#Date Unixtime Value #------------------------------------------------- 2022-11-19 23:59:51 1668902391 1.9573 2022-11-19 23:58:51 1668902331 1.9674 2022-11-19 23:57:51 1668902271 1.9824 2022-11-19 23:56:51 1668902211 1.9912 2022-11-19 23:55:51 1668902151 1.9809 2022-11-19 23:54:51 1668902091 1.9728 2022-11-19 23:53:51 1668902031 1.9672 2022-11-19 23:52:51 1668901971 1.9652 2022-11-19 23:51:51 1668901911 1.9566 2022-11-19 23:50:51 1668901851 1.9455 2022-11-19 23:49:51 1668901791 1.9377 2022-11-19 23:48:51 1668901731 1.9404 2022-11-19 23:47:51 1668901671 1.9411 2022-11-19 23:46:51 1668901611 1.9476 2022-11-19 23:45:51 1668901551 1.9562 2022-11-19 23:44:51 1668901491 1.9523 2022-11-19 23:43:51 1668901431 1.9577 2022-11-19 23:42:51 1668901371 1.9583 2022-11-19 23:41:51 1668901311 1.9628 2022-11-19 23:40:51 1668901251 1.9634 2022-11-19 23:39:51 1668901191 1.9613 2022-11-19 23:38:51 1668901131 1.9484 2022-11-19 23:37:51 1668901071 1.9631 2022-11-19 23:36:51 1668901011 1.9611 2022-11-19 23:35:51 1668900951 1.9555 2022-11-19 23:34:51 1668900891 1.9516 2022-11-19 23:33:51 1668900831 1.9569 2022-11-19 23:32:51 1668900771 1.9630 2022-11-19 23:31:51 1668900711 1.9568 2022-11-19 23:30:51 1668900651 1.9581 2022-11-19 23:29:51 1668900591 1.9607 2022-11-19 23:28:51 1668900531 1.9628 2022-11-19 23:27:51 1668900471 1.9642 2022-11-19 23:26:51 1668900411 1.9571 2022-11-19 23:25:51 1668900351 1.9530 2022-11-19 23:24:51 1668900291 1.9518 2022-11-19 23:23:51 1668900231 1.9388 2022-11-19 23:22:51 1668900171 1.9506 2022-11-19 23:21:51 1668900111 1.9630 2022-11-19 23:20:51 1668900051 1.9632 2022-11-19 23:19:51 1668899991 1.9703 2022-11-19 23:18:51 1668899931 1.9821 2022-11-19 23:17:51 1668899871 1.9819 2022-11-19 23:16:51 1668899811 1.9770 2022-11-19 23:15:51 1668899751 1.9682 2022-11-19 23:14:51 1668899691 1.9649 2022-11-19 23:13:51 1668899631 1.9632 2022-11-19 23:12:51 1668899571 1.9667 2022-11-19 23:11:51 1668899511 1.9747 2022-11-19 23:10:51 1668899451 1.9638 2022-11-19 23:09:51 1668899391 1.9609 2022-11-19 23:08:51 1668899331 1.9650 2022-11-19 23:07:51 1668899271 1.9622 2022-11-19 23:06:51 1668899211 1.9588 2022-11-19 23:05:51 1668899151 1.9521 2022-11-19 23:04:51 1668899091 1.9475 2022-11-19 23:03:51 1668899031 1.9430 2022-11-19 23:02:51 1668898971 1.9372 2022-11-19 23:01:51 1668898911 1.9357 2022-11-19 23:00:51 1668898851 1.9335 2022-11-19 22:59:51 1668898791 1.9438 2022-11-19 22:58:51 1668898731 1.9559 2022-11-19 22:57:51 1668898671 1.9641 2022-11-19 22:56:51 1668898611 1.9561 2022-11-19 22:55:51 1668898551 1.9533 2022-11-19 22:54:51 1668898491 1.9504 2022-11-19 22:53:51 1668898431 1.9496 2022-11-19 22:52:51 1668898371 1.9581 2022-11-19 22:51:51 1668898311 1.9572 2022-11-19 22:50:51 1668898251 1.9510 2022-11-19 22:49:51 1668898191 1.9514 2022-11-19 22:48:51 1668898131 1.9584 2022-11-19 22:47:51 1668898071 1.9528 2022-11-19 22:46:51 1668898011 1.9492 2022-11-19 22:45:51 1668897951 1.9481 2022-11-19 22:44:51 1668897891 1.9441 2022-11-19 22:43:51 1668897831 1.9459 2022-11-19 22:42:51 1668897771 1.9567 2022-11-19 22:41:51 1668897711 1.9557 2022-11-19 22:40:51 1668897651 1.9594 2022-11-19 22:39:51 1668897591 1.9562 2022-11-19 22:38:51 1668897531 1.9619 2022-11-19 22:37:51 1668897471 1.9659 2022-11-19 22:36:51 1668897411 1.9677 2022-11-19 22:35:51 1668897351 1.9713 2022-11-19 22:34:51 1668897291 1.9751 2022-11-19 22:33:51 1668897231 1.9632 2022-11-19 22:32:51 1668897171 1.9634 2022-11-19 22:31:51 1668897111 1.9566 2022-11-19 22:30:51 1668897051 1.9520 2022-11-19 22:29:51 1668896991 1.9472 2022-11-19 22:28:51 1668896931 1.9517 2022-11-19 22:27:51 1668896871 1.9515 2022-11-19 22:26:51 1668896811 1.9487 2022-11-19 22:25:51 1668896751 1.9488 2022-11-19 22:24:51 1668896691 1.9526 2022-11-19 22:23:51 1668896631 1.9582 2022-11-19 22:22:51 1668896571 1.9611 2022-11-19 22:21:51 1668896511 1.9730 2022-11-19 22:20:51 1668896451 1.9723 2022-11-19 22:19:51 1668896391 1.9701 2022-11-19 22:18:51 1668896331 1.9721 2022-11-19 22:17:51 1668896271 1.9669 2022-11-19 22:16:51 1668896211 1.9638 2022-11-19 22:15:51 1668896151 1.9611 2022-11-19 22:14:51 1668896091 1.9538 2022-11-19 22:13:51 1668896031 1.9555 2022-11-19 22:12:51 1668895971 1.9511 2022-11-19 22:11:51 1668895911 1.9393 2022-11-19 22:10:51 1668895851 1.9342 2022-11-19 22:09:51 1668895791 1.9320 2022-11-19 22:08:51 1668895731 1.9366 2022-11-19 22:07:51 1668895671 1.9355 2022-11-19 22:06:51 1668895611 1.9367 2022-11-19 22:05:51 1668895551 1.9427 2022-11-19 22:04:51 1668895491 1.9426 2022-11-19 22:03:51 1668895431 1.9602 2022-11-19 22:02:51 1668895371 1.9696 2022-11-19 22:01:51 1668895311 1.9799 2022-11-19 22:00:51 1668895251 1.9821 2022-11-19 21:59:51 1668895191 1.9719 2022-11-19 21:58:51 1668895131 1.9728 2022-11-19 21:57:51 1668895071 1.9682 2022-11-19 21:56:51 1668895011 1.9580 2022-11-19 21:55:51 1668894951 1.9579 2022-11-19 21:54:51 1668894891 1.9593 2022-11-19 21:53:51 1668894831 1.9511 2022-11-19 21:52:51 1668894771 1.9522 2022-11-19 21:51:51 1668894711 1.9492 2022-11-19 21:50:51 1668894651 1.9302 2022-11-19 21:49:51 1668894591 1.9415 2022-11-19 21:48:51 1668894531 1.9506 2022-11-19 21:47:51 1668894471 1.9515 2022-11-19 21:46:51 1668894411 1.9528 2022-11-19 21:45:51 1668894351 1.9531 2022-11-19 21:44:51 1668894291 1.9599 2022-11-19 21:43:51 1668894231 1.9577 2022-11-19 21:42:51 1668894171 1.9558 2022-11-19 21:41:51 1668894111 1.9547 2022-11-19 21:40:51 1668894051 1.9629 2022-11-19 21:39:51 1668893991 1.9747 2022-11-19 21:38:51 1668893931 1.9534 2022-11-19 21:37:51 1668893871 1.9377 2022-11-19 21:36:51 1668893811 1.9432 2022-11-19 21:35:51 1668893751 1.9500 2022-11-19 21:34:51 1668893691 1.9526 2022-11-19 21:33:51 1668893631 1.9584 2022-11-19 21:32:51 1668893571 1.9606 2022-11-19 21:31:51 1668893511 1.9675 2022-11-19 21:30:51 1668893451 1.9644 2022-11-19 21:29:51 1668893391 1.9705 2022-11-19 21:28:51 1668893331 1.9855 2022-11-19 21:27:51 1668893271 1.9790 2022-11-19 21:26:51 1668893211 1.9694 2022-11-19 21:25:51 1668893151 1.9574 2022-11-19 21:24:51 1668893091 1.9500 2022-11-19 21:23:51 1668893031 1.9450 2022-11-19 21:22:51 1668892971 1.9457 2022-11-19 21:21:51 1668892911 1.9461 2022-11-19 21:20:51 1668892851 1.9581 2022-11-19 21:19:51 1668892791 1.9601 2022-11-19 21:18:51 1668892731 1.9570 2022-11-19 21:17:51 1668892671 1.9506 2022-11-19 21:16:51 1668892611 1.9489 2022-11-19 21:15:51 1668892551 1.9578 2022-11-19 21:14:51 1668892491 1.9616 2022-11-19 21:13:51 1668892431 1.9596 2022-11-19 21:12:51 1668892371 1.9614 2022-11-19 21:11:51 1668892311 1.9564 2022-11-19 21:10:51 1668892251 1.9567 2022-11-19 21:09:51 1668892191 1.9579 2022-11-19 21:08:51 1668892131 1.9584 2022-11-19 21:07:51 1668892071 1.9489 2022-11-19 21:06:51 1668892011 1.9469 2022-11-19 21:05:51 1668891951 1.9423 2022-11-19 21:04:51 1668891891 1.9377 2022-11-19 21:03:51 1668891831 1.9426 2022-11-19 21:02:51 1668891771 1.9484 2022-11-19 