#Date Unixtime Value #------------------------------------------------- 2022-11-20 23:59:52 1668988792 1.9691 2022-11-20 23:58:52 1668988732 1.9734 2022-11-20 23:57:52 1668988672 1.9542 2022-11-20 23:56:52 1668988612 1.9488 2022-11-20 23:55:52 1668988552 1.9500 2022-11-20 23:54:52 1668988492 1.9554 2022-11-20 23:53:52 1668988432 1.9551 2022-11-20 23:52:52 1668988372 1.9493 2022-11-20 23:51:52 1668988312 1.9465 2022-11-20 23:50:52 1668988252 1.9506 2022-11-20 23:49:52 1668988192 1.9466 2022-11-20 23:48:52 1668988132 1.9478 2022-11-20 23:47:52 1668988072 1.9438 2022-11-20 23:46:52 1668988012 1.9510 2022-11-20 23:45:52 1668987952 1.9428 2022-11-20 23:44:52 1668987892 1.9377 2022-11-20 23:43:52 1668987832 1.9435 2022-11-20 23:42:52 1668987772 1.9488 2022-11-20 23:41:52 1668987712 1.9631 2022-11-20 23:40:52 1668987652 1.9662 2022-11-20 23:39:52 1668987592 1.9674 2022-11-20 23:38:52 1668987532 1.9597 2022-11-20 23:37:52 1668987472 1.9564 2022-11-20 23:36:52 1668987412 1.9459 2022-11-20 23:35:52 1668987352 1.9473 2022-11-20 23:34:52 1668987292 1.9606 2022-11-20 23:33:52 1668987232 1.9658 2022-11-20 23:32:52 1668987172 1.9568 2022-11-20 23:31:52 1668987112 1.9394 2022-11-20 23:30:52 1668987052 1.9345 2022-11-20 23:29:52 1668986992 1.9424 2022-11-20 23:28:52 1668986932 1.9513 2022-11-20 23:27:52 1668986872 1.9608 2022-11-20 23:26:52 1668986812 1.9609 2022-11-20 23:25:52 1668986752 1.9761 2022-11-20 23:24:52 1668986692 1.9830 2022-11-20 23:23:52 1668986632 1.9622 2022-11-20 23:22:52 1668986572 1.9492 2022-11-20 23:21:52 1668986512 1.9486 2022-11-20 23:20:52 1668986452 1.9495 2022-11-20 23:19:52 1668986392 1.9422 2022-11-20 23:18:52 1668986332 1.9386 2022-11-20 23:17:52 1668986272 1.9349 2022-11-20 23:16:52 1668986212 1.9364 2022-11-20 23:15:52 1668986152 1.9344 2022-11-20 23:14:52 1668986092 1.9320 2022-11-20 23:13:52 1668986032 1.9345 2022-11-20 23:12:52 1668985972 1.9545 2022-11-20 23:11:52 1668985912 1.9593 2022-11-20 23:10:52 1668985852 1.9601 2022-11-20 23:09:52 1668985792 1.9606 2022-11-20 23:08:52 1668985732 1.9614 2022-11-20 23:07:52 1668985672 1.9636 2022-11-20 23:06:52 1668985612 1.9578 2022-11-20 23:05:52 1668985552 1.9526 2022-11-20 23:04:52 1668985492 1.9611 2022-11-20 23:03:52 1668985432 1.9590 2022-11-20 23:02:52 1668985372 1.9634 2022-11-20 23:01:52 1668985312 1.9660 2022-11-20 23:00:52 1668985252 1.9645 2022-11-20 22:59:52 1668985192 1.9622 2022-11-20 22:58:52 1668985132 1.9549 2022-11-20 22:57:52 1668985072 1.9529 2022-11-20 22:56:52 1668985012 1.9514 2022-11-20 22:55:52 1668984952 1.9513 2022-11-20 22:54:52 1668984892 1.9511 2022-11-20 22:53:52 1668984832 1.9567 2022-11-20 22:52:52 1668984772 1.9616 2022-11-20 22:51:52 1668984712 1.9668 2022-11-20 22:50:52 1668984652 1.9701 2022-11-20 22:49:52 1668984592 1.9608 2022-11-20 22:48:52 1668984532 1.9557 2022-11-20 22:47:52 1668984472 1.9420 2022-11-20 22:46:52 1668984412 1.9293 2022-11-20 22:45:52 1668984352 1.9384 2022-11-20 22:44:52 1668984292 1.9545 2022-11-20 22:43:52 1668984232 1.9608 2022-11-20 22:42:52 1668984172 1.9598 2022-11-20 22:41:52 1668984112 1.9522 2022-11-20 22:40:52 1668984052 1.9482 2022-11-20 22:39:52 1668983992 1.9468 2022-11-20 22:38:52 1668983932 1.9476 2022-11-20 22:37:52 1668983872 1.9498 2022-11-20 22:36:52 1668983812 1.9521 2022-11-20 22:35:52 1668983752 1.9557 2022-11-20 22:34:52 1668983692 1.9509 2022-11-20 22:33:52 1668983632 1.9493 2022-11-20 22:32:52 1668983572 1.9508 2022-11-20 22:31:52 1668983512 1.9579 2022-11-20 22:30:52 1668983452 1.9686 2022-11-20 22:29:52 1668983392 1.9716 2022-11-20 22:28:52 1668983332 1.9775 2022-11-20 22:27:52 1668983272 1.9770 2022-11-20 22:26:52 1668983212 1.9743 2022-11-20 22:25:52 1668983152 1.9666 2022-11-20 22:24:52 1668983092 1.9599 2022-11-20 22:23:52 1668983032 1.9515 2022-11-20 22:22:52 1668982972 1.9504 2022-11-20 22:21:52 1668982912 1.9463 2022-11-20 22:20:52 1668982852 1.9434 2022-11-20 22:19:52 1668982792 1.9346 2022-11-20 22:18:52 1668982732 1.9354 2022-11-20 22:17:52 1668982672 1.9413 2022-11-20 22:16:52 1668982612 1.9471 2022-11-20 22:15:52 1668982552 1.9508 2022-11-20 22:14:52 1668982492 1.9533 2022-11-20 22:13:52 1668982432 1.9648 2022-11-20 22:12:52 1668982372 1.9623 2022-11-20 22:11:52 1668982312 1.9607 2022-11-20 22:10:52 1668982252 1.9624 2022-11-20 22:09:52 1668982192 1.9612 2022-11-20 22:08:52 1668982132 1.9613 2022-11-20 22:07:52 1668982072 1.9571 2022-11-20 22:06:52 1668982012 1.9540 2022-11-20 22:05:52 1668981952 1.9346 2022-11-20 22:04:52 1668981892 1.9217 2022-11-20 22:03:52 1668981832 1.9274 2022-11-20 22:02:52 1668981772 1.9485 2022-11-20 22:01:52 1668981712 1.9543 2022-11-20 22:00:52 1668981652 1.9450 2022-11-20 21:59:52 1668981592 1.9548 2022-11-20 21:58:52 1668981532 1.9584 2022-11-20 21:57:52 1668981472 1.9576 2022-11-20 21:56:52 1668981412 1.9575 2022-11-20 21:55:52 1668981352 1.9694 2022-11-20 21:54:52 1668981292 1.9798 2022-11-20 21:53:52 1668981232 1.9831 2022-11-20 21:52:52 1668981172 1.9805 2022-11-20 21:51:52 1668981112 1.9682 2022-11-20 21:50:52 1668981052 1.9600 2022-11-20 21:49:52 1668980992 1.9505 2022-11-20 21:48:52 1668980932 1.9538 2022-11-20 21:47:52 1668980872 1.9513 2022-11-20 21:46:52 1668980812 1.9463 2022-11-20 21:45:52 1668980752 1.9483 2022-11-20 21:44:52 1668980692 1.9472 2022-11-20 21:43:52 1668980632 1.9500 2022-11-20 21:42:52 1668980572 1.9420 2022-11-20 21:41:52 1668980512 1.9382 2022-11-20 21:40:52 1668980452 1.9400 2022-11-20 21:39:52 1668980392 1.9378 2022-11-20 21:38:52 1668980332 1.9476 2022-11-20 21:37:52 1668980272 1.9556 2022-11-20 21:36:52 1668980212 1.9624 2022-11-20 21:35:52 1668980152 1.9631 2022-11-20 21:34:52 1668980092 1.9553 2022-11-20 21:33:52 1668980032 1.9475 2022-11-20 21:32:52 1668979972 1.9480 2022-11-20 21:31:52 1668979912 1.9387 2022-11-20 21:30:52 1668979852 1.9467 2022-11-20 21:29:52 1668979792 1.9608 2022-11-20 21:28:52 1668979732 1.9544 2022-11-20 21:27:52 1668979672 1.9515 2022-11-20 21:26:52 1668979612 1.9542 2022-11-20 21:25:52 1668979552 1.9579 2022-11-20 21:24:52 1668979492 1.9588 2022-11-20 21:23:52 1668979432 1.9533 2022-11-20 21:22:52 1668979372 1.9546 2022-11-20 21:21:52 1668979312 1.9554 2022-11-20 21:20:52 1668979252 1.9646 2022-11-20 21:19:52 1668979192 1.9623 2022-11-20 21:18:52 1668979132 1.9556 2022-11-20 21:17:52 1668979072 1.9568 2022-11-20 21:16:52 1668979012 1.9702 2022-11-20 21:15:52 1668978952 1.9772 2022-11-20 21:14:52 1668978892 1.9710 2022-11-20 21:13:52 1668978832 1.9672 2022-11-20 21:12:52 1668978772 1.9556 2022-11-20 21:11:52 1668978712 1.9516 2022-11-20 21:10:52 1668978652 1.9428 2022-11-20 21:09:52 1668978592 1.9437 2022-11-20 21:08:52 1668978532 1.9445 2022-11-20 21:07:52 1668978472 1.9397 2022-11-20 21:06:52 1668978412 1.9362 2022-11-20 21:05:52 1668978352 1.9444 2022-11-20 21:04:52 1668978292 1.9497 2022-11-20 21:03:52 1668978232 1.9558 2022-11-20 21:02:52 1668978172 1.9559 