2022-11-22 12:25:53 1669119953 1.9472 2022-11-22 12:24:53 1669119893 1.9486 2022-11-22 12:23:53 1669119833 1.9491 2022-11-22 12:22:53 1669119773 1.9382 2022-11-22 12:21:53 1669119713 1.9394 2022-11-22 12:20:53 1669119653 1.9441 2022-11-22 12:19:53 1669119593 1.9361 2022-11-22 12:18:53 1669119533 1.9429 2022-11-22 12:17:53 1669119473 1.9513 2022-11-22 12:16:53 1669119413 1.9581 2022-11-22 12:15:53 1669119353 1.9603 2022-11-22 12:14:53 1669119293 1.9666 2022-11-22 12:13:53 1669119233 1.9675 2022-11-22 12:12:53 1669119173 1.9652 2022-11-22 12:11:53 1669119113 1.9644 2022-11-22 12:10:53 1669119053 1.9556 2022-11-22 12:09:53 1669118993 1.9507 2022-11-22 12:08:53 1669118933 1.9533 2022-11-22 12:07:53 1669118873 1.9417 2022-11-22 12:06:53 1669118813 1.9467 2022-11-22 12:05:53 1669118753 1.9483 2022-11-22 12:04:53 1669118693 1.9444 2022-11-22 12:03:53 1669118633 1.9456 2022-11-22 12:02:53 1669118573 1.9604 2022-11-22 12:01:53 1669118513 1.9662 2022-11-22 12:00:53 1669118453 1.9651 2022-11-22 11:59:53 1669118393 1.9647 2022-11-22 11:58:53 1669118333 1.9666 2022-11-22 11:57:53 1669118273 1.9643 2022-11-22 11:56:53 1669118213 1.9579 2022-11-22 11:55:53 1669118153 1.9431 2022-11-22 11:54:53 1669118093 1.9315 2022-11-22 11:53:53 1669118033 1.9308 2022-11-22 11:52:53 1669117973 1.9330 2022-11-22 11:51:53 1669117913 1.9397 2022-11-22 11:50:53 1669117853 1.9438 2022-11-22 11:49:53 1669117793 1.9397 2022-11-22 11:48:53 1669117733 1.9422 2022-11-22 11:47:53 1669117673 1.9408 2022-11-22 11:46:53 1669117613 1.9437 2022-11-22 11:45:53 1669117553 1.9446 2022-11-22 11:44:53 1669117493 1.9485 2022-11-22 11:43:53 1669117433 1.9493 2022-11-22 11:42:53 1669117373 1.9552 2022-11-22 11:41:53 1669117313 1.9586 2022-11-22 11:40:53 1669117253 1.9600 2022-11-22 11:39:53 1669117193 1.9513 2022-11-22 11:38:53 1669117133 1.9504 2022-11-22 11:37:53 1669117073 1.9529 2022-11-22 11:36:53 1669117013 1.9539 2022-11-22 11:35:53 1669116953 1.9518 2022-11-22 11:34:53 1669116893 1.9563 2022-11-22 11:33:53 1669116833 1.9525 2022-11-22 11:32:53 1669116773 1.9512 2022-11-22 11:31:53 1669116713 1.9567 2022-11-22 11:30:53 1669116653 1.9497 2022-11-22 11:29:53 1669116593 1.9392 2022-11-22 11:28:53 1669116533 1.9467 2022-11-22 11:27:53 1669116473 1.9459 2022-11-22 11:26:53 1669116413 1.9450 2022-11-22 11:25:53 1669116353 1.9396 2022-11-22 11:24:53 1669116293 1.9373 2022-11-22 11:23:53 1669116233 1.9355 2022-11-22 11:22:53 1669116173 1.9374 2022-11-22 11:21:53 1669116113 1.9370 2022-11-22 11:20:53 1669116053 1.9444 2022-11-22 11:19:53 1669115993 1.9464 2022-11-22 11:18:53 1669115933 1.9393 2022-11-22 11:17:53 1669115873 1.9459 2022-11-22 11:16:53 1669115813 1.9479 2022-11-22 11:15:53 1669115753 1.9515 2022-11-22 11:14:53 1669115693 1.9586 2022-11-22 11:13:53 1669115633 1.9607 2022-11-22 11:12:53 1669115573 1.9605 2022-11-22 11:11:53 1669115513 1.9543 2022-11-22 11:10:53 1669115453 1.9532 2022-11-22 11:09:53 1669115393 1.9455 2022-11-22 11:08:53 1669115333 1.9477 2022-11-22 11:07:53 1669115273 1.9476 2022-11-22 11:06:53 1669115213 1.9470 2022-11-22 11:05:53 1669115153 1.9443 2022-11-22 11:04:53 1669115093 1.9422 2022-11-22 11:03:53 1669115033 1.9410 2022-11-22 11:02:53 1669114973 1.9549 2022-11-22 11:01:53 1669114913 1.9561 2022-11-22 11:00:53 1669114853 1.9464 2022-11-22 10:59:53 1669114793 1.9425 2022-11-22 10:58:53 1669114733 1.9362 2022-11-22 10:57:53 1669114673 1.9448 2022-11-22 10:56:53 1669114613 1.9590 2022-11-22 10:55:53 1669114553 1.9680 2022-11-22 10:54:53 1669114493 1.9766 2022-11-22 10:53:53 1669114433 1.9701 2022-11-22 