21:01:51 1668891711 1.9528 2022-11-19 21:00:51 1668891651 1.9629 2022-11-19 20:59:51 1668891591 1.9703 2022-11-19 20:58:51 1668891531 1.9754 2022-11-19 20:57:51 1668891471 1.9603 2022-11-19 20:56:51 1668891411 1.9608 2022-11-19 20:55:51 1668891351 1.9680 2022-11-19 20:54:51 1668891291 1.9562 2022-11-19 20:53:51 1668891231 1.9589 2022-11-19 20:52:51 1668891171 1.9565 2022-11-19 20:51:51 1668891111 1.9612 2022-11-19 20:50:51 1668891051 1.9515 2022-11-19 20:49:51 1668890991 1.9528 2022-11-19 20:48:51 1668890931 1.9547 2022-11-19 20:47:51 1668890871 1.9580 2022-11-19 20:46:51 1668890811 1.9552 2022-11-19 20:45:51 1668890751 1.9574 2022-11-19 20:44:51 1668890691 1.9547 2022-11-19 20:43:51 1668890631 1.9580 2022-11-19 20:42:51 1668890571 1.9569 2022-11-19 20:41:51 1668890511 1.9443 2022-11-19 20:40:51 1668890451 1.9433 2022-11-19 20:39:51 1668890391 1.9458 2022-11-19 20:38:51 1668890331 1.9549 2022-11-19 20:37:51 1668890271 1.9551 2022-11-19 20:36:51 1668890211 1.9523 2022-11-19 20:35:51 1668890151 1.9575 2022-11-19 20:34:51 1668890091 1.9525 2022-11-19 20:33:51 1668890031 1.9594 2022-11-19 20:32:51 1668889971 1.9672 2022-11-19 20:31:51 1668889911 1.9656 2022-11-19 20:30:52 1668889852 1.9714 2022-11-19 20:29:51 1668889791 1.9784 2022-11-19 20:28:51 1668889731 1.9759 2022-11-19 20:27:51 1668889671 1.9648 2022-11-19 20:26:51 1668889611 1.9607 2022-11-19 20:25:51 1668889551 1.9583 2022-11-19 20:24:51 1668889491 1.9689 2022-11-19 20:23:51 1668889431 1.9732 2022-11-19 20:22:51 1668889371 1.9612 2022-11-19 20:21:51 1668889311 1.9453 2022-11-19 20:20:51 1668889251 1.9423 2022-11-19 20:19:51 1668889191 1.9449 2022-11-19 20:18:51 1668889131 1.9527 2022-11-19 20:17:51 1668889071 1.9545 2022-11-19 20:16:51 1668889011 1.9627 2022-11-19 20:15:51 1668888951 1.9595 2022-11-19 20:14:51 1668888891 1.9597 2022-11-19 20:13:51 1668888831 1.9669 2022-11-19 20:12:51 1668888771 1.9582 2022-11-19 20:11:51 1668888711 1.9555 2022-11-19 20:10:51 1668888651 1.9498 2022-11-19 20:09:51 1668888591 1.9536 2022-11-19 20:08:51 1668888531 1.9559 2022-11-19 20:07:51 1668888471 1.9606 2022-11-19 20:06:51 1668888411 1.9742 2022-11-19 20:05:51 1668888351 1.9759 2022-11-19 20:04:51 1668888291 1.9723 2022-11-19 20:03:51 1668888231 1.9606 2022-11-19 20:02:51 1668888171 1.9499 2022-11-19 20:01:51 1668888111 1.9476 2022-11-19 20:00:51 1668888051 1.9449 2022-11-19 19:59:51 1668887991 1.9512 2022-11-19 19:58:51 1668887931 1.9477 2022-11-19 19:57:51 1668887871 1.9540 2022-11-19 19:56:51 1668887811 1.9686 2022-11-19 19:55:51 1668887751 1.9813 2022-11-19 19:54:51 1668887691 1.9857 2022-11-19 19:53:51 1668887631 1.9734 2022-11-19 19:52:51 1668887571 1.9615 2022-11-19 19:51:51 1668887511 1.9528 2022-11-19 19:50:51 1668887451 1.9568 2022-11-19 19:49:51 1668887391 1.9626 2022-11-19 19:48:51 1668887331 1.9596 2022-11-19 19:47:51 1668887271 1.9585 2022-11-19 19:46:51 1668887211 1.9547 2022-11-19 19:45:51 1668887151 1.9549 2022-11-19 19:44:51 1668887091 1.9640 2022-11-19 19:43:51 1668887031 1.9712 2022-11-19 19:42:51 1668886971 1.9596 2022-11-19 19:41:51 1668886911 1.9511 2022-11-19 19:40:51 1668886851 1.9401 2022-11-19 19:39:51 1668886791 1.9375 2022-11-19 19:38:51 1668886731 1.9427 2022-11-19 19:37:51 1668886671 1.9462 2022-11-19 19:36:51 1668886611 1.9595 2022-11-19 19:35:51 1668886551 1.9660 2022-11-19 19:34:51 1668886491 1.9674 2022-11-19 19:33:51 1668886431 1.9704 2022-11-19 19:32:51 1668886371 1.9701 2022-11-19 19:31:51 1668886311 1.9694 2022-11-19 19:30:51 1668886251 1.9661 2022-11-19 19:29:51 1668886191 1.9521 2022-11-19 19:28:51 1668886131 1.9482 2022-11-19 19:27:51 1668886071 1.9522 2022-11-19 19:26:51 1668886011 1.9560 2022-11-19 19:25:51 1668885951 1.9594 2022-11-19 19:24:51 1668885891 1.9654 2022-11-19 19:23:51 1668885831 1.9699 2022-11-19 19:22:51 1668885771 1.9637 2022-11-19 19:21:51 1668885711 1.9545 2022-11-19 19:20:51 1668885651 1.9541 2022-11-19 19:19:51 1668885591 1.9543 2022-11-19 19:18:51 1668885531 1.9512 2022-11-19 19:17:51 1668885471 1.9584 2022-11-19 19:16:51 1668885411 1.9741 2022-11-19 19:15:51 1668885351 1.9804 2022-11-19 19:14:51 1668885291 1.9576 2022-11-19 19:13:51 1668885231 1.9492 2022-11-19 19:12:51 1668885171 1.9481 2022-11-19 19:11:51 1668885111 1.9423 2022-11-19 19:10:51 1668885051 1.9436 2022-11-19 19:09:51 1668884991 1.9480 2022-11-19 19:08:51 1668884931 1.9499 2022-11-19 19:07:51 1668884871 1.9436 2022-11-19 19:06:51 1668884811 1.9457 2022-11-19 19:05:51 1668884751 1.9570 2022-11-19 19:04:51 1668884691 1.9638 2022-11-19 19:03:51 1668884631 1.9732 2022-11-19 19:02:51 1668884571 1.9780 2022-11-19 19:01:51 1668884511 1.9766 2022-11-19 19:00:52 1668884452 1.9767 2022-11-19 18:59:51 1668884391 1.9692 2022-11-19 18:58:51 1668884331 1.9489 2022-11-19 18:57:51 1668884271 1.9491 2022-11-19 18:56:51 1668884211 1.9635 2022-11-19 18:55:51 1668884151 1.9691 2022-11-19 18:54:51 1668884091 1.9664 2022-11-19 18:53:51 1668884031 1.9643 2022-11-19 18:52:51 1668883971 1.9501 2022-11-19 18:51:51 1668883911 1.9502 2022-11-19 18:50:51 1668883851 1.9590 2022-11-19 18:49:51 1668883791 1.9531 2022-11-19 18:48:51 1668883731 1.9533 2022-11-19 18:47:51 1668883671 1.9539 2022-11-19 18:46:51 1668883611 1.9541 2022-11-19 18:45:51 1668883551 1.9537 2022-11-19 18:44:51 1668883491 1.9531 2022-11-19 18:43:51 1668883431 1.9502 2022-11-19 18:42:51 1668883371 1.9472 2022-11-19 18:41:51 1668883311 1.9452 2022-11-19 18:40:51 1668883251 1.9496 2022-11-19 18:39:51 1668883191 1.9446 2022-11-19 18:38:51 1668883131 1.9492 2022-11-19 18:37:51 1668883071 1.9675 2022-11-19 18:36:51 1668883011 1.9764 2022-11-19 18:35:51 1668882951 1.9810 2022-11-19 18:34:51 1668882891 1.9802 2022-11-19 18:33:51 1668882831 1.9814 2022-11-19 18:32:51 1668882771 1.9803 2022-11-19 18:31:51 1668882711 1.9757 2022-11-19 18:30:52 1668882652 1.9658 2022-11-19 18:29:51 1668882591 1.9545 2022-11-19 18:28:51 1668882531 1.9477 2022-11-19 18:27:51 1668882471 1.9415 2022-11-19 18:26:51 1668882411 1.9329 2022-11-19 18:25:51 1668882351 1.9391 2022-11-19 18:24:51 1668882291 1.9447 2022-11-19 18:23:51 1668882231 1.9504 2022-11-19 18:22:51 1668882171 1.9661 2022-11-19 18:21:51 1668882111 1.9562 2022-11-19 18:20:51 1668882051 1.9530 2022-11-19 18:19:51 1668881991 1.9613 2022-11-19 18:18:51 1668881931 1.9622 2022-11-19 18:17:51 1668881871 1.9552 2022-11-19 18:16:51 1668881811 1.9509 2022-11-19 18:15:51 1668881751 1.9523 2022-11-19 18:14:51 1668881691 1.9538 2022-11-19 18:13:51 1668881631 1.9536 2022-11-19 18:12:51 1668881571 1.9553 2022-11-19 18:11:51 1668881511 1.9515 2022-11-19 18:10:51 1668881451 1.9558 2022-11-19 18:09:51 1668881391 1.9610 2022-11-19 18:08:51 1668881331 1.9684 2022-11-19 18:07:51 1668881271 1.9680 2022-11-19 18:06:51 1668881211 1.9736 2022-11-19 18:05:51 1668881151 1.9736 2022-11-19 18:04:51 1668881091 1.9602 2022-11-19 18:03:51 1668881031 1.9587 2022-11-19 18:02:51 1668880971 1.9611 2022-11-19 