2022-11-20 21:01:52 1668978112 1.9495 2022-11-20 21:00:52 1668978052 1.9465 2022-11-20 20:59:52 1668977992 1.9538 2022-11-20 20:58:52 1668977932 1.9728 2022-11-20 20:57:52 1668977872 1.9802 2022-11-20 20:56:52 1668977812 1.9668 2022-11-20 20:55:52 1668977752 1.9516 2022-11-20 20:54:52 1668977692 1.9440 2022-11-20 20:53:52 1668977632 1.9408 2022-11-20 20:52:52 1668977572 1.9407 2022-11-20 20:51:52 1668977512 1.9516 2022-11-20 20:50:52 1668977452 1.9466 2022-11-20 20:49:52 1668977392 1.9449 2022-11-20 20:48:52 1668977332 1.9464 2022-11-20 20:47:52 1668977272 1.9440 2022-11-20 20:46:52 1668977212 1.9458 2022-11-20 20:45:52 1668977152 1.9448 2022-11-20 20:44:52 1668977092 1.9450 2022-11-20 20:43:52 1668977032 1.9515 2022-11-20 20:42:52 1668976972 1.9576 2022-11-20 20:41:52 1668976912 1.9698 2022-11-20 20:40:52 1668976852 1.9757 2022-11-20 20:39:52 1668976792 1.9786 2022-11-20 20:38:52 1668976732 1.9842 2022-11-20 20:37:52 1668976672 1.9692 2022-11-20 20:36:52 1668976612 1.9563 2022-11-20 20:35:52 1668976552 1.9574 2022-11-20 20:34:52 1668976492 1.9639 2022-11-20 20:33:52 1668976432 1.9670 2022-11-20 20:32:52 1668976372 1.9500 2022-11-20 20:31:52 1668976312 1.9559 2022-11-20 20:30:52 1668976252 1.9506 2022-11-20 20:29:52 1668976192 1.9403 2022-11-20 20:28:52 1668976132 1.9414 2022-11-20 20:27:52 1668976072 1.9450 2022-11-20 20:26:52 1668976012 1.9528 2022-11-20 20:25:52 1668975952 1.9728 2022-11-20 20:24:52 1668975892 1.9797 2022-11-20 20:23:52 1668975832 1.9702 2022-11-20 20:22:52 1668975772 1.9574 2022-11-20 20:21:52 1668975712 1.9449 2022-11-20 20:20:52 1668975652 1.9559 2022-11-20 20:19:52 1668975592 1.9593 2022-11-20 20:18:52 1668975532 1.9495 2022-11-20 20:17:52 1668975472 1.9476 2022-11-20 20:16:52 1668975412 1.9571 2022-11-20 20:15:52 1668975352 1.9581 2022-11-20 20:14:52 1668975292 1.9616 2022-11-20 20:13:52 1668975232 1.9566 2022-11-20 20:12:52 1668975172 1.9501 2022-11-20 20:11:52 1668975112 1.9531 2022-11-20 20:10:52 1668975052 1.9565 2022-11-20 20:09:52 1668974992 1.9571 2022-11-20 20:08:52 1668974932 1.9528 2022-11-20 20:07:52 1668974872 1.9522 2022-11-20 20:06:52 1668974812 1.9499 2022-11-20 20:05:52 1668974752 1.9563 2022-11-20 20:04:52 1668974692 1.9588 2022-11-20 20:03:52 1668974632 1.9533 2022-11-20 20:02:52 1668974572 1.9528 2022-11-20 20:01:52 1668974512 1.9493 2022-11-20 20:00:52 1668974452 1.9556 2022-11-20 19:59:52 1668974392 1.9540 2022-11-20 19:58:52 1668974332 1.9450 2022-11-20 19:57:52 1668974272 1.9443 2022-11-20 19:56:52 1668974212 1.9488 2022-11-20 19:55:52 1668974152 1.9551 2022-11-20 19:54:52 1668974092 1.9550 2022-11-20 19:53:52 1668974032 1.9565 2022-11-20 19:52:52 1668973972 1.9724 2022-11-20 19:51:52 1668973912 1.9640 2022-11-20 19:50:52 1668973852 1.9634 2022-11-20 19:49:52 1668973792 1.9711 2022-11-20 19:48:52 1668973732 1.9563 2022-11-20 19:47:52 1668973672 1.9461 2022-11-20 19:46:52 1668973612 1.9412 2022-11-20 19:45:52 1668973552 1.9445 2022-11-20 19:44:52 1668973492 1.9459 2022-11-20 19:43:52 1668973432 1.9662 2022-11-20 19:42:52 1668973372 1.9692 2022-11-20 19:41:52 1668973312 1.9628 2022-11-20 19:40:52 1668973252 1.9582 2022-11-20 19:39:52 1668973192 1.9525 2022-11-20 19:38:52 1668973132 1.9578 2022-11-20 19:37:52 1668973072 1.9547 2022-11-20 19:36:52 1668973012 1.9549 2022-11-20 19:35:52 1668972952 1.9604 2022-11-20 19:34:52 1668972892 1.9682 2022-11-20 19:33:52 1668972832 1.9641 2022-11-20 19:32:52 1668972772 1.9584 2022-11-20 19:31:52 1668972712 1.9525 2022-11-20 19:30:52 1668972652 1.9474 2022-11-20 19:29:52 1668972592 1.9415 2022-11-20 19:28:52 1668972532 1.9432 2022-11-20 19:27:52 1668972472 1.9547 2022-11-20 19:26:52 1668972412 1.9536 2022-11-20 19:25:52 1668972352 1.9445 2022-11-20 19:24:52 1668972292 1.9397 2022-11-20 19:23:52 1668972232 1.9405 2022-11-20 19:22:52 1668972172 1.9410 2022-11-20 19:21:52 1668972112 1.9441 2022-11-20 19:20:52 1668972052 1.9418 2022-11-20 19:19:52 1668971992 1.9612 2022-11-20 19:18:52 1668971932 1.9755 2022-11-20 19:17:52 1668971872 1.9746 2022-11-20 19:16:52 1668971812 1.9614 2022-11-20 19:15:52 1668971752 1.9462 2022-11-20 19:14:52 1668971692 1.9464 2022-11-20 19:13:52 1668971632 1.9491 2022-11-20 19:12:52 1668971572 1.9521 2022-11-20 19:11:52 1668971512 1.9517 2022-11-20 19:10:52 1668971452 1.9578 2022-11-20 19:09:52 1668971392 1.9604 2022-11-20 19:08:52 1668971332 1.9558 2022-11-20 19:07:52 1668971272 1.9538 2022-11-20 19:06:52 1668971212 1.9587 2022-11-20 19:05:52 1668971152 1.9692 2022-11-20 19:04:52 1668971092 1.9631 2022-11-20 19:03:52 1668971032 1.9544 2022-11-20 19:02:52 1668970972 1.9446 2022-11-20 19:01:52 1668970912 1.9314 2022-11-20 19:00:52 1668970852 1.9393 2022-11-20 18:59:52 1668970792 1.9623 2022-11-20 18:58:52 1668970732 1.9531 2022-11-20 18:57:52 1668970672 1.9534 2022-11-20 18:56:52 1668970612 1.9489 2022-11-20 18:55:52 1668970552 1.9443 2022-11-20 18:54:52 1668970492 1.9508 2022-11-20 18:53:52 1668970432 1.9580 2022-11-20 18:52:52 1668970372 1.9653 2022-11-20 18:51:52 1668970312 1.9646 2022-11-20 18:50:52 1668970252 1.9645 2022-11-20 18:49:52 1668970192 1.9570 2022-11-20 18:48:52 1668970132 1.9516 2022-11-20 18:47:52 1668970072 1.9421 2022-11-20 18:46:52 1668970012 1.9492 2022-11-20 18:45:52 1668969952 1.9539 2022-11-20 18:44:52 1668969892 1.9596 2022-11-20 18:43:52 1668969832 1.9622 2022-11-20 18:42:52 1668969772 1.9632 2022-11-20 18:41:52 1668969712 1.9586 2022-11-20 18:40:52 1668969652 1.9562 2022-11-20 18:39:52 1668969592 1.9627 2022-11-20 18:38:52 1668969532 1.9650 2022-11-20 18:37:52 1668969472 1.9583 2022-11-20 18:36:52 1668969412 1.9469 2022-11-20 18:35:52 1668969352 1.9445 2022-11-20 18:34:52 1668969292 1.9483 2022-11-20 18:33:52 1668969232 1.9540 2022-11-20 18:32:52 1668969172 1.9527 2022-11-20 18:31:52 1668969112 1.9547 2022-11-20 18:30:52 1668969052 1.9545 2022-11-20 18:29:52 1668968992 1.9595 2022-11-20 18:28:52 1668968932 1.9745 2022-11-20 18:27:52 1668968872 1.9709 2022-11-20 18:26:52 1668968812 1.9553 2022-11-20 18:25:52 1668968752 1.9579 2022-11-20 18:24:52 1668968692 1.9549 2022-11-20 18:23:52 1668968632 1.9631 2022-11-20 18:22:52 1668968572 1.9572 2022-11-20 18:21:52 1668968512 1.9719 2022-11-20 18:20:52 1668968452 1.9752 2022-11-20 18:19:52 1668968392 1.9564 2022-11-20 18:18:52 1668968332 1.9526 2022-11-20 18:17:52 1668968272 1.9558 2022-11-20 18:16:52 1668968212 1.9451 2022-11-20 18:15:52 1668968152 1.9394 2022-11-20 18:14:52 1668968092 1.9384 2022-11-20 18:13:52 1668968032 1.9476 2022-11-20 18:12:52 1668967972 1.9576 2022-11-20 18:11:52 1668967912 1.9643 2022-11-20 18:10:52 1668967852 1.9499 2022-11-20 18:09:52 1668967792 1.9446 2022-11-20 18:08:52 1668967732 1.9541 2022-11-20 18:07:52 1668967672 1.9680 2022-11-20 18:06:52 1668967612 1.9772 2022-11-20 18:05:52 1668967552 1.9756 2022-11-20 18:04:52 1668967492 1.9811 2022-11-20 18:03:52 1668967432 1.9788 2022-11-20 18:02:52 1668967372 