10:52:53 1669114373 1.9624 2022-11-22 10:51:53 1669114313 1.9504 2022-11-22 10:50:53 1669114253 1.9464 2022-11-22 10:49:53 1669114193 1.9434 2022-11-22 10:48:53 1669114133 1.9390 2022-11-22 10:47:53 1669114073 1.9315 2022-11-22 10:46:53 1669114013 1.9372 2022-11-22 10:45:53 1669113953 1.9371 2022-11-22 10:44:53 1669113893 1.9406 2022-11-22 10:43:53 1669113833 1.9430 2022-11-22 10:42:53 1669113773 1.9436 2022-11-22 10:41:53 1669113713 1.9439 2022-11-22 10:40:53 1669113653 1.9423 2022-11-22 10:39:53 1669113593 1.9383 2022-11-22 10:38:53 1669113533 1.9470 2022-11-22 10:37:53 1669113473 1.9440 2022-11-22 10:36:53 1669113413 1.9511 2022-11-22 10:35:53 1669113353 1.9543 2022-11-22 10:34:53 1669113293 1.9538 2022-11-22 10:33:53 1669113233 1.9456 2022-11-22 10:32:53 1669113173 1.9399 2022-11-22 10:31:53 1669113113 1.9403 2022-11-22 10:30:53 1669113053 1.9482 2022-11-22 10:29:53 1669112993 1.9472 2022-11-22 10:28:53 1669112933 1.9515 2022-11-22 10:27:53 1669112873 1.9536 2022-11-22 10:26:53 1669112813 1.9496 2022-11-22 10:25:53 1669112753 1.9366 2022-11-22 10:24:53 1669112693 1.9326 2022-11-22 10:23:53 1669112633 1.9342 2022-11-22 10:22:53 1669112573 1.9423 2022-11-22 10:21:53 1669112513 1.9420 2022-11-22 10:20:53 1669112453 1.9431 2022-11-22 10:19:53 1669112393 1.9451 2022-11-22 10:18:53 1669112333 1.9470 2022-11-22 10:17:53 1669112273 1.9463 2022-11-22 10:16:53 1669112213 1.9491 2022-11-22 10:15:53 1669112153 1.9543 2022-11-22 10:14:53 1669112093 1.9517 2022-11-22 10:13:53 1669112033 1.9515 2022-11-22 10:12:53 1669111973 1.9482 2022-11-22 10:11:53 1669111913 1.9493 2022-11-22 10:10:53 1669111853 1.9516 2022-11-22 10:09:53 1669111793 1.9738 2022-11-22 10:08:53 1669111733 1.9778 2022-11-22 10:07:53 1669111673 1.9705 2022-11-22 10:06:53 1669111613 1.9612 2022-11-22 10:05:53 1669111553 1.9560 2022-11-22 10:04:53 1669111493 1.9527 2022-11-22 10:03:53 1669111433 1.9442 2022-11-22 10:02:53 1669111373 1.9313 2022-11-22 10:01:53 1669111313 1.9264 2022-11-22 10:00:53 1669111253 1.9220 2022-11-22 09:59:53 1669111193 1.9280 2022-11-22 09:58:53 1669111133 1.9333 2022-11-22 09:57:53 1669111073 1.9421 2022-11-22 09:56:53 1669111013 1.9397 2022-11-22 09:55:53 1669110953 1.9382 2022-11-22 09:54:53 1669110893 1.9445 2022-11-22 09:53:53 1669110833 1.9494 2022-11-22 09:52:53 1669110773 1.9543 2022-11-22 09:51:53 1669110713 1.9462 2022-11-22 09:50:53 1669110653 1.9386 2022-11-22 09:49:53 1669110593 1.9549 2022-11-22 09:48:53 1669110533 1.9647 2022-11-22 09:47:53 1669110473 1.9633 2022-11-22 09:46:53 1669110413 1.9551 2022-11-22 09:45:53 1669110353 1.9539 2022-11-22 09:44:53 1669110293 1.9546 2022-11-22 09:43:53 1669110233 1.9461 2022-11-22 09:42:53 1669110173 1.9465 2022-11-22 09:41:53 1669110113 1.9458 2022-11-22 09:40:53 1669110053 1.9541 2022-11-22 09:39:53 1669109993 1.9487 2022-11-22 09:38:53 1669109933 1.9360 2022-11-22 09:37:53 1669109873 1.9298 2022-11-22 09:36:53 1669109813 1.9261 2022-11-22 09:35:53 1669109753 1.9363 2022-11-22 09:34:53 1669109693 1.9369 2022-11-22 09:33:54 1669109634 1.9387 2022-11-22 09:32:53 1669109573 1.9426 2022-11-22 09:31:53 1669109513 1.9462 2022-11-22 09:30:53 1669109453 1.9414 2022-11-22 09:29:53 1669109393 1.9492 2022-11-22 09:28:53 1669109333 1.9454 2022-11-22 09:27:53 1669109273 1.9403 2022-11-22 09:26:53 1669109213 1.9430 2022-11-22 09:25:53 1669109153 1.9431 2022-11-22 09:24:53 1669109093 1.9425 2022-11-22 09:23:53 1669109033 1.9371 2022-11-22 09:22:53 1669108973 1.9364 2022-11-22 09:21:53 1669108913 1.9456 2022-11-22 09:20:53 1669108853 1.9561 2022-11-22 09:19:53 