18:01:51 1668880911 1.9600 2022-11-19 18:00:51 1668880851 1.9522 2022-11-19 17:59:51 1668880791 1.9513 2022-11-19 17:58:51 1668880731 1.9536 2022-11-19 17:57:51 1668880671 1.9568 2022-11-19 17:56:51 1668880611 1.9644 2022-11-19 17:55:51 1668880551 1.9699 2022-11-19 17:54:51 1668880491 1.9715 2022-11-19 17:53:51 1668880431 1.9726 2022-11-19 17:52:51 1668880371 1.9669 2022-11-19 17:51:51 1668880311 1.9562 2022-11-19 17:50:51 1668880251 1.9593 2022-11-19 17:49:51 1668880191 1.9560 2022-11-19 17:48:51 1668880131 1.9532 2022-11-19 17:47:51 1668880071 1.9548 2022-11-19 17:46:51 1668880011 1.9596 2022-11-19 17:45:51 1668879951 1.9832 2022-11-19 17:44:51 1668879891 1.9763 2022-11-19 17:43:51 1668879831 1.9587 2022-11-19 17:42:51 1668879771 1.9510 2022-11-19 17:41:51 1668879711 1.9442 2022-11-19 17:40:50 1668879650 1.9420 2022-11-19 17:39:50 1668879590 1.9561 2022-11-19 17:38:50 1668879530 1.9738 2022-11-19 17:37:50 1668879470 1.9787 2022-11-19 17:36:50 1668879410 1.9709 2022-11-19 17:35:50 1668879350 1.9596 2022-11-19 17:34:50 1668879290 1.9524 2022-11-19 17:33:50 1668879230 1.9597 2022-11-19 17:32:50 1668879170 1.9524 2022-11-19 17:31:50 1668879110 1.9523 2022-11-19 17:30:50 1668879050 1.9593 2022-11-19 17:29:50 1668878990 1.9557 2022-11-19 17:28:50 1668878930 1.9536 2022-11-19 17:27:50 1668878870 1.9632 2022-11-19 17:26:50 1668878810 1.9792 2022-11-19 17:25:50 1668878750 1.9835 2022-11-19 17:24:50 1668878690 1.9760 2022-11-19 17:23:50 1668878630 1.9760 2022-11-19 17:22:50 1668878570 1.9754 2022-11-19 17:21:50 1668878510 1.9683 2022-11-19 17:20:50 1668878450 1.9685 2022-11-19 17:19:50 1668878390 1.9610 2022-11-19 17:18:50 1668878330 1.9561 2022-11-19 17:17:50 1668878270 1.9473 2022-11-19 17:16:50 1668878210 1.9366 2022-11-19 17:15:50 1668878150 1.9424 2022-11-19 17:14:50 1668878090 1.9450 2022-11-19 17:13:50 1668878030 1.9492 2022-11-19 17:12:50 1668877970 1.9589 2022-11-19 17:11:50 1668877910 1.9707 2022-11-19 17:10:50 1668877850 1.9803 2022-11-19 17:09:50 1668877790 1.9864 2022-11-19 17:08:50 1668877730 1.9885 2022-11-19 17:07:50 1668877670 1.9818 2022-11-19 17:06:50 1668877610 1.9721 2022-11-19 17:05:50 1668877550 1.9615 2022-11-19 17:04:50 1668877490 1.9538 2022-11-19 17:03:50 1668877430 1.9629 2022-11-19 17:02:50 1668877370 1.9648 2022-11-19 17:01:50 1668877310 1.9586 2022-11-19 17:00:50 1668877250 1.9553 2022-11-19 16:59:50 1668877190 1.9506 2022-11-19 16:58:50 1668877130 1.9506 2022-11-19 16:57:50 1668877070 1.9519 2022-11-19 16:56:50 1668877010 1.9573 2022-11-19 16:55:50 1668876950 1.9595 2022-11-19 16:54:50 1668876890 1.9623 2022-11-19 16:53:50 1668876830 1.9603 2022-11-19 16:52:50 1668876770 1.9620 2022-11-19 16:51:50 1668876710 1.9605 2022-11-19 16:50:50 1668876650 1.9544 2022-11-19 16:49:50 1668876590 1.9601 2022-11-19 16:48:50 1668876530 1.9590 2022-11-19 16:47:50 1668876470 1.9600 2022-11-19 16:46:50 1668876410 1.9659 2022-11-19 16:45:50 1668876350 1.9613 2022-11-19 16:44:50 1668876290 1.9589 2022-11-19 16:43:50 1668876230 1.9602 2022-11-19 16:42:50 1668876170 1.9631 2022-11-19 16:41:50 1668876110 1.9631 2022-11-19 16:40:50 1668876050 1.9718 2022-11-19 16:39:50 1668875990 1.9788 2022-11-19 16:38:50 1668875930 1.9729 2022-11-19 16:37:50 1668875870 1.9681 2022-11-19 16:36:50 1668875810 1.9641 2022-11-19 16:35:50 1668875750 1.9618 2022-11-19 16:34:50 1668875690 1.9564 2022-11-19 16:33:50 1668875630 1.9491 2022-11-19 16:32:50 1668875570 1.9466 2022-11-19 16:31:50 1668875510 1.9554 2022-11-19 16:30:50 1668875450 1.9603 2022-11-19 16:29:50 1668875390 1.9582 2022-11-19 16:28:50 1668875330 1.9586 2022-11-19 16:27:50 1668875270 1.9507 2022-11-19 16:26:50 1668875210 1.9598 2022-11-19 16:25:50 1668875150 1.9630 2022-11-19 16:24:50 1668875090 1.9591 2022-11-19 16:23:50 1668875030 1.9668 2022-11-19 16:22:50 1668874970 1.9759 2022-11-19 16:21:50 1668874910 1.9695 2022-11-19 16:20:50 1668874850 1.9763 2022-11-19 16:19:50 1668874790 1.9786 2022-11-19 16:18:50 1668874730 1.9779 2022-11-19 16:17:50 1668874670 1.9811 2022-11-19 16:16:50 1668874610 1.9744 2022-11-19 16:15:50 1668874550 1.9598 2022-11-19 16:14:50 1668874490 1.9544 2022-11-19 16:13:50 1668874430 1.9526 2022-11-19 16:12:50 1668874370 1.9586 2022-11-19 16:11:50 1668874310 1.9624 2022-11-19 16:10:50 1668874250 1.9713 2022-11-19 16:09:50 1668874190 1.9821 2022-11-19 16:08:50 1668874130 1.9769 2022-11-19 16:07:50 1668874070 1.9656 2022-11-19 16:06:50 1668874010 1.9591 2022-11-19 16:05:50 1668873950 1.9515 2022-11-19 16:04:50 1668873890 1.9501 2022-11-19 16:03:50 1668873830 1.9510 2022-11-19 16:02:50 1668873770 1.9557 2022-11-19 16:01:51 1668873711 1.9652 2022-11-19 16:00:50 1668873650 1.9697 2022-11-19 15:59:50 1668873590 1.9606 2022-11-19 15:58:50 1668873530 1.9567 2022-11-19 15:57:50 1668873470 1.9644 2022-11-19 15:56:50 1668873410 1.9818 2022-11-19 15:55:50 1668873350 1.9845 2022-11-19 15:54:50 1668873290 1.9914 2022-11-19 15:53:50 1668873230 1.9929 2022-11-19 15:52:50 1668873170 1.9873 2022-11-19 15:51:50 1668873110 1.9758 2022-11-19 15:50:50 1668873050 1.9723 2022-11-19 15:49:50 1668872990 1.9637 2022-11-19 15:48:50 1668872930 1.9665 2022-11-19 15:47:50 1668872870 1.9694 2022-11-19 15:46:50 1668872810 1.9678 2022-11-19 15:45:50 1668872750 1.9563 2022-11-19 15:44:50 1668872690 1.9542 2022-11-19 15:43:50 1668872630 1.9559 2022-11-19 15:42:50 1668872570 1.9535 2022-11-19 15:41:50 1668872510 1.9474 2022-11-19 15:40:50 1668872450 1.9455 2022-11-19 15:39:50 1668872390 1.9475 2022-11-19 15:38:50 1668872330 1.9664 2022-11-19 15:37:50 1668872270 1.9917 2022-11-19 15:36:50 1668872210 1.9970 2022-11-19 15:35:50 1668872150 1.9928 2022-11-19 15:34:50 1668872090 1.9800 2022-11-19 15:33:50 1668872030 1.9630 2022-11-19 15:32:50 1668871970 1.9624 2022-11-19 15:31:50 1668871910 1.9548 2022-11-19 15:30:50 1668871850 1.9534 2022-11-19 15:29:50 1668871790 1.9566 2022-11-19 15:28:50 1668871730 1.9473 2022-11-19 15:27:50 1668871670 1.9438 2022-11-19 15:26:50 1668871610 1.9496 2022-11-19 15:25:50 1668871550 1.9606 2022-11-19 15:24:50 1668871490 1.9682 2022-11-19 15:23:50 1668871430 1.9589 2022-11-19 15:22:50 1668871370 1.9582 2022-11-19 15:21:50 1668871310 1.9673 2022-11-19 15:20:50 1668871250 1.9684 2022-11-19 15:19:50 1668871190 1.9620 2022-11-19 15:18:50 1668871130 1.9650 2022-11-19 15:17:50 1668871070 1.9665 2022-11-19 15:16:50 1668871010 1.9570 2022-11-19 15:15:50 1668870950 1.9577 2022-11-19 15:14:50 1668870890 1.9505 2022-11-19 15:13:50 1668870830 1.9533 2022-11-19 15:12:50 1668870770 1.9474 2022-11-19 15:11:50 1668870710 1.9441 2022-11-19 15:10:50 1668870650 1.9555 2022-11-19 15:09:50 1668870590 1.9784 2022-11-19 15:08:50 1668870530 1.9747 2022-11-19 15:07:50 1668870470 1.9812 2022-11-19 15:06:50 1668870410 1.9924 2022-11-19 15:05:50 1668870350 1.9978 2022-11-19 15:04:50 1668870290 1.9868 2022-11-19 15:03:50 1668870230 1.9841 2022-11-19 15:02:50 1668870170 1.9750 2022-11-19 15:01:50 