1.9645 2022-11-20 18:01:52 1668967312 1.9465 2022-11-20 18:00:52 1668967252 1.9489 2022-11-20 17:59:52 1668967192 1.9484 2022-11-20 17:58:53 1668967133 1.9515 2022-11-20 17:57:52 1668967072 1.9554 2022-11-20 17:56:52 1668967012 1.9632 2022-11-20 17:55:52 1668966952 1.9551 2022-11-20 17:54:52 1668966892 1.9560 2022-11-20 17:53:52 1668966832 1.9498 2022-11-20 17:52:52 1668966772 1.9465 2022-11-20 17:51:52 1668966712 1.9441 2022-11-20 17:50:52 1668966652 1.9527 2022-11-20 17:49:52 1668966592 1.9568 2022-11-20 17:48:52 1668966532 1.9637 2022-11-20 17:47:52 1668966472 1.9676 2022-11-20 17:46:52 1668966412 1.9690 2022-11-20 17:45:52 1668966352 1.9742 2022-11-20 17:44:52 1668966292 1.9817 2022-11-20 17:43:52 1668966232 1.9834 2022-11-20 17:42:52 1668966172 1.9718 2022-11-20 17:41:52 1668966112 1.9625 2022-11-20 17:40:52 1668966052 1.9558 2022-11-20 17:39:52 1668965992 1.9512 2022-11-20 17:38:52 1668965932 1.9419 2022-11-20 17:37:52 1668965872 1.9410 2022-11-20 17:36:52 1668965812 1.9459 2022-11-20 17:35:52 1668965752 1.9555 2022-11-20 17:34:52 1668965692 1.9707 2022-11-20 17:33:52 1668965632 1.9798 2022-11-20 17:32:52 1668965572 1.9632 2022-11-20 17:31:52 1668965512 1.9554 2022-11-20 17:30:52 1668965452 1.9556 2022-11-20 17:29:52 1668965392 1.9602 2022-11-20 17:28:52 1668965332 1.9533 2022-11-20 17:27:52 1668965272 1.9488 2022-11-20 17:26:52 1668965212 1.9523 2022-11-20 17:25:52 1668965152 1.9550 2022-11-20 17:24:52 1668965092 1.9604 2022-11-20 17:23:52 1668965032 1.9736 2022-11-20 17:22:52 1668964972 1.9759 2022-11-20 17:21:52 1668964912 1.9770 2022-11-20 17:20:52 1668964852 1.9821 2022-11-20 17:19:52 1668964792 1.9730 2022-11-20 17:18:52 1668964732 1.9714 2022-11-20 17:17:52 1668964672 1.9669 2022-11-20 17:16:52 1668964612 1.9609 2022-11-20 17:15:52 1668964552 1.9530 2022-11-20 17:14:52 1668964492 1.9454 2022-11-20 17:13:52 1668964432 1.9482 2022-11-20 17:12:52 1668964372 1.9568 2022-11-20 17:11:52 1668964312 1.9746 2022-11-20 17:10:52 1668964252 1.9711 2022-11-20 17:09:52 1668964192 1.9727 2022-11-20 17:08:52 1668964132 1.9601 2022-11-20 17:07:52 1668964072 1.9507 2022-11-20 17:06:52 1668964012 1.9465 2022-11-20 17:05:52 1668963952 1.9517 2022-11-20 17:04:52 1668963892 1.9581 2022-11-20 17:03:52 1668963832 1.9660 2022-11-20 17:02:52 1668963772 1.9719 2022-11-20 17:01:52 1668963712 1.9789 2022-11-20 17:00:52 1668963652 1.9742 2022-11-20 16:59:52 1668963592 1.9731 2022-11-20 16:58:52 1668963532 1.9764 2022-11-20 16:57:52 1668963472 1.9721 2022-11-20 16:56:52 1668963412 1.9689 2022-11-20 16:55:52 1668963352 1.9562 2022-11-20 16:54:52 1668963292 1.9421 2022-11-20 16:53:52 1668963232 1.9397 2022-11-20 16:52:52 1668963172 1.9423 2022-11-20 16:51:52 1668963112 1.9468 2022-11-20 16:50:52 1668963052 1.9595 2022-11-20 16:49:52 1668962992 1.9580 2022-11-20 16:48:52 1668962932 1.9569 2022-11-20 16:47:52 1668962872 1.9594 2022-11-20 16:46:52 1668962812 1.9435 2022-11-20 16:45:52 1668962752 1.9441 2022-11-20 16:44:52 1668962692 1.9557 2022-11-20 16:43:52 1668962632 1.9532 2022-11-20 16:42:52 1668962572 1.9504 2022-11-20 16:41:52 1668962512 1.9516 2022-11-20 16:40:52 1668962452 1.9426 2022-11-20 16:39:52 1668962392 1.9424 2022-11-20 16:38:52 1668962332 1.9479 2022-11-20 16:37:52 1668962272 1.9533 2022-11-20 16:36:52 1668962212 1.9722 2022-11-20 16:35:52 1668962152 1.9747 2022-11-20 16:34:52 1668962092 1.9844 2022-11-20 16:33:52 1668962032 1.9841 2022-11-20 16:32:52 1668961972 1.9756 2022-11-20 16:31:52 1668961912 1.9585 2022-11-20 16:30:52 1668961852 1.9565 2022-11-20 16:29:52 1668961792 1.9666 2022-11-20 16:28:52 1668961732 1.9848 2022-11-20 16:27:52 1668961672 1.9797 2022-11-20 16:26:52 1668961612 1.9709 2022-11-20 16:25:52 1668961552 1.9683 2022-11-20 16:24:52 1668961492 1.9696 2022-11-20 16:23:52 1668961432 1.9593 2022-11-20 16:22:52 1668961372 1.9544 2022-11-20 16:21:52 1668961312 1.9553 2022-11-20 16:20:52 1668961252 1.9524 2022-11-20 16:19:52 1668961192 1.9590 2022-11-20 16:18:52 1668961132 1.9541 2022-11-20 16:17:52 1668961072 1.9487 2022-11-20 16:16:52 1668961012 1.9565 2022-11-20 16:15:52 1668960952 1.9588 2022-11-20 16:14:52 1668960892 1.9594 2022-11-20 16:13:52 1668960832 1.9806 2022-11-20 16:12:52 1668960772 1.9726 2022-11-20 16:11:52 1668960712 1.9604 2022-11-20 16:10:52 1668960652 1.9558 2022-11-20 16:09:52 1668960592 1.9608 2022-11-20 16:08:52 1668960532 1.9538 2022-11-20 16:07:52 1668960472 1.9526 2022-11-20 16:06:52 1668960412 1.9546 2022-11-20 16:05:52 1668960352 1.9644 2022-11-20 16:04:52 1668960292 1.9606 2022-11-20 16:03:52 1668960232 1.9624 2022-11-20 16:02:52 1668960172 1.9629 2022-11-20 16:01:52 1668960112 1.9713 2022-11-20 16:00:52 1668960052 1.9713 2022-11-20 15:59:52 1668959992 1.9775 2022-11-20 15:58:52 1668959932 1.9708 2022-11-20 15:57:52 1668959872 1.9623 2022-11-20 15:56:52 1668959812 1.9456 2022-11-20 15:55:52 1668959752 1.9467 2022-11-20 15:54:52 1668959692 1.9489 2022-11-20 15:53:52 1668959632 1.9502 2022-11-20 15:52:52 1668959572 1.9523 2022-11-20 15:51:52 1668959512 1.9578 2022-11-20 15:50:52 1668959452 1.9651 2022-11-20 15:49:52 1668959392 1.9688 2022-11-20 15:48:52 1668959332 1.9564 2022-11-20 15:47:52 1668959272 1.9561 2022-11-20 15:46:52 1668959212 1.9574 2022-11-20 15:45:52 1668959152 1.9673 2022-11-20 15:44:52 1668959092 1.9742 2022-11-20 15:43:52 1668959032 1.9697 2022-11-20 15:42:52 1668958972 1.9636 2022-11-20 15:41:52 1668958912 1.9738 2022-11-20 15:40:52 1668958852 1.9851 2022-11-20 15:39:52 1668958792 1.9797 2022-11-20 15:38:52 1668958732 1.9802 2022-11-20 15:37:52 1668958672 1.9822 2022-11-20 15:36:52 1668958612 1.9666 2022-11-20 15:35:52 1668958552 1.9533 2022-11-20 15:34:52 1668958492 1.9466 2022-11-20 15:33:52 1668958432 1.9480 2022-11-20 15:32:52 1668958372 1.9491 2022-11-20 15:31:52 1668958312 1.9552 2022-11-20 15:30:52 1668958252 1.9621 2022-11-20 15:29:52 1668958192 1.9614 2022-11-20 15:28:52 1668958132 1.9617 2022-11-20 15:27:52 1668958072 1.9648 2022-11-20 15:26:52 1668958012 1.9663 2022-11-20 15:25:52 1668957952 1.9684 2022-11-20 15:24:52 1668957892 1.9733 2022-11-20 15:23:52 1668957832 1.9743 2022-11-20 15:22:52 1668957772 1.9720 2022-11-20 15:21:52 1668957712 1.9666 2022-11-20 15:20:52 1668957652 1.9620 2022-11-20 15:19:52 1668957592 1.9504 2022-11-20 15:18:52 1668957532 1.9525 2022-11-20 15:17:52 1668957472 1.9547 2022-11-20 15:16:52 1668957412 1.9581 2022-11-20 15:15:52 1668957352 1.9648 2022-11-20 15:14:52 1668957292 1.9697 2022-11-20 15:13:52 1668957232 1.9631 2022-11-20 15:12:52 1668957172 1.9627 2022-11-20 15:11:52 1668957112 1.9653 2022-11-20 15:10:52 1668957052 1.9632 2022-11-20 15:09:52 1668956992 1.9582 2022-11-20 15:08:53 1668956933 1.9534 2022-11-20 15:07:52 1668956872 1.9585 2022-11-20 15:06:52 1668956812 1.9560 2022-11-20 15:05:52 1668956752 1.9642 2022-11-20 15:04:52 1668956692 1.9720 2022-11-20 15:03:52 1668956632 1.9662 2022-11-20 15:02:52 1668956572 