1669108793 1.9551 2022-11-22 09:18:53 1669108733 1.9570 2022-11-22 09:17:53 1669108673 1.9613 2022-11-22 09:16:53 1669108613 1.9617 2022-11-22 09:15:53 1669108553 1.9538 2022-11-22 09:14:53 1669108493 1.9604 2022-11-22 09:13:53 1669108433 1.9508 2022-11-22 09:12:53 1669108373 1.9389 2022-11-22 09:11:53 1669108313 1.9394 2022-11-22 09:10:53 1669108253 1.9459 2022-11-22 09:09:53 1669108193 1.9482 2022-11-22 09:08:53 1669108133 1.9437 2022-11-22 09:07:53 1669108073 1.9399 2022-11-22 09:06:53 1669108013 1.9376 2022-11-22 09:05:53 1669107953 1.9448 2022-11-22 09:04:53 1669107893 1.9454 2022-11-22 09:03:53 1669107833 1.9476 2022-11-22 09:02:53 1669107773 1.9426 2022-11-22 09:01:53 1669107713 1.9388 2022-11-22 09:00:53 1669107653 1.9386 2022-11-22 08:59:53 1669107593 1.9420 2022-11-22 08:58:53 1669107533 1.9483 2022-11-22 08:57:53 1669107473 1.9477 2022-11-22 08:56:53 1669107413 1.9452 2022-11-22 08:55:53 1669107353 1.9479 2022-11-22 08:54:53 1669107293 1.9549 2022-11-22 08:53:53 1669107233 1.9554 2022-11-22 08:52:53 1669107173 1.9610 2022-11-22 08:51:53 1669107113 1.9623 2022-11-22 08:50:53 1669107053 1.9532 2022-11-22 08:49:53 1669106993 1.9565 2022-11-22 08:48:53 1669106933 1.9532 2022-11-22 08:47:53 1669106873 1.9375 2022-11-22 08:46:53 1669106813 1.9304 2022-11-22 08:45:53 1669106753 1.9325 2022-11-22 08:44:53 1669106693 1.9340 2022-11-22 08:43:53 1669106633 1.9289 2022-11-22 08:42:53 1669106573 1.9273 2022-11-22 08:41:53 1669106513 1.9358 2022-11-22 08:40:53 1669106453 1.9328 2022-11-22 08:39:53 1669106393 1.9335 2022-11-22 08:38:53 1669106333 1.9371 2022-11-22 08:37:53 1669106273 1.9402 2022-11-22 08:36:53 1669106213 1.9515 2022-11-22 08:35:53 1669106153 1.9535 2022-11-22 08:34:53 1669106093 1.9498 2022-11-22 08:33:53 1669106033 1.9509 2022-11-22 08:32:53 1669105973 1.9492 2022-11-22 08:31:53 1669105913 1.9422 2022-11-22 08:30:53 1669105853 1.9421 2022-11-22 08:29:53 1669105793 1.9399 2022-11-22 08:28:53 1669105733 1.9341 2022-11-22 08:27:53 1669105673 1.9331 2022-11-22 08:26:53 1669105613 1.9358 2022-11-22 08:25:53 1669105553 1.9432 2022-11-22 08:24:53 1669105493 1.9504 2022-11-22 08:23:53 1669105433 1.9517 2022-11-22 08:22:53 1669105373 1.9609 2022-11-22 08:21:53 1669105313 1.9592 2022-11-22 08:20:53 1669105253 1.9463 2022-11-22 08:19:53 1669105193 1.9352 2022-11-22 08:18:53 1669105133 1.9330 2022-11-22 08:17:53 1669105073 1.9441 2022-11-22 08:16:53 1669105013 1.9322 2022-11-22 08:15:53 1669104953 1.9368 2022-11-22 08:14:53 1669104893 1.9445 2022-11-22 08:13:53 1669104833 1.9499 2022-11-22 08:12:53 1669104773 1.9593 2022-11-22 08:11:53 1669104713 1.9652 2022-11-22 08:10:53 1669104653 1.9609 2022-11-22 08:09:53 1669104593 1.9535 2022-11-22 08:08:53 1669104533 1.9478 2022-11-22 08:07:53 1669104473 1.9420 2022-11-22 08:06:53 1669104413 1.9393 2022-11-22 08:05:53 1669104353 1.9406 2022-11-22 08:04:53 1669104293 1.9420 2022-11-22 08:03:53 1669104233 1.9390 2022-11-22 08:02:53 1669104173 1.9487 2022-11-22 08:01:53 1669104113 1.9413 2022-11-22 08:00:53 1669104053 1.9327 2022-11-22 07:59:53 1669103993 1.9420 2022-11-22 07:58:53 1669103933 1.9507 2022-11-22 07:57:53 1669103873 1.9561 2022-11-22 07:56:53 1669103813 1.9387 2022-11-22 07:55:53 1669103753 1.9450 2022-11-22 07:54:53 1669103693 1.9426 2022-11-22 07:53:53 1669103633 1.9478 2022-11-22 07:52:53 1669103573 1.9454 2022-11-22 07:51:53 1669103513 1.9469 2022-11-22 07:50:53 1669103453 1.9412 2022-11-22 07:49:53 1669103393 1.9470 2022-11-22 07:48:53 1669103333 1.9475 2022-11-22 07:47:53 1669103273 1.9410 2022-11-22 07:46:53 1669103213 