1668870110 1.9678 2022-11-19 15:00:50 1668870050 1.9784 2022-11-19 14:59:51 1668869991 1.9795 2022-11-19 14:58:50 1668869930 1.9634 2022-11-19 14:57:50 1668869870 1.9557 2022-11-19 14:56:50 1668869810 1.9577 2022-11-19 14:55:50 1668869750 1.9539 2022-11-19 14:54:50 1668869690 1.9499 2022-11-19 14:53:50 1668869630 1.9507 2022-11-19 14:52:50 1668869570 1.9532 2022-11-19 14:51:50 1668869510 1.9554 2022-11-19 14:50:50 1668869450 1.9582 2022-11-19 14:49:50 1668869390 1.9598 2022-11-19 14:48:50 1668869330 1.9591 2022-11-19 14:47:50 1668869270 1.9562 2022-11-19 14:46:50 1668869210 1.9651 2022-11-19 14:45:50 1668869150 1.9783 2022-11-19 14:44:50 1668869090 1.9768 2022-11-19 14:43:50 1668869030 1.9773 2022-11-19 14:42:50 1668868970 1.9855 2022-11-19 14:41:50 1668868910 1.9799 2022-11-19 14:40:50 1668868850 1.9754 2022-11-19 14:39:50 1668868790 1.9739 2022-11-19 14:38:50 1668868730 1.9706 2022-11-19 14:37:50 1668868670 1.9615 2022-11-19 14:36:50 1668868610 1.9637 2022-11-19 14:35:50 1668868550 1.9604 2022-11-19 14:34:50 1668868490 1.9701 2022-11-19 14:33:50 1668868430 1.9712 2022-11-19 14:32:50 1668868370 1.9666 2022-11-19 14:31:50 1668868310 1.9511 2022-11-19 14:30:50 1668868250 1.9480 2022-11-19 14:29:50 1668868190 1.9408 2022-11-19 14:28:50 1668868130 1.9414 2022-11-19 14:27:50 1668868070 1.9416 2022-11-19 14:26:50 1668868010 1.9480 2022-11-19 14:25:50 1668867950 1.9531 2022-11-19 14:24:50 1668867890 1.9631 2022-11-19 14:23:50 1668867830 1.9508 2022-11-19 14:22:50 1668867770 1.9468 2022-11-19 14:21:50 1668867710 1.9553 2022-11-19 14:20:50 1668867650 1.9659 2022-11-19 14:19:50 1668867590 1.9557 2022-11-19 14:18:50 1668867530 1.9599 2022-11-19 14:17:50 1668867470 1.9500 2022-11-19 14:16:50 1668867410 1.9506 2022-11-19 14:15:50 1668867350 1.9591 2022-11-19 14:14:50 1668867290 1.9532 2022-11-19 14:13:50 1668867230 1.9623 2022-11-19 14:12:50 1668867170 1.9552 2022-11-19 14:11:50 1668867110 1.9678 2022-11-19 14:10:50 1668867050 1.9761 2022-11-19 14:09:50 1668866990 1.9686 2022-11-19 14:08:50 1668866930 1.9557 2022-11-19 14:07:50 1668866870 1.9564 2022-11-19 14:06:50 1668866810 1.9613 2022-11-19 14:05:50 1668866750 1.9664 2022-11-19 14:04:50 1668866690 1.9737 2022-11-19 14:03:50 1668866630 1.9864 2022-11-19 14:02:50 1668866570 1.9849 2022-11-19 14:01:50 1668866510 1.9766 2022-11-19 14:00:50 1668866450 1.9665 2022-11-19 13:59:50 1668866390 1.9512 2022-11-19 13:58:50 1668866330 1.9401 2022-11-19 13:57:50 1668866270 1.9388 2022-11-19 13:56:50 1668866210 1.9418 2022-11-19 13:55:50 1668866150 1.9488 2022-11-19 13:54:50 1668866090 1.9664 2022-11-19 13:53:50 1668866030 1.9646 2022-11-19 13:52:50 1668865970 1.9645 2022-11-19 13:51:50 1668865910 1.9623 2022-11-19 13:50:51 1668865851 1.9648 2022-11-19 13:49:50 1668865790 1.9703 2022-11-19 13:48:50 1668865730 1.9675 2022-11-19 13:47:50 1668865670 1.9658 2022-11-19 13:46:50 1668865610 1.9601 2022-11-19 13:45:50 1668865550 1.9491 2022-11-19 13:44:50 1668865490 1.9484 2022-11-19 13:43:50 1668865430 1.9439 2022-11-19 13:42:50 1668865370 1.9468 2022-11-19 13:41:50 1668865310 1.9502 2022-11-19 13:40:50 1668865250 1.9588 2022-11-19 13:39:50 1668865190 1.9669 2022-11-19 13:38:50 1668865130 1.9826 2022-11-19 13:37:50 1668865070 1.9913 2022-11-19 13:36:50 1668865010 1.9734 2022-11-19 13:35:50 1668864950 1.9647 2022-11-19 13:34:50 1668864890 1.9612 2022-11-19 13:33:50 1668864830 1.9524 2022-11-19 13:32:50 1668864770 1.9433 2022-11-19 13:31:50 1668864710 1.9453 2022-11-19 13:30:50 1668864650 1.9508 2022-11-19 13:29:50 1668864590 1.9521 2022-11-19 13:28:50 1668864530 1.9564 2022-11-19 13:27:50 1668864470 1.9558 2022-11-19 13:26:50 1668864410 1.9505 2022-11-19 13:25:50 1668864350 1.9414 2022-11-19 13:24:50 1668864290 1.9403 2022-11-19 13:23:50 1668864230 1.9554 2022-11-19 13:22:50 1668864170 1.9501 2022-11-19 13:21:50 1668864110 1.9559 2022-11-19 13:20:50 1668864050 1.9621 2022-11-19 13:19:50 1668863990 1.9633 2022-11-19 13:18:50 1668863930 1.9632 2022-11-19 13:17:50 1668863870 1.9638 2022-11-19 13:16:50 1668863810 1.9712 2022-11-19 13:15:50 1668863750 1.9685 2022-11-19 13:14:50 1668863690 1.9715 2022-11-19 13:13:50 1668863630 1.9730 2022-11-19 13:12:50 1668863570 1.9727 2022-11-19 13:11:50 1668863510 1.9700 2022-11-19 13:10:50 1668863450 1.9624 2022-11-19 13:09:50 1668863390 1.9708 2022-11-19 13:08:50 1668863330 1.9744 2022-11-19 13:07:50 1668863270 1.9641 2022-11-19 13:06:50 1668863210 1.9590 2022-11-19 13:05:50 1668863150 1.9594 2022-11-19 13:04:50 1668863090 1.9652 2022-11-19 13:03:50 1668863030 1.9599 2022-11-19 13:02:50 1668862970 1.9626 2022-11-19 13:01:50 1668862910 1.9568 2022-11-19 13:00:50 1668862850 1.9485 2022-11-19 12:59:50 1668862790 1.9401 2022-11-19 12:58:50 1668862730 1.9452 2022-11-19 12:57:50 1668862670 1.9322 2022-11-19 12:56:50 1668862610 1.9441 2022-11-19 12:55:50 1668862550 1.9530 2022-11-19 12:54:50 1668862490 1.9568 2022-11-19 12:53:50 1668862430 1.9577 2022-11-19 12:52:50 1668862370 1.9629 2022-11-19 12:51:50 1668862310 1.9646 2022-11-19 12:50:50 1668862250 1.9704 2022-11-19 12:49:50 1668862190 1.9704 2022-11-19 12:48:50 1668862130 1.9606 2022-11-19 12:47:50 1668862070 1.9617 2022-11-19 12:46:50 1668862010 1.9602 2022-11-19 12:45:50 1668861950 1.9554 2022-11-19 12:44:50 1668861890 1.9572 2022-11-19 12:43:51 1668861831 1.9605 2022-11-19 12:42:50 1668861770 1.9585 2022-11-19 12:41:50 1668861710 1.9562 2022-11-19 12:40:50 1668861650 1.9594 2022-11-19 12:39:50 1668861590 1.9619 2022-11-19 12:38:50 1668861530 1.9627 2022-11-19 12:37:50 1668861470 1.9669 2022-11-19 12:36:50 1668861410 1.9659 2022-11-19 12:35:50 1668861350 1.9553 2022-11-19 12:34:50 1668861290 1.9515 2022-11-19 12:33:50 1668861230 1.9535 2022-11-19 12:32:50 1668861170 1.9482 2022-11-19 12:31:50 1668861110 1.9398 2022-11-19 12:30:50 1668861050 1.9498 2022-11-19 12:29:50 1668860990 1.9602 2022-11-19 12:28:50 1668860930 1.9541 2022-11-19 12:27:50 1668860870 1.9410 2022-11-19 12:26:50 1668860810 1.9447 2022-11-19 12:25:50 1668860750 1.9578 2022-11-19 12:24:50 1668860690 1.9751 2022-11-19 12:23:50 1668860630 1.9758 2022-11-19 12:22:50 1668860570 1.9734 2022-11-19 12:21:50 1668860510 1.9839 2022-11-19 12:20:50 1668860450 1.9830 2022-11-19 12:19:50 1668860390 1.9671 2022-11-19 12:18:50 1668860330 1.9573 2022-11-19 12:17:50 1668860270 1.9484 2022-11-19 12:16:50 1668860210 1.9423 2022-11-19 12:15:50 1668860150 1.9422 2022-11-19 12:14:50 1668860090 1.9340 2022-11-19 12:13:50 1668860030 1.9374 2022-11-19 12:12:50 1668859970 1.9446 2022-11-19 12:11:50 1668859910 1.9581 2022-11-19 12:10:50 1668859850 1.9710 2022-11-19 12:09:50 1668859790 1.9642 2022-11-19 12:08:50 1668859730 1.9605 2022-11-19 12:07:50 1668859670 1.9614 2022-11-19 12:06:50 1668859610 1.9750 2022-11-19 12:05:50 1668859550 1.9788 2022-11-19 12:04:50 1668859490 1.9674 2022-11-19 12:03:50 1668859430 1.9574 2022-11-19 12:02:51 1668859371 1.9515 2022-11-19 12:01:50 