1.9614 2022-11-20 15:01:52 1668956512 1.9595 2022-11-20 15:00:52 1668956452 1.9585 2022-11-20 14:59:52 1668956392 1.9689 2022-11-20 14:58:52 1668956332 1.9766 2022-11-20 14:57:52 1668956272 1.9720 2022-11-20 14:56:52 1668956212 1.9712 2022-11-20 14:55:52 1668956152 1.9718 2022-11-20 14:54:52 1668956092 1.9683 2022-11-20 14:53:52 1668956032 1.9681 2022-11-20 14:52:52 1668955972 1.9705 2022-11-20 14:51:52 1668955912 1.9654 2022-11-20 14:50:52 1668955852 1.9731 2022-11-20 14:49:52 1668955792 1.9669 2022-11-20 14:48:52 1668955732 1.9659 2022-11-20 14:47:52 1668955672 1.9651 2022-11-20 14:46:52 1668955612 1.9540 2022-11-20 14:45:52 1668955552 1.9514 2022-11-20 14:44:52 1668955492 1.9505 2022-11-20 14:43:52 1668955432 1.9493 2022-11-20 14:42:52 1668955372 1.9457 2022-11-20 14:41:52 1668955312 1.9534 2022-11-20 14:40:52 1668955252 1.9561 2022-11-20 14:39:52 1668955192 1.9484 2022-11-20 14:38:52 1668955132 1.9506 2022-11-20 14:37:52 1668955072 1.9577 2022-11-20 14:36:52 1668955012 1.9553 2022-11-20 14:35:52 1668954952 1.9615 2022-11-20 14:34:52 1668954892 1.9679 2022-11-20 14:33:53 1668954833 1.9755 2022-11-20 14:32:52 1668954772 1.9740 2022-11-20 14:31:52 1668954712 1.9700 2022-11-20 14:30:52 1668954652 1.9693 2022-11-20 14:29:52 1668954592 1.9594 2022-11-20 14:28:52 1668954532 1.9597 2022-11-20 14:27:52 1668954472 1.9660 2022-11-20 14:26:52 1668954412 1.9687 2022-11-20 14:25:52 1668954352 1.9695 2022-11-20 14:24:52 1668954292 1.9666 2022-11-20 14:23:52 1668954232 1.9665 2022-11-20 14:22:52 1668954172 1.9604 2022-11-20 14:21:52 1668954112 1.9497 2022-11-20 14:20:52 1668954052 1.9493 2022-11-20 14:19:52 1668953992 1.9546 2022-11-20 14:18:52 1668953932 1.9609 2022-11-20 14:17:52 1668953872 1.9556 2022-11-20 14:16:52 1668953812 1.9547 2022-11-20 14:15:52 1668953752 1.9561 2022-11-20 14:14:52 1668953692 1.9630 2022-11-20 14:13:52 1668953632 1.9596 2022-11-20 14:12:52 1668953572 1.9702 2022-11-20 14:11:52 1668953512 1.9748 2022-11-20 14:10:52 1668953452 1.9632 2022-11-20 14:09:52 1668953392 1.9571 2022-11-20 14:08:52 1668953332 1.9586 2022-11-20 14:07:52 1668953272 1.9572 2022-11-20 14:06:52 1668953212 1.9672 2022-11-20 14:05:52 1668953152 1.9602 2022-11-20 14:04:52 1668953092 1.9514 2022-11-20 14:03:52 1668953032 1.9559 2022-11-20 14:02:52 1668952972 1.9461 2022-11-20 14:01:52 1668952912 1.9372 2022-11-20 14:00:52 1668952852 1.9378 2022-11-20 13:59:53 1668952793 1.9386 2022-11-20 13:58:52 1668952732 1.9451 2022-11-20 13:57:52 1668952672 1.9530 2022-11-20 13:56:52 1668952612 1.9540 2022-11-20 13:55:52 1668952552 1.9608 2022-11-20 13:54:52 1668952492 1.9727 2022-11-20 13:53:52 1668952432 1.9856 2022-11-20 13:52:52 1668952372 1.9899 2022-11-20 13:51:52 1668952312 1.9822 2022-11-20 13:50:52 1668952252 1.9712 2022-11-20 13:49:52 1668952192 1.9707 2022-11-20 13:48:52 1668952132 1.9646 2022-11-20 13:47:52 1668952072 1.9541 2022-11-20 13:46:52 1668952012 1.9570 2022-11-20 13:45:52 1668951952 1.9500 2022-11-20 13:44:52 1668951892 1.9343 2022-11-20 13:43:52 1668951832 1.9324 2022-11-20 13:42:52 1668951772 1.9366 2022-11-20 13:41:52 1668951712 1.9567 2022-11-20 13:40:52 1668951652 1.9656 2022-11-20 13:39:52 1668951592 1.9575 2022-11-20 13:38:52 1668951532 1.9541 2022-11-20 13:37:52 1668951472 1.9665 2022-11-20 13:36:52 1668951412 1.9803 2022-11-20 13:35:52 1668951352 1.9829 2022-11-20 13:34:52 1668951292 1.9806 2022-11-20 13:33:52 1668951232 1.9747 2022-11-20 13:32:52 1668951172 1.9662 2022-11-20 13:31:52 1668951112 1.9627 2022-11-20 13:30:52 1668951052 1.9650 2022-11-20 13:29:52 1668950992 1.9604 2022-11-20 13:28:52 1668950932 1.9593 2022-11-20 13:27:52 1668950872 1.9568 2022-11-20 13:26:52 1668950812 1.9467 2022-11-20 13:25:52 1668950752 1.9436 2022-11-20 13:24:52 1668950692 1.9425 2022-11-20 13:23:52 1668950632 1.9498 2022-11-20 13:22:52 1668950572 1.9642 2022-11-20 13:21:53 1668950513 1.9644 2022-11-20 13:20:52 1668950452 1.9586 2022-11-20 13:19:52 1668950392 1.9551 2022-11-20 13:18:52 1668950332 1.9563 2022-11-20 13:17:52 1668950272 1.9609 2022-11-20 13:16:52 1668950212 1.9574 2022-11-20 13:15:52 1668950152 1.9601 2022-11-20 13:14:52 1668950092 1.9622 2022-11-20 13:13:52 1668950032 1.9648 2022-11-20 13:12:52 1668949972 1.9624 2022-11-20 13:11:52 1668949912 1.9589 2022-11-20 13:10:52 1668949852 1.9530 2022-11-20 13:09:52 1668949792 1.9531 2022-11-20 13:08:52 1668949732 1.9545 2022-11-20 13:07:52 1668949672 1.9553 2022-11-20 13:06:52 1668949612 1.9592 2022-11-20 13:05:52 1668949552 1.9616 2022-11-20 13:04:52 1668949492 1.9472 2022-11-20 13:03:52 1668949432 1.9487 2022-11-20 13:02:52 1668949372 1.9536 2022-11-20 13:01:52 1668949312 1.9636 2022-11-20 13:00:52 1668949252 1.9645 2022-11-20 12:59:52 1668949192 1.9737 2022-11-20 12:58:52 1668949132 1.9767 2022-11-20 12:57:52 1668949072 1.9736 2022-11-20 12:56:52 1668949012 1.9585 2022-11-20 12:55:52 1668948952 1.9587 2022-11-20 12:54:52 1668948892 1.9603 2022-11-20 12:53:52 1668948832 1.9602 2022-11-20 12:52:52 1668948772 1.9552 2022-11-20 12:51:52 1668948712 1.9589 2022-11-20 12:50:52 1668948652 1.9570 2022-11-20 12:49:52 1668948592 1.9537 2022-11-20 12:48:52 1668948532 1.9463 2022-11-20 12:47:52 1668948472 1.9435 2022-11-20 12:46:52 1668948412 1.9418 2022-11-20 12:45:52 1668948352 1.9465 2022-11-20 12:44:52 1668948292 1.9623 2022-11-20 12:43:52 1668948232 1.9699 2022-11-20 12:42:52 1668948172 1.9719 2022-11-20 12:41:52 1668948112 1.9731 2022-11-20 12:40:52 1668948052 1.9727 2022-11-20 12:39:52 1668947992 1.9648 2022-11-20 12:38:52 1668947932 1.9639 2022-11-20 12:37:52 1668947872 1.9522 2022-11-20 12:36:52 1668947812 1.9431 2022-11-20 12:35:52 1668947752 1.9435 2022-11-20 12:34:52 1668947692 1.9446 2022-11-20 12:33:52 1668947632 1.9590 2022-11-20 12:32:52 1668947572 1.9615 2022-11-20 12:31:52 1668947512 1.9605 2022-11-20 12:30:52 1668947452 1.9595 2022-11-20 12:29:52 1668947392 1.9577 2022-11-20 12:28:52 1668947332 1.9626 2022-11-20 12:27:52 1668947272 1.9638 2022-11-20 12:26:52 1668947212 1.9639 2022-11-20 12:25:52 1668947152 1.9648 2022-11-20 12:24:52 1668947092 1.9652 2022-11-20 12:23:52 1668947032 1.9590 2022-11-20 12:22:52 1668946972 1.9543 2022-11-20 12:21:52 1668946912 1.9592 2022-11-20 12:20:52 1668946852 1.9640 2022-11-20 12:19:52 1668946792 1.9638 2022-11-20 12:18:52 1668946732 1.9623 2022-11-20 12:17:52 1668946672 1.9666 2022-11-20 12:16:52 1668946612 1.9733 2022-11-20 12:15:52 1668946552 1.9664 2022-11-20 12:14:52 1668946492 1.9684 2022-11-20 12:13:52 1668946432 1.9655 2022-11-20 12:12:52 1668946372 1.9570 2022-11-20 12:11:52 1668946312 1.9501 2022-11-20 12:10:52 1668946252 1.9516 2022-11-20 12:09:52 1668946192 1.9477 2022-11-20 12:08:52 1668946132 1.9440 2022-11-20 12:07:52 1668946072 1.9457 2022-11-20 12:06:52 1668946012 1.9505 2022-11-20 12:05:52 1668945952 1.9588 2022-11-20 12:04:52 1668945892 1.9588 2022-11-20 12:03:52 1668945832 1.9548 2022-11-20 12:02:52 