1.9366 2022-11-22 07:45:53 1669103153 1.9475 2022-11-22 07:44:53 1669103093 1.9469 2022-11-22 07:43:53 1669103033 1.9472 2022-11-22 07:42:53 1669102973 1.9455 2022-11-22 07:41:53 1669102913 1.9442 2022-11-22 07:40:54 1669102854 1.9456 2022-11-22 07:39:53 1669102793 1.9446 2022-11-22 07:38:53 1669102733 1.9536 2022-11-22 07:37:53 1669102673 1.9613 2022-11-22 07:36:53 1669102613 1.9432 2022-11-22 07:35:53 1669102553 1.9312 2022-11-22 07:34:53 1669102493 1.9257 2022-11-22 07:33:53 1669102433 1.9252 2022-11-22 07:32:53 1669102373 1.9234 2022-11-22 07:31:53 1669102313 1.9346 2022-11-22 07:30:53 1669102253 1.9374 2022-11-22 07:29:53 1669102193 1.9424 2022-11-22 07:28:53 1669102133 1.9547 2022-11-22 07:27:53 1669102073 1.9623 2022-11-22 07:26:53 1669102013 1.9646 2022-11-22 07:25:53 1669101953 1.9490 2022-11-22 07:24:53 1669101893 1.9507 2022-11-22 07:23:53 1669101833 1.9551 2022-11-22 07:22:53 1669101773 1.9433 2022-11-22 07:21:53 1669101713 1.9500 2022-11-22 07:20:53 1669101653 1.9384 2022-11-22 07:19:53 1669101593 1.9346 2022-11-22 07:18:53 1669101533 1.9364 2022-11-22 07:17:53 1669101473 1.9441 2022-11-22 07:16:53 1669101413 1.9588 2022-11-22 07:15:53 1669101353 1.9556 2022-11-22 07:14:53 1669101293 1.9673 2022-11-22 07:13:53 1669101233 1.9601 2022-11-22 07:12:53 1669101173 1.9499 2022-11-22 07:11:53 1669101113 1.9387 2022-11-22 07:10:53 1669101053 1.9338 2022-11-22 07:09:53 1669100993 1.9365 2022-11-22 07:08:53 1669100933 1.9389 2022-11-22 07:07:53 1669100873 1.9311 2022-11-22 07:06:53 1669100813 1.9313 2022-11-22 07:05:53 1669100753 1.9421 2022-11-22 07:04:53 1669100693 1.9536 2022-11-22 07:03:53 1669100633 1.9517 2022-11-22 07:02:53 1669100573 1.9475 2022-11-22 07:01:53 1669100513 1.9436 2022-11-22 07:00:53 1669100453 1.9438 2022-11-22 06:59:53 1669100393 1.9499 2022-11-22 06:58:53 1669100333 1.9462 2022-11-22 06:57:53 1669100273 1.9407 2022-11-22 06:56:53 1669100213 1.9411 2022-11-22 06:55:53 1669100153 1.9388 2022-11-22 06:54:53 1669100093 1.9400 2022-11-22 06:53:53 1669100033 1.9465 2022-11-22 06:52:53 1669099973 1.9498 2022-11-22 06:51:53 1669099913 1.9511 2022-11-22 06:50:53 1669099853 1.9422 2022-11-22 06:49:53 1669099793 1.9400 2022-11-22 06:48:53 1669099733 1.9424 2022-11-22 06:47:53 1669099673 1.9499 2022-11-22 06:46:53 1669099613 1.9489 2022-11-22 06:45:53 1669099553 1.9562 2022-11-22 06:44:53 1669099493 1.9539 2022-11-22 06:43:53 1669099433 1.9624 2022-11-22 06:42:53 1669099373 1.9602 2022-11-22 06:41:53 1669099313 1.9581 2022-11-22 06:40:53 1669099253 1.9498 2022-11-22 06:39:53 1669099193 1.9422 2022-11-22 06:38:53 1669099133 1.9464 2022-11-22 06:37:53 1669099073 1.9431 2022-11-22 06:36:53 1669099013 1.9516 2022-11-22 06:35:53 1669098953 1.9522 2022-11-22 06:34:53 1669098893 1.9519 2022-11-22 06:33:53 1669098833 1.9433 2022-11-22 06:32:53 1669098773 1.9394 2022-11-22 06:31:53 1669098713 1.9396 2022-11-22 06:30:53 1669098653 1.9464 2022-11-22 06:29:53 1669098593 1.9469 2022-11-22 06:28:53 1669098533 1.9548 2022-11-22 06:27:53 1669098473 1.9579 2022-11-22 06:26:53 1669098413 1.9614 2022-11-22 06:25:53 1669098353 1.9636 2022-11-22 06:24:53 1669098293 1.9617 2022-11-22 06:23:53 1669098233 1.9547 2022-11-22 06:22:53 1669098173 1.9448 2022-11-22 06:21:53 1669098113 1.9422 2022-11-22 06:20:53 1669098053 1.9449 2022-11-22 06:19:53 1669097993 1.9437 2022-11-22 06:18:53 1669097933 1.9466 2022-11-22 06:17:53 1669097873 1.9461 2022-11-22 06:16:53 1669097813 1.9414 2022-11-22 06:15:53 1669097753 1.9432 2022-11-22 06:14:53 1669097693 1.9410 2022-11-22 06:13:53 1669097633 1.9298 