1668859310 1.9529 2022-11-19 12:00:50 1668859250 1.9516 2022-11-19 11:59:50 1668859190 1.9538 2022-11-19 11:58:50 1668859130 1.9600 2022-11-19 11:57:50 1668859070 1.9491 2022-11-19 11:56:50 1668859010 1.9528 2022-11-19 11:55:50 1668858950 1.9606 2022-11-19 11:54:50 1668858890 1.9650 2022-11-19 11:53:50 1668858830 1.9616 2022-11-19 11:52:50 1668858770 1.9549 2022-11-19 11:51:50 1668858710 1.9538 2022-11-19 11:50:50 1668858650 1.9639 2022-11-19 11:49:50 1668858590 1.9704 2022-11-19 11:48:50 1668858530 1.9790 2022-11-19 11:47:50 1668858470 1.9755 2022-11-19 11:46:50 1668858410 1.9775 2022-11-19 11:45:50 1668858350 1.9670 2022-11-19 11:44:50 1668858290 1.9548 2022-11-19 11:43:50 1668858230 1.9519 2022-11-19 11:42:50 1668858170 1.9485 2022-11-19 11:41:50 1668858110 1.9441 2022-11-19 11:40:50 1668858050 1.9429 2022-11-19 11:39:50 1668857990 1.9584 2022-11-19 11:38:50 1668857930 1.9571 2022-11-19 11:37:50 1668857870 1.9400 2022-11-19 11:36:50 1668857810 1.9442 2022-11-19 11:35:50 1668857750 1.9544 2022-11-19 11:34:50 1668857690 1.9738 2022-11-19 11:33:50 1668857630 1.9779 2022-11-19 11:32:50 1668857570 1.9679 2022-11-19 11:31:50 1668857510 1.9726 2022-11-19 11:30:50 1668857450 1.9746 2022-11-19 11:29:50 1668857390 1.9695 2022-11-19 11:28:50 1668857330 1.9654 2022-11-19 11:27:50 1668857270 1.9572 2022-11-19 11:26:50 1668857210 1.9501 2022-11-19 11:25:50 1668857150 1.9587 2022-11-19 11:24:50 1668857090 1.9696 2022-11-19 11:23:50 1668857030 1.9780 2022-11-19 11:22:50 1668856970 1.9796 2022-11-19 11:21:50 1668856910 1.9719 2022-11-19 11:20:50 1668856850 1.9685 2022-11-19 11:19:50 1668856790 1.9663 2022-11-19 11:18:50 1668856730 1.9629 2022-11-19 11:17:50 1668856670 1.9571 2022-11-19 11:16:50 1668856610 1.9525 2022-11-19 11:15:50 1668856550 1.9490 2022-11-19 11:14:50 1668856490 1.9398 2022-11-19 11:13:50 1668856430 1.9378 2022-11-19 11:12:50 1668856370 1.9478 2022-11-19 11:11:50 1668856310 1.9456 2022-11-19 11:10:50 1668856250 1.9495 2022-11-19 11:09:50 1668856190 1.9604 2022-11-19 11:08:50 1668856130 1.9623 2022-11-19 11:07:50 1668856070 1.9658 2022-11-19 11:06:50 1668856010 1.9685 2022-11-19 11:05:50 1668855950 1.9728 2022-11-19 11:04:50 1668855890 1.9671 2022-11-19 11:03:50 1668855830 1.9628 2022-11-19 11:02:50 1668855770 1.9625 2022-11-19 11:01:50 1668855710 1.9642 2022-11-19 11:00:50 1668855650 1.9557 2022-11-19 10:59:50 1668855590 1.9496 2022-11-19 10:58:50 1668855530 1.9370 2022-11-19 10:57:50 1668855470 1.9322 2022-11-19 10:56:50 1668855410 1.9335 2022-11-19 10:55:50 1668855350 1.9387 2022-11-19 10:54:50 1668855290 1.9490 2022-11-19 10:53:50 1668855230 1.9538 2022-11-19 10:52:50 1668855170 1.9639 2022-11-19 10:51:50 1668855110 1.9771 2022-11-19 10:50:50 1668855050 1.9720 2022-11-19 10:49:50 1668854990 1.9598 2022-11-19 10:48:50 1668854930 1.9631 2022-11-19 10:47:50 1668854870 1.9549 2022-11-19 10:46:50 1668854810 1.9529 2022-11-19 10:45:50 1668854750 1.9546 2022-11-19 10:44:50 1668854690 1.9597 2022-11-19 10:43:50 1668854630 1.9588 2022-11-19 10:42:50 1668854570 1.9548 2022-11-19 10:41:50 1668854510 1.9573 2022-11-19 10:40:50 1668854450 1.9636 2022-11-19 10:39:50 1668854390 1.9543 2022-11-19 10:38:50 1668854330 1.9636 2022-11-19 10:37:50 1668854270 1.9557 2022-11-19 10:36:50 1668854210 1.9639 2022-11-19 10:35:50 1668854150 1.9736 2022-11-19 10:34:50 1668854090 1.9685 2022-11-19 10:33:49 1668854029 1.9708 2022-11-19 10:32:49 1668853969 1.9697 2022-11-19 10:31:49 1668853909 1.9634 2022-11-19 10:30:49 1668853849 1.9610 2022-11-19 10:29:49 1668853789 1.9624 2022-11-19 10:28:49 1668853729 1.9516 2022-11-19 10:27:49 1668853669 1.9475 2022-11-19 10:26:49 1668853609 1.9510 2022-11-19 10:25:49 1668853549 1.9592 2022-11-19 10:24:49 1668853489 1.9564 2022-11-19 10:23:49 1668853429 1.9425 2022-11-19 10:22:49 1668853369 1.9395 2022-11-19 10:21:49 1668853309 1.9342 2022-11-19 10:20:49 1668853249 1.9356 2022-11-19 10:19:49 1668853189 1.9497 2022-11-19 10:18:49 1668853129 1.9648 2022-11-19 10:17:49 1668853069 1.9718 2022-11-19 10:16:49 1668853009 1.9729 2022-11-19 10:15:49 1668852949 1.9561 2022-11-19 10:14:49 1668852889 1.9550 2022-11-19 10:13:49 1668852829 1.9580 2022-11-19 10:12:49 1668852769 1.9590 2022-11-19 10:11:49 1668852709 1.9638 2022-11-19 10:10:49 1668852649 1.9627 2022-11-19 10:09:49 1668852589 1.9649 2022-11-19 10:08:49 1668852529 1.9602 2022-11-19 10:07:49 1668852469 1.9530 2022-11-19 10:06:49 1668852409 1.9556 2022-11-19 10:05:49 1668852349 1.9570 2022-11-19 10:04:49 1668852289 1.9672 2022-11-19 10:03:49 1668852229 1.9826 2022-11-19 10:02:49 1668852169 1.9812 2022-11-19 10:01:49 1668852109 1.9748 2022-11-19 10:00:49 1668852049 1.9555 2022-11-19 09:59:50 1668851990 1.9521 2022-11-19 09:58:49 1668851929 1.9469 2022-11-19 09:57:49 1668851869 1.9360 2022-11-19 09:56:49 1668851809 1.9376 2022-11-19 09:55:49 1668851749 1.9433 2022-11-19 09:54:49 1668851689 1.9566 2022-11-19 09:53:49 1668851629 1.9645 2022-11-19 09:52:49 1668851569 1.9702 2022-11-19 09:51:49 1668851509 1.9729 2022-11-19 09:50:49 1668851449 1.9719 2022-11-19 09:49:49 1668851389 1.9567 2022-11-19 09:48:49 1668851329 1.9546 2022-11-19 09:47:49 1668851269 1.9547 2022-11-19 09:46:49 1668851209 1.9460 2022-11-19 09:45:49 1668851149 1.9516 2022-11-19 09:44:49 1668851089 1.9541 2022-11-19 09:43:49 1668851029 1.9593 2022-11-19 09:42:49 1668850969 1.9568 2022-11-19 09:41:49 1668850909 1.9583 2022-11-19 09:40:49 1668850849 1.9580 2022-11-19 09:39:49 1668850789 1.9661 2022-11-19 09:38:49 1668850729 1.9727 2022-11-19 09:37:49 1668850669 1.9684 2022-11-19 09:36:49 1668850609 1.9565 2022-11-19 09:35:49 1668850549 1.9552 2022-11-19 09:34:49 1668850489 1.9495 2022-11-19 09:33:49 1668850429 1.9665 2022-11-19 09:32:49 1668850369 1.9673 2022-11-19 09:31:49 1668850309 1.9592 2022-11-19 09:30:49 1668850249 1.9453 2022-11-19 09:29:49 1668850189 1.9457 2022-11-19 09:28:49 1668850129 1.9487 2022-11-19 09:27:49 1668850069 1.9519 2022-11-19 09:26:49 1668850009 1.9512 2022-11-19 09:25:49 1668849949 1.9513 2022-11-19 09:24:49 1668849889 1.9455 2022-11-19 09:23:49 1668849829 1.9483 2022-11-19 09:22:49 1668849769 1.9675 2022-11-19 09:21:49 1668849709 1.9822 2022-11-19 09:20:49 1668849649 1.9722 2022-11-19 09:19:49 1668849589 1.9719 2022-11-19 09:18:49 1668849529 1.9665 2022-11-19 09:17:49 1668849469 1.9716 2022-11-19 09:16:49 1668849409 1.9480 2022-11-19 09:15:49 1668849349 1.9480 2022-11-19 09:14:49 1668849289 1.9466 2022-11-19 09:13:49 1668849229 1.9422 2022-11-19 09:12:49 1668849169 1.9440 2022-11-19 09:11:49 1668849109 1.9478 2022-11-19 09:10:49 1668849049 1.9518 2022-11-19 09:09:49 1668848989 1.9546 2022-11-19 09:08:49 1668848929 1.9574 2022-11-19 09:07:49 1668848869 1.9579 2022-11-19 09:06:49 1668848809 1.9614 2022-11-19 09:05:49 1668848749 1.9640 2022-11-19 09:04:49 1668848689 1.9680 2022-11-19 09:03:49 1668848629 1.9609 2022-11-19 09:02:49 1668848569 1.9556 2022-11-19 09:01:49 