1668945772 1.9561 2022-11-20 12:01:52 1668945712 1.9591 2022-11-20 12:00:52 1668945652 1.9631 2022-11-20 11:59:52 1668945592 1.9617 2022-11-20 11:58:52 1668945532 1.9614 2022-11-20 11:57:52 1668945472 1.9647 2022-11-20 11:56:52 1668945412 1.9606 2022-11-20 11:55:52 1668945352 1.9584 2022-11-20 11:54:52 1668945292 1.9484 2022-11-20 11:53:52 1668945232 1.9507 2022-11-20 11:52:52 1668945172 1.9513 2022-11-20 11:51:52 1668945112 1.9556 2022-11-20 11:50:52 1668945052 1.9604 2022-11-20 11:49:52 1668944992 1.9592 2022-11-20 11:48:52 1668944932 1.9581 2022-11-20 11:47:52 1668944872 1.9557 2022-11-20 11:46:52 1668944812 1.9559 2022-11-20 11:45:52 1668944752 1.9515 2022-11-20 11:44:52 1668944692 1.9515 2022-11-20 11:43:52 1668944632 1.9541 2022-11-20 11:42:52 1668944572 1.9615 2022-11-20 11:41:53 1668944513 1.9643 2022-11-20 11:40:52 1668944452 1.9558 2022-11-20 11:39:52 1668944392 1.9629 2022-11-20 11:38:52 1668944332 1.9678 2022-11-20 11:37:52 1668944272 1.9635 2022-11-20 11:36:52 1668944212 1.9635 2022-11-20 11:35:52 1668944152 1.9543 2022-11-20 11:34:52 1668944092 1.9547 2022-11-20 11:33:52 1668944032 1.9546 2022-11-20 11:32:52 1668943972 1.9562 2022-11-20 11:31:52 1668943912 1.9616 2022-11-20 11:30:52 1668943852 1.9617 2022-11-20 11:29:52 1668943792 1.9648 2022-11-20 11:28:52 1668943732 1.9618 2022-11-20 11:27:52 1668943672 1.9542 2022-11-20 11:26:52 1668943612 1.9469 2022-11-20 11:25:52 1668943552 1.9569 2022-11-20 11:24:52 1668943492 1.9535 2022-11-20 11:23:52 1668943432 1.9408 2022-11-20 11:22:52 1668943372 1.9440 2022-11-20 11:21:52 1668943312 1.9592 2022-11-20 11:20:52 1668943252 1.9620 2022-11-20 11:19:52 1668943192 1.9596 2022-11-20 11:18:52 1668943132 1.9577 2022-11-20 11:17:52 1668943072 1.9562 2022-11-20 11:16:52 1668943012 1.9497 2022-11-20 11:15:52 1668942952 1.9475 2022-11-20 11:14:52 1668942892 1.9581 2022-11-20 11:13:52 1668942832 1.9684 2022-11-20 11:12:52 1668942772 1.9695 2022-11-20 11:11:52 1668942712 1.9624 2022-11-20 11:10:52 1668942652 1.9686 2022-11-20 11:09:52 1668942592 1.9713 2022-11-20 11:08:52 1668942532 1.9735 2022-11-20 11:07:52 1668942472 1.9662 2022-11-20 11:05:52 1668942352 1.9502 2022-11-20 11:04:52 1668942292 1.9395 2022-11-20 11:03:52 1668942232 1.9403 2022-11-20 11:02:51 1668942171 1.9468 2022-11-20 11:01:51 1668942111 1.9553 2022-11-20 11:00:51 1668942051 1.9641 2022-11-20 10:59:51 1668941991 1.9666 2022-11-20 10:58:51 1668941931 1.9667 2022-11-20 10:57:51 1668941871 1.9647 2022-11-20 10:56:51 1668941811 1.9546 2022-11-20 10:55:51 1668941751 1.9477 2022-11-20 10:54:51 1668941691 1.9544 2022-11-20 10:53:51 1668941631 1.9625 2022-11-20 10:52:51 1668941571 1.9616 2022-11-20 10:51:51 1668941511 1.9626 2022-11-20 10:50:51 1668941451 1.9612 2022-11-20 10:49:51 1668941391 1.9596 2022-11-20 10:48:51 1668941331 1.9609 2022-11-20 10:47:51 1668941271 1.9564 2022-11-20 10:46:51 1668941211 1.9505 2022-11-20 10:45:51 1668941151 1.9413 2022-11-20 10:44:51 1668941091 1.9500 2022-11-20 10:43:51 1668941031 1.9518 2022-11-20 10:42:51 1668940971 1.9519 2022-11-20 10:41:51 1668940911 1.9631 2022-11-20 10:40:51 1668940851 1.9589 2022-11-20 10:39:51 1668940791 1.9555 2022-11-20 10:38:51 1668940731 1.9547 2022-11-20 10:37:51 1668940671 1.9471 2022-11-20 10:36:51 1668940611 1.9509 2022-11-20 10:35:51 1668940551 1.9547 2022-11-20 10:34:51 1668940491 1.9631 2022-11-20 10:33:51 1668940431 1.9684 2022-11-20 10:32:51 1668940371 1.9703 2022-11-20 10:31:51 1668940311 1.9531 2022-11-20 10:30:51 1668940251 1.9502 2022-11-20 10:29:51 1668940191 1.9539 2022-11-20 10:28:51 1668940131 1.9530 2022-11-20 10:27:51 1668940071 1.9561 2022-11-20 10:26:51 1668940011 1.9572 2022-11-20 10:25:51 1668939951 1.9538 2022-11-20 10:24:51 1668939891 1.9514 2022-11-20 10:23:51 1668939831 1.9507 2022-11-20 10:22:51 1668939771 1.9519 2022-11-20 10:21:51 1668939711 1.9516 2022-11-20 10:20:51 1668939651 1.9575 2022-11-20 10:19:51 1668939591 1.9572 2022-11-20 10:18:51 1668939531 1.9587 2022-11-20 10:17:51 1668939471 1.9556 2022-11-20 10:16:51 1668939411 1.9561 2022-11-20 10:15:51 1668939351 1.9589 2022-11-20 10:14:51 1668939291 1.9489 2022-11-20 10:13:51 1668939231 1.9515 2022-11-20 10:12:51 1668939171 1.9516 2022-11-20 10:11:51 1668939111 1.9662 2022-11-20 10:10:51 1668939051 1.9681 2022-11-20 10:09:51 1668938991 1.9598 2022-11-20 10:08:51 1668938931 1.9669 2022-11-20 10:07:51 1668938871 1.9700 2022-11-20 10:06:51 1668938811 1.9688 2022-11-20 10:05:51 1668938751 1.9742 2022-11-20 10:04:51 1668938691 1.9845 2022-11-20 10:03:51 1668938631 1.9777 2022-11-20 10:02:51 1668938571 1.9724 2022-11-20 10:01:51 1668938511 1.9702 2022-11-20 10:00:51 1668938451 1.9675 2022-11-20 09:59:51 1668938391 1.9658 2022-11-20 09:58:51 1668938331 1.9653 2022-11-20 09:57:51 1668938271 1.9727 2022-11-20 09:56:51 1668938211 1.9695 2022-11-20 09:55:51 1668938151 1.9658 2022-11-20 09:54:51 1668938091 1.9709 2022-11-20 09:53:51 1668938031 1.9696 2022-11-20 09:52:51 1668937971 1.9625 2022-11-20 09:51:51 1668937911 1.9597 2022-11-20 09:50:51 1668937851 1.9554 2022-11-20 09:49:51 1668937791 1.9505 2022-11-20 09:48:51 1668937731 1.9458 2022-11-20 09:47:51 1668937671 1.9412 2022-11-20 09:46:51 1668937611 1.9378 2022-11-20 09:45:51 1668937551 1.9434 2022-11-20 09:44:51 1668937491 1.9498 2022-11-20 09:43:51 1668937431 1.9590 2022-11-20 09:42:51 1668937371 1.9532 2022-11-20 09:41:51 1668937311 1.9607 2022-11-20 09:40:51 1668937251 1.9598 2022-11-20 09:39:51 1668937191 1.9532 2022-11-20 09:38:51 1668937131 1.9479 2022-11-20 09:37:51 1668937071 1.9595 2022-11-20 09:36:51 1668937011 1.9531 2022-11-20 09:35:51 1668936951 1.9518 2022-11-20 09:34:51 1668936891 1.9420 2022-11-20 09:33:51 1668936831 1.9485 2022-11-20 09:32:51 1668936771 1.9487 2022-11-20 09:31:51 1668936711 1.9464 2022-11-20 09:30:51 1668936651 1.9543 2022-11-20 09:29:51 1668936591 1.9639 2022-11-20 09:28:51 1668936531 1.9724 2022-11-20 09:27:51 1668936471 1.9715 2022-11-20 09:26:51 1668936411 1.9635 2022-11-20 09:25:51 1668936351 1.9559 2022-11-20 09:24:51 1668936291 1.9490 2022-11-20 09:23:51 1668936231 1.9459 2022-11-20 09:22:51 1668936171 1.9544 2022-11-20 09:21:51 1668936111 1.9578 2022-11-20 09:20:51 1668936051 1.9571 2022-11-20 09:19:51 1668935991 1.9613 2022-11-20 09:18:51 1668935931 1.9562 2022-11-20 09:17:51 1668935871 1.9639 2022-11-20 09:16:51 1668935811 1.9648 2022-11-20 09:15:51 1668935751 1.9586 2022-11-20 09:14:51 1668935691 1.9454 2022-11-20 09:13:51 1668935631 1.9456 2022-11-20 09:12:52 1668935572 1.9552 2022-11-20 09:11:51 1668935511 1.9454 2022-11-20 09:10:51 1668935451 1.9416 2022-11-20 09:09:51 1668935391 1.9482 2022-11-20 09:08:51 1668935331 1.9484 2022-11-20 09:07:51 1668935271 1.9481 2022-11-20 09:06:51 1668935211 1.9506 2022-11-20 09:05:51 1668935151 1.9449 2022-11-20 09:04:51 1668935091 1.9435 2022-11-20 09:03:51 1668935031 1.9397 2022-11-20 09:02:51 1668934971 1.9553 2022-11-20 