2022-11-22 06:12:53 1669097573 1.9240 2022-11-22 06:11:53 1669097513 1.9305 2022-11-22 06:10:53 1669097453 1.9334 2022-11-22 06:09:53 1669097393 1.9349 2022-11-22 06:08:53 1669097333 1.9298 2022-11-22 06:07:53 1669097273 1.9344 2022-11-22 06:06:53 1669097213 1.9462 2022-11-22 06:05:53 1669097153 1.9420 2022-11-22 06:04:53 1669097093 1.9361 2022-11-22 06:03:53 1669097033 1.9426 2022-11-22 06:02:53 1669096973 1.9533 2022-11-22 06:01:53 1669096913 1.9509 2022-11-22 06:00:53 1669096853 1.9597 2022-11-22 05:59:53 1669096793 1.9686 2022-11-22 05:58:53 1669096733 1.9633 2022-11-22 05:57:53 1669096673 1.9612 2022-11-22 05:56:53 1669096613 1.9574 2022-11-22 05:55:53 1669096553 1.9437 2022-11-22 05:54:53 1669096493 1.9465 2022-11-22 05:53:53 1669096433 1.9515 2022-11-22 05:52:53 1669096373 1.9538 2022-11-22 05:51:53 1669096313 1.9502 2022-11-22 05:50:53 1669096253 1.9514 2022-11-22 05:49:53 1669096193 1.9477 2022-11-22 05:48:53 1669096133 1.9381 2022-11-22 05:47:53 1669096073 1.9320 2022-11-22 05:46:53 1669096013 1.9260 2022-11-22 05:45:53 1669095953 1.9379 2022-11-22 05:44:53 1669095893 1.9420 2022-11-22 05:43:53 1669095833 1.9389 2022-11-22 05:42:53 1669095773 1.9442 2022-11-22 05:41:53 1669095713 1.9460 2022-11-22 05:40:53 1669095653 1.9464 2022-11-22 05:39:53 1669095593 1.9624 2022-11-22 05:38:53 1669095533 1.9692 2022-11-22 05:37:53 1669095473 1.9623 2022-11-22 05:36:53 1669095413 1.9510 2022-11-22 05:35:53 1669095353 1.9374 2022-11-22 05:34:53 1669095293 1.9387 2022-11-22 05:33:53 1669095233 1.9392 2022-11-22 05:32:53 1669095173 1.9366 2022-11-22 05:31:53 1669095113 1.9331 2022-11-22 05:30:53 1669095053 1.9422 2022-11-22 05:29:53 1669094993 1.9429 2022-11-22 05:28:53 1669094933 1.9366 2022-11-22 05:27:53 1669094873 1.9408 2022-11-22 05:26:53 1669094813 1.9497 2022-11-22 05:25:53 1669094753 1.9549 2022-11-22 05:24:53 1669094693 1.9506 2022-11-22 05:23:53 1669094633 1.9460 2022-11-22 05:22:53 1669094573 1.9514 2022-11-22 05:21:53 1669094513 1.9634 2022-11-22 05:20:53 1669094453 1.9657 2022-11-22 05:19:53 1669094393 1.9556 2022-11-22 05:18:53 1669094333 1.9497 2022-11-22 05:17:53 1669094273 1.9432 2022-11-22 05:16:53 1669094213 1.9448 2022-11-22 05:15:53 1669094153 1.9531 2022-11-22 05:14:53 1669094093 1.9532 2022-11-22 05:13:53 1669094033 1.9405 2022-11-22 05:12:53 1669093973 1.9366 2022-11-22 05:11:53 1669093913 1.9398 2022-11-22 05:10:53 1669093853 1.9355 2022-11-22 05:09:53 1669093793 1.9387 2022-11-22 05:08:53 1669093733 1.9457 2022-11-22 05:07:53 1669093673 1.9529 2022-11-22 05:06:53 1669093613 1.9442 2022-11-22 05:05:53 1669093553 1.9455 2022-11-22 05:04:53 1669093493 1.9480 2022-11-22 05:03:53 1669093433 1.9552 2022-11-22 05:02:53 1669093373 1.9593 2022-11-22 05:01:54 1669093314 1.9612 2022-11-22 05:00:53 1669093253 1.9600 2022-11-22 04:59:53 1669093193 1.9589 2022-11-22 04:58:53 1669093133 1.9468 2022-11-22 04:57:53 1669093073 1.9388 2022-11-22 04:56:53 1669093013 1.9286 2022-11-22 04:55:53 1669092953 1.9223 2022-11-22 04:54:53 1669092893 1.9313 2022-11-22 04:53:53 1669092833 1.9472 2022-11-22 04:52:53 1669092773 1.9590 2022-11-22 04:51:53 1669092713 1.9514 2022-11-22 04:50:53 1669092653 1.9487 2022-11-22 04:49:53 1669092593 1.9559 2022-11-22 04:48:53 1669092533 1.9584 2022-11-22 04:47:53 1669092473 1.9483 2022-11-22 04:46:53 1669092413 1.9475 2022-11-22 04:45:53 1669092353 1.9457 2022-11-22 04:44:53 1669092293 1.9369 2022-11-22 04:43:53 1669092233 1.9432 2022-11-22 04:42:53 1669092173 1.9475 2022-11-22 04:41:53 1669092113 1.9499 2022-11-22 04:40:53 1669092053 1.9522 2022-11-22 