1668848509 1.9509 2022-11-19 09:00:49 1668848449 1.9501 2022-11-19 08:59:49 1668848389 1.9479 2022-11-19 08:58:49 1668848329 1.9590 2022-11-19 08:57:49 1668848269 1.9572 2022-11-19 08:56:49 1668848209 1.9355 2022-11-19 08:55:49 1668848149 1.9272 2022-11-19 08:54:49 1668848089 1.9341 2022-11-19 08:53:49 1668848029 1.9377 2022-11-19 08:52:49 1668847969 1.9510 2022-11-19 08:51:49 1668847909 1.9490 2022-11-19 08:50:49 1668847849 1.9450 2022-11-19 08:49:49 1668847789 1.9592 2022-11-19 08:48:49 1668847729 1.9544 2022-11-19 08:47:49 1668847669 1.9586 2022-11-19 08:46:49 1668847609 1.9662 2022-11-19 08:45:49 1668847549 1.9796 2022-11-19 08:44:49 1668847489 1.9812 2022-11-19 08:43:49 1668847429 1.9743 2022-11-19 08:42:49 1668847369 1.9655 2022-11-19 08:41:49 1668847309 1.9530 2022-11-19 08:40:49 1668847249 1.9524 2022-11-19 08:39:49 1668847189 1.9519 2022-11-19 08:38:49 1668847129 1.9446 2022-11-19 08:37:49 1668847069 1.9538 2022-11-19 08:36:49 1668847009 1.9494 2022-11-19 08:35:49 1668846949 1.9419 2022-11-19 08:34:49 1668846889 1.9431 2022-11-19 08:33:49 1668846829 1.9513 2022-11-19 08:32:49 1668846769 1.9519 2022-11-19 08:31:49 1668846709 1.9486 2022-11-19 08:30:49 1668846649 1.9518 2022-11-19 08:29:49 1668846589 1.9587 2022-11-19 08:28:49 1668846529 1.9499 2022-11-19 08:27:49 1668846469 1.9428 2022-11-19 08:26:49 1668846409 1.9416 2022-11-19 08:25:49 1668846349 1.9479 2022-11-19 08:24:49 1668846289 1.9519 2022-11-19 08:23:49 1668846229 1.9562 2022-11-19 08:22:49 1668846169 1.9635 2022-11-19 08:21:49 1668846109 1.9578 2022-11-19 08:20:49 1668846049 1.9520 2022-11-19 08:19:49 1668845989 1.9576 2022-11-19 08:18:49 1668845929 1.9657 2022-11-19 08:17:49 1668845869 1.9554 2022-11-19 08:16:49 1668845809 1.9502 2022-11-19 08:15:49 1668845749 1.9547 2022-11-19 08:14:49 1668845689 1.9562 2022-11-19 08:13:49 1668845629 1.9542 2022-11-19 08:12:49 1668845569 1.9532 2022-11-19 08:11:49 1668845509 1.9633 2022-11-19 08:10:49 1668845449 1.9768 2022-11-19 08:09:49 1668845389 1.9831 2022-11-19 08:08:49 1668845329 1.9724 2022-11-19 08:07:49 1668845269 1.9680 2022-11-19 08:06:49 1668845209 1.9482 2022-11-19 08:05:49 1668845149 1.9420 2022-11-19 08:04:49 1668845089 1.9447 2022-11-19 08:03:49 1668845029 1.9328 2022-11-19 08:02:49 1668844969 1.9399 2022-11-19 08:01:49 1668844909 1.9325 2022-11-19 08:00:49 1668844849 1.9258 2022-11-19 07:59:49 1668844789 1.9253 2022-11-19 07:58:49 1668844729 1.9397 2022-11-19 07:57:49 1668844669 1.9516 2022-11-19 07:56:49 1668844609 1.9560 2022-11-19 07:55:49 1668844549 1.9593 2022-11-19 07:54:49 1668844489 1.9619 2022-11-19 07:53:49 1668844429 1.9529 2022-11-19 07:52:49 1668844369 1.9585 2022-11-19 07:51:49 1668844309 1.9629 2022-11-19 07:50:49 1668844249 1.9687 2022-11-19 07:49:49 1668844189 1.9698 2022-11-19 07:48:49 1668844129 1.9658 2022-11-19 07:47:49 1668844069 1.9529 2022-11-19 07:46:49 1668844009 1.9486 2022-11-19 07:45:49 1668843949 1.9443 2022-11-19 07:44:49 1668843889 1.9473 2022-11-19 07:43:49 1668843829 1.9360 2022-11-19 07:42:49 1668843769 1.9422 2022-11-19 07:41:49 1668843709 1.9634 2022-11-19 07:40:49 1668843649 1.9679 2022-11-19 07:39:49 1668843589 1.9656 2022-11-19 07:38:49 1668843529 1.9578 2022-11-19 07:37:49 1668843469 1.9564 2022-11-19 07:36:49 1668843409 1.9480 2022-11-19 07:35:49 1668843349 1.9491 2022-11-19 07:34:49 1668843289 1.9582 2022-11-19 07:33:49 1668843229 1.9677 2022-11-19 07:32:49 1668843169 1.9609 2022-11-19 07:31:49 1668843109 1.9515 2022-11-19 07:30:49 1668843049 1.9503 2022-11-19 07:29:49 1668842989 1.9502 2022-11-19 07:28:49 1668842929 1.9576 2022-11-19 07:27:49 1668842869 1.9594 2022-11-19 07:26:49 1668842809 1.9663 2022-11-19 07:25:49 1668842749 1.9591 2022-11-19 07:24:49 1668842689 1.9502 2022-11-19 07:23:49 1668842629 1.9424 2022-11-19 07:22:49 1668842569 1.9432 2022-11-19 07:21:49 1668842509 1.9430 2022-11-19 07:20:49 1668842449 1.9464 2022-11-19 07:19:49 1668842389 1.9563 2022-11-19 07:18:49 1668842329 1.9639 2022-11-19 07:17:49 1668842269 1.9705 2022-11-19 07:16:49 1668842209 1.9749 2022-11-19 07:15:49 1668842149 1.9589 2022-11-19 07:14:49 1668842089 1.9577 2022-11-19 07:13:49 1668842029 1.9661 2022-11-19 07:11:49 1668841909 1.9597 2022-11-19 07:10:49 1668841849 1.9569 2022-11-19 07:09:49 1668841789 1.9536 2022-11-19 07:08:49 1668841729 1.9398 2022-11-19 07:07:49 1668841669 1.9369 2022-11-19 07:06:49 1668841609 1.9464 2022-11-19 07:05:49 1668841549 1.9473 2022-11-19 07:04:49 1668841489 1.9479 2022-11-19 07:03:49 1668841429 1.9558 2022-11-19 07:02:49 1668841369 1.9630 2022-11-19 07:01:49 1668841309 1.9438 2022-11-19 07:00:49 1668841249 1.9331 2022-11-19 06:59:49 1668841189 1.9396 2022-11-19 06:58:49 1668841129 1.9492 2022-11-19 06:57:49 1668841069 1.9613 2022-11-19 06:56:49 1668841009 1.9613 2022-11-19 06:55:49 1668840949 1.9503 2022-11-19 06:54:49 1668840889 1.9456 2022-11-19 06:53:49 1668840829 1.9587 2022-11-19 06:52:49 1668840769 1.9675 2022-11-19 06:51:49 1668840709 1.9628 2022-11-19 06:50:49 1668840649 1.9475 2022-11-19 06:49:49 1668840589 1.9514 2022-11-19 06:48:49 1668840529 1.9537 2022-11-19 06:47:49 1668840469 1.9600 2022-11-19 06:46:49 1668840409 1.9764 2022-11-19 06:45:49 1668840349 1.9627 2022-11-19 06:44:49 1668840289 1.9646 2022-11-19 06:43:49 1668840229 1.9679 2022-11-19 06:42:49 1668840169 1.9634 2022-11-19 06:41:49 1668840109 1.9507 2022-11-19 06:40:49 1668840049 1.9448 2022-11-19 06:39:49 1668839989 1.9459 2022-11-19 06:38:49 1668839929 1.9441 2022-11-19 06:37:50 1668839870 1.9476 2022-11-19 06:36:49 1668839809 1.9463 2022-11-19 06:35:49 1668839749 1.9454 2022-11-19 06:34:49 1668839689 1.9486 2022-11-19 06:33:49 1668839629 1.9555 2022-11-19 06:32:49 1668839569 1.9608 2022-11-19 06:31:49 1668839509 1.9617 2022-11-19 06:30:49 1668839449 1.9554 2022-11-19 06:29:49 1668839389 1.9579 2022-11-19 06:28:49 1668839329 1.9690 2022-11-19 06:27:49 1668839269 1.9641 2022-11-19 06:26:49 1668839209 1.9533 2022-11-19 06:25:49 1668839149 1.9526 2022-11-19 06:24:49 1668839089 1.9549 2022-11-19 06:23:49 1668839029 1.9472 2022-11-19 06:22:49 1668838969 1.9522 2022-11-19 06:21:49 1668838909 1.9516 2022-11-19 06:20:49 1668838849 1.9433 2022-11-19 06:19:49 1668838789 1.9445 2022-11-19 06:18:49 1668838729 1.9544 2022-11-19 06:17:49 1668838669 1.9660 2022-11-19 06:16:49 1668838609 1.9773 2022-11-19 06:15:49 1668838549 1.9751 2022-11-19 06:14:49 1668838489 1.9631 2022-11-19 06:13:49 1668838429 1.9630 2022-11-19 06:12:49 1668838369 1.9631 2022-11-19 06:11:49 1668838309 1.9648 2022-11-19 06:10:49 1668838249 1.9652 2022-11-19 06:09:49 1668838189 1.9616 2022-11-19 06:08:49 1668838129 1.9537 2022-11-19 06:07:49 1668838069 1.9404 2022-11-19 06:06:49 1668838009 1.9338 2022-11-19 06:05:49 1668837949 1.9372 2022-11-19 06:04:49 1668837889 1.9468 2022-11-19 06:03:49 1668837829 1.9464 2022-11-19 06:02:49 1668837769 1.9541 2022-11-19 06:01:49 1668837709 1.9631 2022-11-19 06:00:49 1668837649 