09:01:51 1668934911 1.9710 2022-11-20 09:00:51 1668934851 1.9748 2022-11-20 08:59:51 1668934791 1.9738 2022-11-20 08:58:51 1668934731 1.9778 2022-11-20 08:57:51 1668934671 1.9780 2022-11-20 08:56:51 1668934611 1.9761 2022-11-20 08:55:51 1668934551 1.9651 2022-11-20 08:54:51 1668934491 1.9538 2022-11-20 08:53:51 1668934431 1.9545 2022-11-20 08:52:51 1668934371 1.9476 2022-11-20 08:51:51 1668934311 1.9535 2022-11-20 08:50:51 1668934251 1.9423 2022-11-20 08:49:51 1668934191 1.9420 2022-11-20 08:48:51 1668934131 1.9529 2022-11-20 08:47:51 1668934071 1.9609 2022-11-20 08:46:51 1668934011 1.9597 2022-11-20 08:45:51 1668933951 1.9583 2022-11-20 08:44:51 1668933891 1.9534 2022-11-20 08:43:51 1668933831 1.9525 2022-11-20 08:42:51 1668933771 1.9640 2022-11-20 08:41:51 1668933711 1.9651 2022-11-20 08:40:51 1668933651 1.9593 2022-11-20 08:39:51 1668933591 1.9585 2022-11-20 08:38:51 1668933531 1.9663 2022-11-20 08:37:51 1668933471 1.9630 2022-11-20 08:36:51 1668933411 1.9672 2022-11-20 08:35:51 1668933351 1.9533 2022-11-20 08:34:51 1668933291 1.9550 2022-11-20 08:33:51 1668933231 1.9512 2022-11-20 08:32:51 1668933171 1.9511 2022-11-20 08:31:51 1668933111 1.9514 2022-11-20 08:30:51 1668933051 1.9415 2022-11-20 08:29:51 1668932991 1.9459 2022-11-20 08:28:51 1668932931 1.9414 2022-11-20 08:27:51 1668932871 1.9336 2022-11-20 08:26:51 1668932811 1.9325 2022-11-20 08:25:51 1668932751 1.9342 2022-11-20 08:24:51 1668932691 1.9373 2022-11-20 08:23:51 1668932631 1.9429 2022-11-20 08:22:51 1668932571 1.9463 2022-11-20 08:21:51 1668932511 1.9536 2022-11-20 08:20:51 1668932451 1.9581 2022-11-20 08:19:51 1668932391 1.9596 2022-11-20 08:18:51 1668932331 1.9502 2022-11-20 08:17:51 1668932271 1.9538 2022-11-20 08:16:51 1668932211 1.9591 2022-11-20 08:15:51 1668932151 1.9656 2022-11-20 08:14:51 1668932091 1.9728 2022-11-20 08:13:51 1668932031 1.9791 2022-11-20 08:12:51 1668931971 1.9778 2022-11-20 08:11:51 1668931911 1.9718 2022-11-20 08:10:51 1668931851 1.9657 2022-11-20 08:09:51 1668931791 1.9591 2022-11-20 08:08:51 1668931731 1.9583 2022-11-20 08:07:51 1668931671 1.9552 2022-11-20 08:06:51 1668931611 1.9502 2022-11-20 08:05:51 1668931551 1.9488 2022-11-20 08:04:51 1668931491 1.9408 2022-11-20 08:03:51 1668931431 1.9410 2022-11-20 08:02:51 1668931371 1.9409 2022-11-20 08:01:51 1668931311 1.9453 2022-11-20 08:00:51 1668931251 1.9509 2022-11-20 07:59:51 1668931191 1.9499 2022-11-20 07:58:51 1668931131 1.9438 2022-11-20 07:57:51 1668931071 1.9440 2022-11-20 07:56:51 1668931011 1.9435 2022-11-20 07:55:51 1668930951 1.9516 2022-11-20 07:54:51 1668930891 1.9638 2022-11-20 07:53:51 1668930831 1.9690 2022-11-20 07:52:51 1668930771 1.9629 2022-11-20 07:51:51 1668930711 1.9626 2022-11-20 07:50:51 1668930651 1.9547 2022-11-20 07:49:51 1668930591 1.9491 2022-11-20 07:48:51 1668930531 1.9402 2022-11-20 07:47:51 1668930471 1.9409 2022-11-20 07:46:51 1668930411 1.9388 2022-11-20 07:45:51 1668930351 1.9357 2022-11-20 07:44:51 1668930291 1.9358 2022-11-20 07:43:51 1668930231 1.9306 2022-11-20 07:42:51 1668930171 1.9325 2022-11-20 07:41:51 1668930111 1.9407 2022-11-20 07:40:51 1668930051 1.9488 2022-11-20 07:39:51 1668929991 1.9601 2022-11-20 07:38:51 1668929931 1.9694 2022-11-20 07:37:51 1668929871 1.9718 2022-11-20 07:36:51 1668929811 1.9682 2022-11-20 07:35:51 1668929751 1.9542 2022-11-20 07:34:51 1668929691 1.9540 2022-11-20 07:33:51 1668929631 1.9580 2022-11-20 07:32:51 1668929571 1.9580 2022-11-20 07:31:51 1668929511 1.9576 2022-11-20 07:30:51 1668929451 1.9536 2022-11-20 07:29:51 1668929391 1.9519 2022-11-20 07:28:51 1668929331 1.9470 2022-11-20 07:27:51 1668929271 1.9429 2022-11-20 07:26:51 1668929211 1.9423 2022-11-20 07:25:51 1668929151 1.9419 2022-11-20 07:24:51 1668929091 1.9466 2022-11-20 07:23:51 1668929031 1.9476 2022-11-20 07:22:51 1668928971 1.9455 2022-11-20 07:21:51 1668928911 1.9409 2022-11-20 07:20:51 1668928851 1.9491 2022-11-20 07:19:51 1668928791 1.9484 2022-11-20 07:18:51 1668928731 1.9553 2022-11-20 07:17:51 1668928671 1.9630 2022-11-20 07:16:51 1668928611 1.9708 2022-11-20 07:15:51 1668928551 1.9675 2022-11-20 07:14:51 1668928491 1.9590 2022-11-20 07:13:51 1668928431 1.9718 2022-11-20 07:12:51 1668928371 1.9793 2022-11-20 07:11:51 1668928311 1.9742 2022-11-20 07:10:51 1668928251 1.9655 2022-11-20 07:09:51 1668928191 1.9504 2022-11-20 07:08:51 1668928131 1.9589 2022-11-20 07:07:51 1668928071 1.9534 2022-11-20 07:06:51 1668928011 1.9462 2022-11-20 07:05:51 1668927951 1.9440 2022-11-20 07:04:51 1668927891 1.9425 2022-11-20 07:03:51 1668927831 1.9433 2022-11-20 07:02:51 1668927771 1.9426 2022-11-20 07:01:51 1668927711 1.9458 2022-11-20 07:00:51 1668927651 1.9465 2022-11-20 06:59:51 1668927591 1.9544 2022-11-20 06:58:51 1668927531 1.9580 2022-11-20 06:57:51 1668927471 1.9493 2022-11-20 06:56:51 1668927411 1.9377 2022-11-20 06:55:51 1668927351 1.9392 2022-11-20 06:54:51 1668927291 1.9494 2022-11-20 06:53:51 1668927231 1.9608 2022-11-20 06:52:51 1668927171 1.9659 2022-11-20 06:51:51 1668927111 1.9604 2022-11-20 06:50:51 1668927051 1.9499 2022-11-20 06:49:51 1668926991 1.9518 2022-11-20 06:48:51 1668926931 1.9594 2022-11-20 06:47:51 1668926871 1.9725 2022-11-20 06:46:51 1668926811 1.9597 2022-11-20 06:45:51 1668926751 1.9438 2022-11-20 06:44:51 1668926691 1.9364 2022-11-20 06:43:51 1668926631 1.9256 2022-11-20 06:42:51 1668926571 1.9294 2022-11-20 06:41:51 1668926511 1.9419 2022-11-20 06:40:51 1668926451 1.9607 2022-11-20 06:39:51 1668926391 1.9585 2022-11-20 06:38:51 1668926331 1.9448 2022-11-20 06:37:51 1668926271 1.9447 2022-11-20 06:36:51 1668926211 1.9457 2022-11-20 06:35:51 1668926151 1.9476 2022-11-20 06:34:51 1668926091 1.9590 2022-11-20 06:33:51 1668926031 1.9707 2022-11-20 06:32:51 1668925971 1.9577 2022-11-20 06:31:51 1668925911 1.9573 2022-11-20 06:30:51 1668925851 1.9576 2022-11-20 06:29:51 1668925791 1.9525 2022-11-20 06:28:51 1668925731 1.9603 2022-11-20 06:27:51 1668925671 1.9732 2022-11-20 06:26:51 1668925611 1.9658 2022-11-20 06:25:51 1668925551 1.9432 2022-11-20 06:24:51 1668925491 1.9395 2022-11-20 06:23:51 1668925431 1.9410 2022-11-20 06:22:51 1668925371 1.9404 2022-11-20 06:21:51 1668925311 1.9511 2022-11-20 06:20:51 1668925251 1.9487 2022-11-20 06:19:51 1668925191 1.9513 2022-11-20 06:18:51 1668925131 1.9514 2022-11-20 06:17:51 1668925071 1.9540 2022-11-20 06:16:51 1668925011 1.9494 2022-11-20 06:15:51 1668924951 1.9559 2022-11-20 06:14:51 1668924891 1.9639 2022-11-20 06:13:51 1668924831 1.9580 2022-11-20 06:12:51 1668924771 1.9634 2022-11-20 06:11:51 1668924711 1.9704 2022-11-20 06:10:51 1668924651 1.9674 2022-11-20 06:09:51 1668924591 1.9642 2022-11-20 06:08:51 1668924531 1.9531 2022-11-20 06:07:51 1668924471 1.9469 2022-11-20 06:06:51 1668924411 1.9426 2022-11-20 06:05:51 1668924351 1.9477 2022-11-20 06:04:51 1668924291 1.9570 2022-11-20 06:03:51 1668924231 1.9574 2022-11-20 06:02:51 1668924171 1.9517 2022-11-20 