04:39:53 1669091993 1.9644 2022-11-22 04:38:53 1669091933 1.9645 2022-11-22 04:37:53 1669091873 1.9521 2022-11-22 04:36:53 1669091813 1.9450 2022-11-22 04:35:53 1669091753 1.9431 2022-11-22 04:34:53 1669091693 1.9497 2022-11-22 04:33:53 1669091633 1.9507 2022-11-22 04:32:53 1669091573 1.9539 2022-11-22 04:31:53 1669091513 1.9556 2022-11-22 04:30:53 1669091453 1.9559 2022-11-22 04:29:53 1669091393 1.9487 2022-11-22 04:28:53 1669091333 1.9452 2022-11-22 04:27:53 1669091273 1.9382 2022-11-22 04:26:53 1669091213 1.9310 2022-11-22 04:25:53 1669091153 1.9367 2022-11-22 04:24:53 1669091093 1.9434 2022-11-22 04:23:53 1669091033 1.9481 2022-11-22 04:22:53 1669090973 1.9477 2022-11-22 04:21:53 1669090913 1.9404 2022-11-22 04:20:53 1669090853 1.9414 2022-11-22 04:19:53 1669090793 1.9386 2022-11-22 04:18:53 1669090733 1.9378 2022-11-22 04:17:53 1669090673 1.9441 2022-11-22 04:16:54 1669090614 1.9504 2022-11-22 04:15:53 1669090553 1.9413 2022-11-22 04:14:53 1669090493 1.9303 2022-11-22 04:13:53 1669090433 1.9233 2022-11-22 04:12:53 1669090373 1.9245 2022-11-22 04:11:53 1669090313 1.9293 2022-11-22 04:10:53 1669090253 1.9394 2022-11-22 04:09:53 1669090193 1.9352 2022-11-22 04:08:53 1669090133 1.9413 2022-11-22 04:07:53 1669090073 1.9521 2022-11-22 04:06:53 1669090013 1.9601 2022-11-22 04:05:53 1669089953 1.9602 2022-11-22 04:04:53 1669089893 1.9641 2022-11-22 04:03:53 1669089833 1.9571 2022-11-22 04:02:53 1669089773 1.9489 2022-11-22 04:01:53 1669089713 1.9502 2022-11-22 04:00:53 1669089653 1.9515 2022-11-22 03:59:53 1669089593 1.9519 2022-11-22 03:58:53 1669089533 1.9518 2022-11-22 03:57:53 1669089473 1.9491 2022-11-22 03:56:53 1669089413 1.9454 2022-11-22 03:55:53 1669089353 1.9415 2022-11-22 03:54:53 1669089293 1.9417 2022-11-22 03:53:53 1669089233 1.9381 2022-11-22 03:52:53 1669089173 1.9437 2022-11-22 03:51:53 1669089113 1.9497 2022-11-22 03:50:53 1669089053 1.9519 2022-11-22 03:49:53 1669088993 1.9546 2022-11-22 03:48:53 1669088933 1.9530 2022-11-22 03:47:53 1669088873 1.9521 2022-11-22 03:46:53 1669088813 1.9497 2022-11-22 03:45:53 1669088753 1.9517 2022-11-22 03:44:53 1669088693 1.9551 2022-11-22 03:43:53 1669088633 1.9477 2022-11-22 03:42:53 1669088573 1.9419 2022-11-22 03:41:53 1669088513 1.9370 2022-11-22 03:40:53 1669088453 1.9395 2022-11-22 03:39:53 1669088393 1.9427 2022-11-22 03:38:53 1669088333 1.9403 2022-11-22 03:37:53 1669088273 1.9356 2022-11-22 03:36:53 1669088213 1.9367 2022-11-22 03:35:53 1669088153 1.9343 2022-11-22 03:34:53 1669088093 1.9301 2022-11-22 03:33:53 1669088033 1.9417 2022-11-22 03:32:53 1669087973 1.9512 2022-11-22 03:31:53 1669087913 1.9553 2022-11-22 03:30:53 1669087853 1.9577 2022-11-22 03:29:53 1669087793 1.9566 2022-11-22 03:28:53 1669087733 1.9506 2022-11-22 03:27:53 1669087673 1.9460 2022-11-22 03:26:53 1669087613 1.9374 2022-11-22 03:25:53 1669087553 1.9418 2022-11-22 03:24:53 1669087493 1.9382 2022-11-22 03:23:53 1669087433 1.9453 2022-11-22 03:22:53 1669087373 1.9521 2022-11-22 03:21:53 1669087313 1.9575 2022-11-22 03:20:53 1669087253 1.9537 2022-11-22 03:19:53 1669087193 1.9540 2022-11-22 03:18:53 1669087133 1.9514 2022-11-22 03:17:53 1669087073 1.9543 2022-11-22 03:16:53 1669087013 1.9499 2022-11-22 03:15:53 1669086953 1.9442 2022-11-22 03:14:53 1669086893 1.9400 2022-11-22 03:13:53 1669086833 1.9421 2022-11-22 03:12:53 1669086773 1.9458 2022-11-22 03:11:53 1669086713 1.9585 2022-11-22 03:10:53 1669086653 1.9596 2022-11-22 03:09:53 1669086593 1.9494 2022-11-22 03:08:53 1669086533 1.9433 2022-11-22 03:07:53 1669086473 1.9454 2022-11-22 03:06:53 