1.9798 2022-11-19 05:59:49 1668837589 1.9666 2022-11-19 05:58:49 1668837529 1.9606 2022-11-19 05:57:49 1668837469 1.9537 2022-11-19 05:56:49 1668837409 1.9548 2022-11-19 05:55:49 1668837349 1.9675 2022-11-19 05:54:49 1668837289 1.9695 2022-11-19 05:53:49 1668837229 1.9682 2022-11-19 05:52:49 1668837169 1.9467 2022-11-19 05:51:49 1668837109 1.9357 2022-11-19 05:50:49 1668837049 1.9257 2022-11-19 05:49:49 1668836989 1.9303 2022-11-19 05:48:49 1668836929 1.9420 2022-11-19 05:47:49 1668836869 1.9596 2022-11-19 05:46:49 1668836809 1.9461 2022-11-19 05:45:49 1668836749 1.9531 2022-11-19 05:44:49 1668836689 1.9619 2022-11-19 05:43:49 1668836629 1.9630 2022-11-19 05:42:49 1668836569 1.9676 2022-11-19 05:41:49 1668836509 1.9635 2022-11-19 05:40:49 1668836449 1.9492 2022-11-19 05:39:49 1668836389 1.9536 2022-11-19 05:38:50 1668836330 1.9545 2022-11-19 05:37:49 1668836269 1.9545 2022-11-19 05:36:49 1668836209 1.9581 2022-11-19 05:35:49 1668836149 1.9624 2022-11-19 05:34:49 1668836089 1.9614 2022-11-19 05:33:49 1668836029 1.9685 2022-11-19 05:32:49 1668835969 1.9618 2022-11-19 05:31:49 1668835909 1.9595 2022-11-19 05:30:49 1668835849 1.9549 2022-11-19 05:29:49 1668835789 1.9549 2022-11-19 05:28:49 1668835729 1.9497 2022-11-19 05:27:49 1668835669 1.9449 2022-11-19 05:26:49 1668835609 1.9389 2022-11-19 05:25:49 1668835549 1.9436 2022-11-19 05:24:49 1668835489 1.9534 2022-11-19 05:23:49 1668835429 1.9600 2022-11-19 05:22:49 1668835369 1.9664 2022-11-19 05:21:49 1668835309 1.9694 2022-11-19 05:20:49 1668835249 1.9684 2022-11-19 05:19:49 1668835189 1.9653 2022-11-19 05:18:49 1668835129 1.9611 2022-11-19 05:17:49 1668835069 1.9606 2022-11-19 05:16:49 1668835009 1.9583 2022-11-19 05:15:49 1668834949 1.9517 2022-11-19 05:14:49 1668834889 1.9434 2022-11-19 05:13:49 1668834829 1.9405 2022-11-19 05:12:49 1668834769 1.9555 2022-11-19 05:11:49 1668834709 1.9618 2022-11-19 05:10:49 1668834649 1.9523 2022-11-19 05:09:49 1668834589 1.9530 2022-11-19 05:08:49 1668834529 1.9582 2022-11-19 05:07:49 1668834469 1.9613 2022-11-19 05:06:49 1668834409 1.9609 2022-11-19 05:05:49 1668834349 1.9576 2022-11-19 05:04:49 1668834289 1.9499 2022-11-19 05:03:49 1668834229 1.9476 2022-11-19 05:02:49 1668834169 1.9490 2022-11-19 05:01:49 1668834109 1.9532 2022-11-19 05:00:49 1668834049 1.9505 2022-11-19 04:59:49 1668833989 1.9504 2022-11-19 04:58:49 1668833929 1.9465 2022-11-19 04:57:49 1668833869 1.9527 2022-11-19 04:56:49 1668833809 1.9574 2022-11-19 04:55:49 1668833749 1.9569 2022-11-19 04:54:49 1668833689 1.9688 2022-11-19 04:53:49 1668833629 1.9715 2022-11-19 04:52:49 1668833569 1.9674 2022-11-19 04:51:49 1668833509 1.9680 2022-11-19 04:50:49 1668833449 1.9673 2022-11-19 04:49:49 1668833389 1.9563 2022-11-19 04:48:49 1668833329 1.9555 2022-11-19 04:47:49 1668833269 1.9573 2022-11-19 04:46:49 1668833209 1.9533 2022-11-19 04:45:49 1668833149 1.9480 2022-11-19 04:44:49 1668833089 1.9397 2022-11-19 04:43:49 1668833029 1.9487 2022-11-19 04:42:49 1668832969 1.9537 2022-11-19 04:41:49 1668832909 1.9586 2022-11-19 04:40:49 1668832849 1.9604 2022-11-19 04:39:49 1668832789 1.9507 2022-11-19 04:38:49 1668832729 1.9461 2022-11-19 04:37:49 1668832669 1.9484 2022-11-19 04:36:49 1668832609 1.9497 2022-11-19 04:35:49 1668832549 1.9498 2022-11-19 04:34:49 1668832489 1.9529 2022-11-19 04:33:49 1668832429 1.9624 2022-11-19 04:32:50 1668832370 1.9660 2022-11-19 04:31:49 1668832309 1.9671 2022-11-19 04:30:49 1668832249 1.9682 2022-11-19 04:29:49 1668832189 1.9646 2022-11-19 04:28:49 1668832129 1.9568 2022-11-19 04:27:49 1668832069 1.9571 2022-11-19 04:26:49 1668832009 1.9540 2022-11-19 04:25:49 1668831949 1.9502 2022-11-19 04:24:49 1668831889 1.9518 2022-11-19 04:23:49 1668831829 1.9537 2022-11-19 04:22:49 1668831769 1.9632 2022-11-19 04:21:49 1668831709 1.9629 2022-11-19 04:20:49 1668831649 1.9568 2022-11-19 04:19:49 1668831589 1.9564 2022-11-19 04:18:49 1668831529 1.9593 2022-11-19 04:17:49 1668831469 1.9611 2022-11-19 04:16:49 1668831409 1.9624 2022-11-19 04:15:49 1668831349 1.9589 2022-11-19 04:14:49 1668831289 1.9563 2022-11-19 04:13:49 1668831229 1.9481 2022-11-19 04:12:49 1668831169 1.9487 2022-11-19 04:11:49 1668831109 1.9550 2022-11-19 04:10:49 1668831049 1.9581 2022-11-19 04:09:49 1668830989 1.9475 2022-11-19 04:08:49 1668830929 1.9521 2022-11-19 04:07:49 1668830869 1.9599 2022-11-19 04:06:49 1668830809 1.9604 2022-11-19 04:05:49 1668830749 1.9530 2022-11-19 04:04:49 1668830689 1.9574 2022-11-19 04:03:49 1668830629 1.9603 2022-11-19 04:02:49 1668830569 1.9577 2022-11-19 04:01:49 1668830509 1.9551 2022-11-19 04:00:49 1668830449 1.9526 2022-11-19 03:59:49 1668830389 1.9509 2022-11-19 03:58:49 1668830329 1.9560 2022-11-19 03:57:49 1668830269 1.9576 2022-11-19 03:56:49 1668830209 1.9438 2022-11-19 03:55:49 1668830149 1.9387 2022-11-19 03:54:49 1668830089 1.9420 2022-11-19 03:53:49 1668830029 1.9482 2022-11-19 03:52:49 1668829969 1.9525 2022-11-19 03:51:49 1668829909 1.9612 2022-11-19 03:50:49 1668829849 1.9772 2022-11-19 03:49:49 1668829789 1.9837 2022-11-19 03:48:49 1668829729 1.9661 2022-11-19 03:47:49 1668829669 1.9561 2022-11-19 03:46:49 1668829609 1.9503 2022-11-19 03:45:49 1668829549 1.9560 2022-11-19 03:44:49 1668829489 1.9609 2022-11-19 03:43:49 1668829429 1.9568 2022-11-19 03:42:49 1668829369 1.9491 2022-11-19 03:41:49 1668829309 1.9461 2022-11-19 03:40:49 1668829249 1.9466 2022-11-19 03:39:49 1668829189 1.9473 2022-11-19 03:38:49 1668829129 1.9474 2022-11-19 03:37:49 1668829069 1.9535 2022-11-19 03:36:49 1668829009 1.9655 2022-11-19 03:35:49 1668828949 1.9696 2022-11-19 03:34:49 1668828889 1.9645 2022-11-19 03:33:49 1668828829 1.9664 2022-11-19 03:32:49 1668828769 1.9708 2022-11-19 03:31:49 1668828709 1.9684 2022-11-19 03:30:49 1668828649 1.9730 2022-11-19 03:29:50 1668828590 1.9660 2022-11-19 03:28:49 1668828529 1.9569 2022-11-19 03:27:49 1668828469 1.9588 2022-11-19 03:26:49 1668828409 1.9579 2022-11-19 03:25:49 1668828349 1.9569 2022-11-19 03:24:49 1668828289 1.9517 2022-11-19 03:23:49 1668828229 1.9455 2022-11-19 03:22:49 1668828169 1.9401 2022-11-19 03:21:49 1668828109 1.9434 2022-11-19 03:20:49 1668828049 1.9473 2022-11-19 03:19:49 1668827989 1.9454 2022-11-19 03:18:49 1668827929 1.9498 2022-11-19 03:17:49 1668827869 1.9477 2022-11-19 03:16:49 1668827809 1.9461 2022-11-19 03:15:49 1668827749 1.9422 2022-11-19 03:14:49 1668827689 1.9487 2022-11-19 03:13:49 1668827629 1.9610 2022-11-19 03:12:49 1668827569 1.9649 2022-11-19 03:11:49 1668827509 1.9698 2022-11-19 03:10:49 1668827449 1.9747 2022-11-19 03:09:49 1668827389 1.9762 2022-11-19 03:08:49 1668827329 1.9714 2022-11-19 03:07:49 1668827269 1.9568 2022-11-19 03:06:49 1668827209 1.9530 2022-11-19 03:05:49 1668827149 1.9604 2022-11-19 03:04:49 1668827089 1.9638 2022-11-19 03:03:49 1668827029 1.9630 2022-11-19 03:02:49 1668826969 1.9585 2022-11-19 03:01:49 1668826909 1.9534 2022-11-19 03:00:49 1668826849 