06:01:52 1668924112 1.9485 2022-11-20 06:00:51 1668924051 1.9508 2022-11-20 05:59:51 1668923991 1.9547 2022-11-20 05:58:51 1668923931 1.9636 2022-11-20 05:57:51 1668923871 1.9620 2022-11-20 05:56:51 1668923811 1.9647 2022-11-20 05:55:51 1668923751 1.9604 2022-11-20 05:54:51 1668923691 1.9513 2022-11-20 05:53:51 1668923631 1.9522 2022-11-20 05:52:51 1668923571 1.9516 2022-11-20 05:51:51 1668923511 1.9633 2022-11-20 05:50:51 1668923451 1.9691 2022-11-20 05:49:51 1668923391 1.9714 2022-11-20 05:48:51 1668923331 1.9588 2022-11-20 05:47:51 1668923271 1.9538 2022-11-20 05:46:51 1668923211 1.9565 2022-11-20 05:45:51 1668923151 1.9527 2022-11-20 05:44:51 1668923091 1.9509 2022-11-20 05:43:51 1668923031 1.9376 2022-11-20 05:42:51 1668922971 1.9415 2022-11-20 05:41:51 1668922911 1.9456 2022-11-20 05:40:51 1668922851 1.9433 2022-11-20 05:39:51 1668922791 1.9397 2022-11-20 05:38:51 1668922731 1.9505 2022-11-20 05:37:51 1668922671 1.9493 2022-11-20 05:36:51 1668922611 1.9437 2022-11-20 05:35:51 1668922551 1.9411 2022-11-20 05:34:51 1668922491 1.9481 2022-11-20 05:33:51 1668922431 1.9491 2022-11-20 05:32:51 1668922371 1.9549 2022-11-20 05:31:51 1668922311 1.9699 2022-11-20 05:30:51 1668922251 1.9826 2022-11-20 05:29:51 1668922191 1.9865 2022-11-20 05:28:52 1668922132 1.9846 2022-11-20 05:27:51 1668922071 1.9712 2022-11-20 05:26:51 1668922011 1.9539 2022-11-20 05:25:51 1668921951 1.9495 2022-11-20 05:24:51 1668921891 1.9514 2022-11-20 05:23:51 1668921831 1.9468 2022-11-20 05:22:51 1668921771 1.9490 2022-11-20 05:21:51 1668921711 1.9445 2022-11-20 05:20:51 1668921651 1.9459 2022-11-20 05:19:51 1668921591 1.9455 2022-11-20 05:18:51 1668921531 1.9555 2022-11-20 05:17:51 1668921471 1.9698 2022-11-20 05:16:51 1668921411 1.9654 2022-11-20 05:15:51 1668921351 1.9562 2022-11-20 05:14:51 1668921291 1.9506 2022-11-20 05:13:51 1668921231 1.9522 2022-11-20 05:12:51 1668921171 1.9535 2022-11-20 05:11:51 1668921111 1.9568 2022-11-20 05:10:51 1668921051 1.9507 2022-11-20 05:09:51 1668920991 1.9492 2022-11-20 05:08:51 1668920931 1.9461 2022-11-20 05:07:51 1668920871 1.9514 2022-11-20 05:06:51 1668920811 1.9538 2022-11-20 05:05:51 1668920751 1.9510 2022-11-20 05:04:51 1668920691 1.9462 2022-11-20 05:03:51 1668920631 1.9541 2022-11-20 05:02:51 1668920571 1.9595 2022-11-20 05:01:51 1668920511 1.9597 2022-11-20 05:00:51 1668920451 1.9587 2022-11-20 04:59:51 1668920391 1.9676 2022-11-20 04:58:51 1668920331 1.9756 2022-11-20 04:57:51 1668920271 1.9719 2022-11-20 04:56:51 1668920211 1.9720 2022-11-20 04:55:51 1668920151 1.9736 2022-11-20 04:54:51 1668920091 1.9679 2022-11-20 04:53:51 1668920031 1.9528 2022-11-20 04:52:51 1668919971 1.9422 2022-11-20 04:51:51 1668919911 1.9420 2022-11-20 04:50:51 1668919851 1.9418 2022-11-20 04:49:51 1668919791 1.9395 2022-11-20 04:48:51 1668919731 1.9376 2022-11-20 04:47:51 1668919671 1.9407 2022-11-20 04:46:51 1668919611 1.9460 2022-11-20 04:45:51 1668919551 1.9540 2022-11-20 04:44:51 1668919491 1.9508 2022-11-20 04:43:51 1668919431 1.9461 2022-11-20 04:42:51 1668919371 1.9460 2022-11-20 04:41:51 1668919311 1.9551 2022-11-20 04:40:51 1668919251 1.9593 2022-11-20 04:39:51 1668919191 1.9643 2022-11-20 04:38:51 1668919131 1.9609 2022-11-20 04:37:51 1668919071 1.9534 2022-11-20 04:36:51 1668919011 1.9573 2022-11-20 04:35:51 1668918951 1.9578 2022-11-20 04:34:51 1668918891 1.9579 2022-11-20 04:33:51 1668918831 1.9662 2022-11-20 04:32:51 1668918771 1.9642 2022-11-20 04:31:51 1668918711 1.9568 2022-11-20 04:30:51 1668918651 1.9609 2022-11-20 04:29:51 1668918591 1.9614 2022-11-20 04:28:51 1668918531 1.9642 2022-11-20 04:27:51 1668918471 1.9712 2022-11-20 04:26:51 1668918411 1.9749 2022-11-20 04:25:51 1668918351 1.9647 2022-11-20 04:24:51 1668918291 1.9596 2022-11-20 04:22:51 1668918171 1.9480 2022-11-20 04:21:51 1668918111 1.9495 2022-11-20 04:20:51 1668918051 1.9399 2022-11-20 04:19:51 1668917991 1.9340 2022-11-20 04:18:51 1668917931 1.9251 2022-11-20 04:17:51 1668917871 1.9301 2022-11-20 04:16:51 1668917811 1.9304 2022-11-20 04:15:51 1668917751 1.9468 2022-11-20 04:14:51 1668917691 1.9570 2022-11-20 04:13:51 1668917631 1.9642 2022-11-20 04:12:51 1668917571 1.9539 2022-11-20 04:11:51 1668917511 1.9436 2022-11-20 04:10:51 1668917451 1.9474 2022-11-20 04:09:51 1668917391 1.9544 2022-11-20 04:08:51 1668917331 1.9562 2022-11-20 04:07:51 1668917271 1.9620 2022-11-20 04:06:51 1668917211 1.9608 2022-11-20 04:05:51 1668917151 1.9758 2022-11-20 04:04:51 1668917091 1.9765 2022-11-20 04:03:51 1668917031 1.9601 2022-11-20 04:02:51 1668916971 1.9559 2022-11-20 04:01:51 1668916911 1.9676 2022-11-20 04:00:51 1668916851 1.9584 2022-11-20 03:59:51 1668916791 1.9472 2022-11-20 03:58:51 1668916731 1.9544 2022-11-20 03:57:51 1668916671 1.9561 2022-11-20 03:56:51 1668916611 1.9757 2022-11-20 03:55:51 1668916551 1.9669 2022-11-20 03:53:51 1668916431 1.9583 2022-11-20 03:52:51 1668916371 1.9493 2022-11-20 03:51:51 1668916311 1.9518 2022-11-20 03:50:51 1668916251 1.9450 2022-11-20 03:49:51 1668916191 1.9479 2022-11-20 03:48:51 1668916131 1.9620 2022-11-20 03:47:51 1668916071 1.9736 2022-11-20 03:46:51 1668916011 1.9703 2022-11-20 03:45:51 1668915951 1.9634 2022-11-20 03:44:51 1668915891 1.9524 2022-11-20 03:43:51 1668915831 1.9386 2022-11-20 03:42:51 1668915771 1.9584 2022-11-20 03:41:51 1668915711 1.9577 2022-11-20 03:40:51 1668915651 1.9502 2022-11-20 03:39:51 1668915591 1.9353 2022-11-20 03:38:51 1668915531 1.9363 2022-11-20 03:37:51 1668915471 1.9382 2022-11-20 03:36:51 1668915411 1.9437 2022-11-20 03:35:51 1668915351 1.9520 2022-11-20 03:34:51 1668915291 1.9461 2022-11-20 03:33:51 1668915231 1.9589 2022-11-20 03:32:51 1668915171 1.9641 2022-11-20 03:31:51 1668915111 1.9620 2022-11-20 03:30:51 1668915051 1.9798 2022-11-20 03:29:51 1668914991 1.9795 2022-11-20 03:28:51 1668914931 1.9803 2022-11-20 03:27:51 1668914871 1.9647 2022-11-20 03:26:51 1668914811 1.9645 2022-11-20 03:25:51 1668914751 1.9644 2022-11-20 03:24:51 1668914691 1.9628 2022-11-20 03:23:51 1668914631 1.9641 2022-11-20 03:22:51 1668914571 1.9664 2022-11-20 03:21:51 1668914511 1.9602 2022-11-20 03:20:51 1668914451 1.9513 2022-11-20 03:19:51 1668914391 1.9459 2022-11-20 03:18:51 1668914331 1.9333 2022-11-20 03:17:51 1668914271 1.9370 2022-11-20 03:16:51 1668914211 1.9484 2022-11-20 03:15:51 1668914151 1.9486 2022-11-20 03:14:51 1668914091 1.9614 2022-11-20 03:13:51 1668914031 1.9650 2022-11-20 03:12:51 1668913971 1.9652 2022-11-20 03:11:51 1668913911 1.9552 2022-11-20 03:10:51 1668913851 1.9440 2022-11-20 03:09:51 1668913791 1.9483 2022-11-20 03:08:51 1668913731 1.9542 2022-11-20 03:07:51 1668913671 1.9575 2022-11-20 03:06:51 1668913611 1.9605 2022-11-20 03:05:51 1668913551 1.9719 2022-11-20 03:04:51 1668913491 1.9711 2022-11-20 03:03:51 1668913431 1.9584 2022-11-20 03:02:51 1668913371 1.9443 2022-11-20 03:01:51 1668913311 1.9447 2022-11-20 03:00:51 1668913251 1.9488 