1669086413 1.9411 2022-11-22 03:05:53 1669086353 1.9441 2022-11-22 03:04:53 1669086293 1.9478 2022-11-22 03:03:53 1669086233 1.9494 2022-11-22 03:02:53 1669086173 1.9466 2022-11-22 03:01:53 1669086113 1.9373 2022-11-22 03:00:53 1669086053 1.9414 2022-11-22 02:59:53 1669085993 1.9443 2022-11-22 02:58:53 1669085933 1.9460 2022-11-22 02:57:53 1669085873 1.9485 2022-11-22 02:56:53 1669085813 1.9556 2022-11-22 02:55:53 1669085753 1.9519 2022-11-22 02:54:53 1669085693 1.9432 2022-11-22 02:53:53 1669085633 1.9396 2022-11-22 02:52:53 1669085573 1.9404 2022-11-22 02:51:53 1669085513 1.9476 2022-11-22 02:50:53 1669085453 1.9472 2022-11-22 02:49:53 1669085393 1.9478 2022-11-22 02:48:53 1669085333 1.9464 2022-11-22 02:47:53 1669085273 1.9472 2022-11-22 02:46:53 1669085213 1.9327 2022-11-22 02:45:53 1669085153 1.9378 2022-11-22 02:44:53 1669085093 1.9471 2022-11-22 02:43:53 1669085033 1.9488 2022-11-22 02:42:53 1669084973 1.9459 2022-11-22 02:41:53 1669084913 1.9394 2022-11-22 02:40:53 1669084853 1.9442 2022-11-22 02:39:53 1669084793 1.9538 2022-11-22 02:38:53 1669084733 1.9604 2022-11-22 02:37:53 1669084673 1.9580 2022-11-22 02:36:53 1669084613 1.9453 2022-11-22 02:35:53 1669084553 1.9340 2022-11-22 02:34:53 1669084493 1.9429 2022-11-22 02:33:53 1669084433 1.9500 2022-11-22 02:32:53 1669084373 1.9419 2022-11-22 02:31:53 1669084313 1.9347 2022-11-22 02:30:53 1669084253 1.9267 2022-11-22 02:29:53 1669084193 1.9315 2022-11-22 02:28:53 1669084133 1.9455 2022-11-22 02:27:53 1669084073 1.9486 2022-11-22 02:26:53 1669084013 1.9510 2022-11-22 02:25:53 1669083953 1.9595 2022-11-22 02:24:53 1669083893 1.9551 2022-11-22 02:23:53 1669083833 1.9575 2022-11-22 02:22:53 1669083773 1.9626 2022-11-22 02:21:53 1669083713 1.9624 2022-11-22 02:20:53 1669083653 1.9520 2022-11-22 02:19:53 1669083593 1.9509 2022-11-22 02:18:53 1669083533 1.9465 2022-11-22 02:17:53 1669083473 1.9415 2022-11-22 02:16:53 1669083413 1.9473 2022-11-22 02:15:53 1669083353 1.9484 2022-11-22 02:14:53 1669083293 1.9516 2022-11-22 02:13:53 1669083233 1.9539 2022-11-22 02:12:53 1669083173 1.9572 2022-11-22 02:11:53 1669083113 1.9619 2022-11-22 02:10:53 1669083053 1.9593 2022-11-22 02:09:53 1669082993 1.9577 2022-11-22 02:08:53 1669082933 1.9460 2022-11-22 02:07:53 1669082873 1.9390 2022-11-22 02:06:53 1669082813 1.9401 2022-11-22 02:05:53 1669082753 1.9376 2022-11-22 02:04:53 1669082693 1.9337 2022-11-22 02:03:53 1669082633 1.9369 2022-11-22 02:02:53 1669082573 1.9424 2022-11-22 02:01:53 1669082513 1.9446 2022-11-22 02:00:53 1669082453 1.9427 2022-11-22 01:59:53 1669082393 1.9411 2022-11-22 01:58:53 1669082333 1.9490 2022-11-22 01:57:53 1669082273 1.9536 2022-11-22 01:56:53 1669082213 1.9484 2022-11-22 01:55:53 1669082153 1.9515 2022-11-22 01:54:53 1669082093 1.9543 2022-11-22 01:53:53 1669082033 1.9543 2022-11-22 01:52:53 1669081973 1.9584 2022-11-22 01:51:53 1669081913 1.9639 2022-11-22 01:50:53 1669081853 1.9614 2022-11-22 01:49:53 1669081793 1.9530 2022-11-22 01:48:53 1669081733 1.9464 2022-11-22 01:47:53 1669081673 1.9394 2022-11-22 01:46:53 1669081613 1.9355 2022-11-22 01:45:53 1669081553 1.9388 2022-11-22 01:44:53 1669081493 1.9386 2022-11-22 01:43:53 1669081433 1.9450 2022-11-22 01:42:53 1669081373 1.9436 2022-11-22 01:41:53 1669081313 1.9500 2022-11-22 01:40:53 1669081253 1.9487 2022-11-22 01:39:53 1669081193 1.9478 2022-11-22 01:38:53 1669081133 1.9359 2022-11-22 01:37:53 1669081073 1.9326 2022-11-22 01:36:53 1669081013 1.9364 2022-11-22 01:35:53 1669080953 1.9398 2022-11-22 01:34:53 1669080893 1.9427 2022-11-22 01:33:53 1669080833 