1.9544 2022-11-19 02:59:49 1668826789 1.9521 2022-11-19 02:58:50 1668826730 1.9554 2022-11-19 02:57:49 1668826669 1.9563 2022-11-19 02:56:49 1668826609 1.9474 2022-11-19 02:55:49 1668826549 1.9458 2022-11-19 02:54:49 1668826489 1.9480 2022-11-19 02:53:49 1668826429 1.9543 2022-11-19 02:52:49 1668826369 1.9538 2022-11-19 02:51:49 1668826309 1.9607 2022-11-19 02:50:49 1668826249 1.9608 2022-11-19 02:49:49 1668826189 1.9546 2022-11-19 02:48:49 1668826129 1.9495 2022-11-19 02:47:49 1668826069 1.9597 2022-11-19 02:46:49 1668826009 1.9599 2022-11-19 02:45:49 1668825949 1.9606 2022-11-19 02:44:49 1668825889 1.9545 2022-11-19 02:43:49 1668825829 1.9523 2022-11-19 02:42:49 1668825769 1.9585 2022-11-19 02:41:49 1668825709 1.9652 2022-11-19 02:40:49 1668825649 1.9700 2022-11-19 02:39:49 1668825589 1.9750 2022-11-19 02:38:49 1668825529 1.9582 2022-11-19 02:37:49 1668825469 1.9536 2022-11-19 02:36:49 1668825409 1.9508 2022-11-19 02:35:49 1668825349 1.9454 2022-11-19 02:34:49 1668825289 1.9433 2022-11-19 02:33:49 1668825229 1.9425 2022-11-19 02:32:49 1668825169 1.9505 2022-11-19 02:31:49 1668825109 1.9660 2022-11-19 02:30:49 1668825049 1.9602 2022-11-19 02:29:49 1668824989 1.9586 2022-11-19 02:28:49 1668824929 1.9555 2022-11-19 02:27:49 1668824869 1.9618 2022-11-19 02:26:49 1668824809 1.9639 2022-11-19 02:25:49 1668824749 1.9649 2022-11-19 02:24:49 1668824689 1.9628 2022-11-19 02:23:49 1668824629 1.9667 2022-11-19 02:22:49 1668824569 1.9671 2022-11-19 02:21:49 1668824509 1.9584 2022-11-19 02:20:50 1668824450 1.9564 2022-11-19 02:19:49 1668824389 1.9520 2022-11-19 02:18:49 1668824329 1.9508 2022-11-19 02:17:49 1668824269 1.9528 2022-11-19 02:16:49 1668824209 1.9614 2022-11-19 02:15:49 1668824149 1.9615 2022-11-19 02:14:49 1668824089 1.9526 2022-11-19 02:13:49 1668824029 1.9469 2022-11-19 02:12:49 1668823969 1.9488 2022-11-19 02:11:49 1668823909 1.9515 2022-11-19 02:10:49 1668823849 1.9470 2022-11-19 02:09:49 1668823789 1.9496 2022-11-19 02:08:49 1668823729 1.9603 2022-11-19 02:07:49 1668823669 1.9698 2022-11-19 02:06:49 1668823609 1.9738 2022-11-19 02:05:49 1668823549 1.9686 2022-11-19 02:04:49 1668823489 1.9596 2022-11-19 02:03:49 1668823429 1.9552 2022-11-19 02:02:49 1668823369 1.9490 2022-11-19 02:01:49 1668823309 1.9558 2022-11-19 02:00:49 1668823249 1.9524 2022-11-19 01:59:49 1668823189 1.9571 2022-11-19 01:58:49 1668823129 1.9630 2022-11-19 01:57:49 1668823069 1.9615 2022-11-19 01:56:49 1668823009 1.9605 2022-11-19 01:55:49 1668822949 1.9576 2022-11-19 01:54:49 1668822889 1.9603 2022-11-19 01:53:49 1668822829 1.9562 2022-11-19 01:52:49 1668822769 1.9542 2022-11-19 01:51:49 1668822709 1.9463 2022-11-19 01:50:49 1668822649 1.9490 2022-11-19 01:49:49 1668822589 1.9534 2022-11-19 01:48:49 1668822529 1.9606 2022-11-19 01:47:49 1668822469 1.9603 2022-11-19 01:46:49 1668822409 1.9582 2022-11-19 01:45:49 1668822349 1.9596 2022-11-19 01:44:49 1668822289 1.9661 2022-11-19 01:43:49 1668822229 1.9560 2022-11-19 01:42:49 1668822169 1.9496 2022-11-19 01:41:49 1668822109 1.9532 2022-11-19 01:40:49 1668822049 1.9544 2022-11-19 01:39:49 1668821989 1.9472 2022-11-19 01:38:49 1668821929 1.9452 2022-11-19 01:37:49 1668821869 1.9604 2022-11-19 01:36:49 1668821809 1.9623 2022-11-19 01:35:49 1668821749 1.9587 2022-11-19 01:34:49 1668821689 1.9574 2022-11-19 01:33:49 1668821629 1.9539 2022-11-19 01:32:49 1668821569 1.9555 2022-11-19 01:31:49 1668821509 1.9547 2022-11-19 01:30:49 1668821449 1.9544 2022-11-19 01:29:49 1668821389 1.9550 2022-11-19 01:28:49 1668821329 1.9585 2022-11-19 01:27:49 1668821269 1.9578 2022-11-19 01:26:49 1668821209 1.9617 2022-11-19 01:25:49 1668821149 1.9672 2022-11-19 01:24:49 1668821089 1.9619 2022-11-19 01:23:49 1668821029 1.9651 2022-11-19 01:22:49 1668820969 1.9621 2022-11-19 01:21:49 1668820909 1.9519 2022-11-19 01:20:49 1668820849 1.9496 2022-11-19 01:19:49 1668820789 1.9491 2022-11-19 01:18:49 1668820729 1.9478 2022-11-19 01:17:49 1668820669 1.9466 2022-11-19 01:16:49 1668820609 1.9436 2022-11-19 01:15:49 1668820549 1.9535 2022-11-19 01:14:49 1668820489 1.9608 2022-11-19 01:13:49 1668820429 1.9646 2022-11-19 01:12:50 1668820370 1.9627 2022-11-19 01:11:49 1668820309 1.9617 2022-11-19 01:10:49 1668820249 1.9658 2022-11-19 01:09:49 1668820189 1.9694 2022-11-19 01:08:49 1668820129 1.9789 2022-11-19 01:07:49 1668820069 1.9742 2022-11-19 01:06:49 1668820009 1.9749 2022-11-19 01:05:49 1668819949 1.9760 2022-11-19 01:04:49 1668819889 1.9717 2022-11-19 01:03:49 1668819829 1.9695 2022-11-19 01:02:49 1668819769 1.9624 2022-11-19 01:01:49 1668819709 1.9624 2022-11-19 01:00:49 1668819649 1.9557 2022-11-19 00:59:49 1668819589 1.9575 2022-11-19 00:58:49 1668819529 1.9618 2022-11-19 00:57:49 1668819469 1.9594 2022-11-19 00:56:49 1668819409 1.9564 2022-11-19 00:55:49 1668819349 1.9550 2022-11-19 00:54:49 1668819289 1.9541 2022-11-19 00:53:49 1668819229 1.9552 2022-11-19 00:52:49 1668819169 1.9500 2022-11-19 00:51:49 1668819109 1.9546 2022-11-19 00:50:49 1668819049 1.9561 2022-11-19 00:49:49 1668818989 1.9531 2022-11-19 00:48:49 1668818929 1.9445 2022-11-19 00:47:49 1668818869 1.9429 2022-11-19 00:46:49 1668818809 1.9455 2022-11-19 00:45:49 1668818749 1.9574 2022-11-19 00:44:49 1668818689 1.9647 2022-11-19 00:43:49 1668818629 1.9638 2022-11-19 00:42:49 1668818569 1.9722 2022-11-19 00:41:49 1668818509 1.9732 2022-11-19 00:40:49 1668818449 1.9707 2022-11-19 00:39:49 1668818389 1.9676 2022-11-19 00:38:49 1668818329 1.9736 2022-11-19 00:37:49 1668818269 1.9677 2022-11-19 00:36:49 1668818209 1.9630 2022-11-19 00:35:49 1668818149 1.9566 2022-11-19 00:34:49 1668818089 1.9525 2022-11-19 00:33:49 1668818029 1.9514 2022-11-19 00:32:49 1668817969 1.9562 2022-11-19 00:31:49 1668817909 1.9646 2022-11-19 00:30:49 1668817849 1.9578 2022-11-19 00:29:49 1668817789 1.9598 2022-11-19 00:28:49 1668817729 1.9526 2022-11-19 00:27:49 1668817669 1.9585 2022-11-19 00:26:49 1668817609 1.9626 2022-11-19 00:25:49 1668817549 1.9570 2022-11-19 00:24:49 1668817489 1.9513 2022-11-19 00:23:49 1668817429 1.9559 2022-11-19 00:22:49 1668817369 1.9489 2022-11-19 00:21:49 1668817309 1.9544 2022-11-19 00:20:49 1668817249 1.9600 2022-11-19 00:19:49 1668817189 1.9720 2022-11-19 00:18:49 1668817129 1.9739 2022-11-19 00:17:49 1668817069 1.9698 2022-11-19 00:16:49 1668817009 1.9733 2022-11-19 00:15:49 1668816949 1.9622 2022-11-19 00:14:49 1668816889 1.9636 2022-11-19 00:13:49 1668816829 1.9666 2022-11-19 00:12:49 1668816769 1.9610 2022-11-19 00:11:49 1668816709 1.9630 2022-11-19 00:10:49 1668816649 1.9609 2022-11-19 00:09:49 1668816589 1.9559 2022-11-19 00:08:49 1668816529 1.9497 2022-11-19 00:07:49 1668816469 1.9531 2022-11-19 00:06:49 1668816409 1.9491 2022-11-19 00:05:49 1668816349 1.9457 2022-11-19 00:04:49 1668816289 1.9534 2022-11-19 00:03:49 1668816229 1.9600 2022-11-19 00:02:49 1668816169 1.9667 2022-11-19 00:01:49 1668816109 1.9691 2022-11-19 00:00:49 1668816049 1.9625