2022-11-20 02:59:51 1668913191 1.9527 2022-11-20 02:58:51 1668913131 1.9608 2022-11-20 02:57:51 1668913071 1.9471 2022-11-20 02:56:51 1668913011 1.9469 2022-11-20 02:55:51 1668912951 1.9486 2022-11-20 02:54:51 1668912891 1.9753 2022-11-20 02:53:51 1668912831 1.9780 2022-11-20 02:52:51 1668912771 1.9741 2022-11-20 02:51:51 1668912711 1.9606 2022-11-20 02:50:51 1668912651 1.9617 2022-11-20 02:49:51 1668912591 1.9543 2022-11-20 02:48:51 1668912531 1.9549 2022-11-20 02:47:51 1668912471 1.9559 2022-11-20 02:46:51 1668912411 1.9505 2022-11-20 02:45:51 1668912351 1.9567 2022-11-20 02:44:51 1668912291 1.9579 2022-11-20 02:43:51 1668912231 1.9541 2022-11-20 02:42:51 1668912171 1.9508 2022-11-20 02:41:51 1668912111 1.9502 2022-11-20 02:40:51 1668912051 1.9603 2022-11-20 02:39:51 1668911991 1.9630 2022-11-20 02:38:51 1668911931 1.9648 2022-11-20 02:37:51 1668911871 1.9671 2022-11-20 02:36:51 1668911811 1.9617 2022-11-20 02:35:51 1668911751 1.9627 2022-11-20 02:34:51 1668911691 1.9601 2022-11-20 02:33:51 1668911631 1.9603 2022-11-20 02:32:51 1668911571 1.9542 2022-11-20 02:31:51 1668911511 1.9465 2022-11-20 02:30:51 1668911451 1.9490 2022-11-20 02:29:51 1668911391 1.9496 2022-11-20 02:28:51 1668911331 1.9551 2022-11-20 02:27:51 1668911271 1.9590 2022-11-20 02:26:51 1668911211 1.9687 2022-11-20 02:25:51 1668911151 1.9662 2022-11-20 02:24:51 1668911091 1.9586 2022-11-20 02:23:51 1668911031 1.9550 2022-11-20 02:22:51 1668910971 1.9581 2022-11-20 02:21:51 1668910911 1.9592 2022-11-20 02:20:51 1668910851 1.9645 2022-11-20 02:19:51 1668910791 1.9655 2022-11-20 02:18:51 1668910731 1.9623 2022-11-20 02:17:51 1668910671 1.9629 2022-11-20 02:16:51 1668910611 1.9621 2022-11-20 02:15:51 1668910551 1.9516 2022-11-20 02:14:51 1668910491 1.9422 2022-11-20 02:13:51 1668910431 1.9451 2022-11-20 02:12:52 1668910372 1.9426 2022-11-20 02:11:51 1668910311 1.9371 2022-11-20 02:10:51 1668910251 1.9312 2022-11-20 02:09:51 1668910191 1.9374 2022-11-20 02:08:51 1668910131 1.9559 2022-11-20 02:07:51 1668910071 1.9571 2022-11-20 02:06:51 1668910011 1.9578 2022-11-20 02:05:51 1668909951 1.9494 2022-11-20 02:04:51 1668909891 1.9499 2022-11-20 02:03:51 1668909831 1.9525 2022-11-20 02:02:51 1668909771 1.9602 2022-11-20 02:01:51 1668909711 1.9668 2022-11-20 02:00:51 1668909651 1.9616 2022-11-20 01:59:51 1668909591 1.9584 2022-11-20 01:58:51 1668909531 1.9648 2022-11-20 01:57:51 1668909471 1.9688 2022-11-20 01:56:51 1668909411 1.9727 2022-11-20 01:55:51 1668909351 1.9622 2022-11-20 01:54:51 1668909291 1.9555 2022-11-20 01:53:51 1668909231 1.9461 2022-11-20 01:52:51 1668909171 1.9409 2022-11-20 01:51:51 1668909111 1.9431 2022-11-20 01:50:51 1668909051 1.9432 2022-11-20 01:49:51 1668908991 1.9493 2022-11-20 01:48:51 1668908931 1.9473 2022-11-20 01:47:51 1668908871 1.9464 2022-11-20 01:46:51 1668908811 1.9519 2022-11-20 01:45:51 1668908751 1.9590 2022-11-20 01:44:51 1668908691 1.9614 2022-11-20 01:43:51 1668908631 1.9538 2022-11-20 01:42:51 1668908571 1.9421 2022-11-20 01:41:51 1668908511 1.9431 2022-11-20 01:40:51 1668908451 1.9500 2022-11-20 01:39:51 1668908391 1.9646 2022-11-20 01:38:51 1668908331 1.9717 2022-11-20 01:37:51 1668908271 1.9735 2022-11-20 01:36:51 1668908211 1.9810 2022-11-20 01:35:51 1668908151 1.9858 2022-11-20 01:34:51 1668908091 1.9748 2022-11-20 01:33:51 1668908031 1.9571 2022-11-20 01:32:51 1668907971 1.9483 2022-11-20 01:31:51 1668907911 1.9427 2022-11-20 01:30:51 1668907851 1.9377 2022-11-20 01:29:51 1668907791 1.9370 2022-11-20 01:28:51 1668907731 1.9440 2022-11-20 01:27:51 1668907671 1.9486 2022-11-20 01:26:51 1668907611 1.9616 2022-11-20 01:25:51 1668907551 1.9597 2022-11-20 01:24:51 1668907491 1.9454 2022-11-20 01:23:51 1668907431 1.9504 2022-11-20 01:22:51 1668907371 1.9464 2022-11-20 01:21:51 1668907311 1.9542 2022-11-20 01:20:51 1668907251 1.9666 2022-11-20 01:19:51 1668907191 1.9613 2022-11-20 01:18:51 1668907131 1.9651 2022-11-20 01:17:51 1668907071 1.9646 2022-11-20 01:16:51 1668907011 1.9702 2022-11-20 01:15:51 1668906951 1.9677 2022-11-20 01:14:51 1668906891 1.9633 2022-11-20 01:13:51 1668906831 1.9691 2022-11-20 01:12:51 1668906771 1.9614 2022-11-20 01:11:51 1668906711 1.9419 2022-11-20 01:10:51 1668906651 1.9485 2022-11-20 01:09:51 1668906591 1.9494 2022-11-20 01:08:51 1668906531 1.9536 2022-11-20 01:07:51 1668906471 1.9539 2022-11-20 01:06:51 1668906411 1.9619 2022-11-20 01:05:51 1668906351 1.9562 2022-11-20 01:04:51 1668906291 1.9586 2022-11-20 01:03:51 1668906231 1.9654 2022-11-20 01:02:51 1668906171 1.9752 2022-11-20 01:01:51 1668906111 1.9705 2022-11-20 01:00:51 1668906051 1.9644 2022-11-20 00:59:51 1668905991 1.9633 2022-11-20 00:58:51 1668905931 1.9591 2022-11-20 00:57:51 1668905871 1.9648 2022-11-20 00:56:51 1668905811 1.9539 2022-11-20 00:55:51 1668905751 1.9567 2022-11-20 00:54:51 1668905691 1.9487 2022-11-20 00:53:51 1668905631 1.9505 2022-11-20 00:52:51 1668905571 1.9604 2022-11-20 00:51:51 1668905511 1.9665 2022-11-20 00:50:51 1668905451 1.9655 2022-11-20 00:49:51 1668905391 1.9701 2022-11-20 00:48:51 1668905331 1.9609 2022-11-20 00:47:51 1668905271 1.9482 2022-11-20 00:46:51 1668905211 1.9380 2022-11-20 00:45:51 1668905151 1.9424 2022-11-20 00:44:51 1668905091 1.9441 2022-11-20 00:43:51 1668905031 1.9545 2022-11-20 00:42:51 1668904971 1.9649 2022-11-20 00:41:51 1668904911 1.9597 2022-11-20 00:40:51 1668904851 1.9530 2022-11-20 00:39:51 1668904791 1.9476 2022-11-20 00:38:51 1668904731 1.9461 2022-11-20 00:37:51 1668904671 1.9589 2022-11-20 00:36:51 1668904611 1.9665 2022-11-20 00:35:51 1668904551 1.9614 2022-11-20 00:34:51 1668904491 1.9532 2022-11-20 00:33:51 1668904431 1.9599 2022-11-20 00:32:51 1668904371 1.9551 2022-11-20 00:31:51 1668904311 1.9528 2022-11-20 00:30:51 1668904251 1.9523 2022-11-20 00:29:51 1668904191 1.9580 2022-11-20 00:28:51 1668904131 1.9680 2022-11-20 00:27:51 1668904071 1.9724 2022-11-20 00:26:51 1668904011 1.9622 2022-11-20 00:25:51 1668903951 1.9471 2022-11-20 00:24:51 1668903891 1.9506 2022-11-20 00:23:51 1668903831 1.9538 2022-11-20 00:22:51 1668903771 1.9539 2022-11-20 00:21:51 1668903711 1.9561 2022-11-20 00:20:51 1668903651 1.9595 2022-11-20 00:19:51 1668903591 1.9512 2022-11-20 00:18:51 1668903531 1.9498 2022-11-20 00:17:51 1668903471 1.9482 2022-11-20 00:16:51 1668903411 1.9458 2022-11-20 00:15:51 1668903351 1.9449 2022-11-20 00:14:51 1668903291 1.9497 2022-11-20 00:13:51 1668903231 1.9638 2022-11-20 00:12:51 1668903171 1.9624 2022-11-20 00:11:51 1668903111 1.9632 2022-11-20 00:10:51 1668903051 1.9677 2022-11-20 00:09:51 1668902991 1.9668 2022-11-20 00:08:51 1668902931 1.9664 2022-11-20 00:07:51 1668902871 1.9647 2022-11-20 00:06:51 1668902811 1.9613 2022-11-20 00:05:51 1668902751 1.9553 2022-11-20 00:04:51 1668902691 1.9397 2022-11-20 00:03:51 1668902631 1.9404 2022-11-20 00:02:51 1668902571 1.9393 2022-11-20 00:01:51 1668902511 1.9456 2022-11-20 00:00:51 1668902451 1.9574