1.9543 2022-11-22 01:32:53 1669080773 1.9572 2022-11-22 01:31:53 1669080713 1.9618 2022-11-22 01:30:53 1669080653 1.9581 2022-11-22 01:29:53 1669080593 1.9434 2022-11-22 01:28:53 1669080533 1.9476 2022-11-22 01:27:53 1669080473 1.9420 2022-11-22 01:26:53 1669080413 1.9488 2022-11-22 01:25:53 1669080353 1.9529 2022-11-22 01:24:53 1669080293 1.9519 2022-11-22 01:23:53 1669080233 1.9500 2022-11-22 01:22:53 1669080173 1.9492 2022-11-22 01:21:53 1669080113 1.9509 2022-11-22 01:20:53 1669080053 1.9517 2022-11-22 01:19:53 1669079993 1.9542 2022-11-22 01:18:53 1669079933 1.9543 2022-11-22 01:17:53 1669079873 1.9586 2022-11-22 01:16:53 1669079813 1.9551 2022-11-22 01:15:53 1669079753 1.9511 2022-11-22 01:14:53 1669079693 1.9491 2022-11-22 01:13:53 1669079633 1.9554 2022-11-22 01:12:53 1669079573 1.9579 2022-11-22 01:11:53 1669079513 1.9554 2022-11-22 01:10:53 1669079453 1.9504 2022-11-22 01:09:53 1669079393 1.9519 2022-11-22 01:08:53 1669079333 1.9416 2022-11-22 01:07:53 1669079273 1.9361 2022-11-22 01:06:53 1669079213 1.9328 2022-11-22 01:05:53 1669079153 1.9253 2022-11-22 01:04:53 1669079093 1.9299 2022-11-22 01:03:53 1669079033 1.9313 2022-11-22 01:02:53 1669078973 1.9372 2022-11-22 01:01:53 1669078913 1.9472 2022-11-22 01:00:53 1669078853 1.9581 2022-11-22 00:59:53 1669078793 1.9645 2022-11-22 00:58:53 1669078733 1.9655 2022-11-22 00:57:53 1669078673 1.9660 2022-11-22 00:56:53 1669078613 1.9660 2022-11-22 00:55:53 1669078553 1.9613 2022-11-22 00:54:53 1669078493 1.9544 2022-11-22 00:53:53 1669078433 1.9492 2022-11-22 00:52:53 1669078373 1.9472 2022-11-22 00:51:53 1669078313 1.9497 2022-11-22 00:50:53 1669078253 1.9465 2022-11-22 00:49:53 1669078193 1.9467 2022-11-22 00:48:53 1669078133 1.9487 2022-11-22 00:47:53 1669078073 1.9408 2022-11-22 00:46:53 1669078013 1.9318 2022-11-22 00:45:53 1669077953 1.9343 2022-11-22 00:44:53 1669077893 1.9408 2022-11-22 00:43:53 1669077833 1.9398 2022-11-22 00:42:53 1669077773 1.9419 2022-11-22 00:41:53 1669077713 1.9505 2022-11-22 00:40:53 1669077653 1.9624 2022-11-22 00:39:54 1669077594 1.9701 2022-11-22 00:38:53 1669077533 1.9651 2022-11-22 00:37:53 1669077473 1.9612 2022-11-22 00:36:53 1669077413 1.9565 2022-11-22 00:35:53 1669077353 1.9544 2022-11-22 00:34:53 1669077293 1.9471 2022-11-22 00:33:53 1669077233 1.9464 2022-11-22 00:32:53 1669077173 1.9458 2022-11-22 00:31:53 1669077113 1.9496 2022-11-22 00:30:53 1669077053 1.9557 2022-11-22 00:29:53 1669076993 1.9520 2022-11-22 00:28:53 1669076933 1.9481 2022-11-22 00:27:53 1669076873 1.9473 2022-11-22 00:26:53 1669076813 1.9474 2022-11-22 00:25:53 1669076753 1.9461 2022-11-22 00:24:53 1669076693 1.9434 2022-11-22 00:23:53 1669076633 1.9460 2022-11-22 00:22:53 1669076573 1.9541 2022-11-22 00:21:53 1669076513 1.9598 2022-11-22 00:20:53 1669076453 1.9560 2022-11-22 00:19:53 1669076393 1.9505 2022-11-22 00:18:53 1669076333 1.9465 2022-11-22 00:17:53 1669076273 1.9416 2022-11-22 00:16:53 1669076213 1.9444 2022-11-22 00:15:53 1669076153 1.9473 2022-11-22 00:14:53 1669076093 1.9549 2022-11-22 00:13:53 1669076033 1.9544 2022-11-22 00:12:53 1669075973 1.9614 2022-11-22 00:11:53 1669075913 1.9559 2022-11-22 00:10:53 1669075853 1.9477 2022-11-22 00:09:53 1669075793 1.9390 2022-11-22 00:08:53 1669075733 1.9362 2022-11-22 00:07:53 1669075673 1.9355 2022-11-22 00:06:53 1669075613 1.9391 2022-11-22 00:05:53 1669075553 1.9484 2022-11-22 00:04:53 1669075493 1.9503 2022-11-22 00:03:53 1669075433 1.9494 2022-11-22 00:02:53 1669075373 1.9569 2022-11-22 00:01:53 1669075313 1.9574 2022-11-22 00:00:53 1669075253 1.9513