#Date Unixtime Value #------------------------------------------------- 2022-11-18 23:59:49 1668815989 1.9632 2022-11-18 23:58:49 1668815929 1.9465 2022-11-18 23:57:49 1668815869 1.9418 2022-11-18 23:56:49 1668815809 1.9444 2022-11-18 23:55:49 1668815749 1.9497 2022-11-18 23:54:49 1668815689 1.9517 2022-11-18 23:53:49 1668815629 1.9660 2022-11-18 23:52:49 1668815569 1.9612 2022-11-18 23:51:49 1668815509 1.9472 2022-11-18 23:50:49 1668815449 1.9523 2022-11-18 23:49:49 1668815389 1.9599 2022-11-18 23:48:49 1668815329 1.9633 2022-11-18 23:47:49 1668815269 1.9692 2022-11-18 23:46:49 1668815209 1.9716 2022-11-18 23:45:49 1668815149 1.9772 2022-11-18 23:44:49 1668815089 1.9664 2022-11-18 23:43:49 1668815029 1.9571 2022-11-18 23:42:49 1668814969 1.9600 2022-11-18 23:41:49 1668814909 1.9659 2022-11-18 23:40:49 1668814849 1.9692 2022-11-18 23:39:49 1668814789 1.9579 2022-11-18 23:38:49 1668814729 1.9547 2022-11-18 23:37:49 1668814669 1.9552 2022-11-18 23:36:49 1668814609 1.9570 2022-11-18 23:35:49 1668814549 1.9583 2022-11-18 23:34:49 1668814489 1.9611 2022-11-18 23:33:49 1668814429 1.9595 2022-11-18 23:32:49 1668814369 1.9631 2022-11-18 23:31:49 1668814309 1.9650 2022-11-18 23:30:49 1668814249 1.9665 2022-11-18 23:29:49 1668814189 1.9619 2022-11-18 23:28:49 1668814129 1.9690 2022-11-18 23:27:49 1668814069 1.9763 2022-11-18 23:26:49 1668814009 1.9744 2022-11-18 23:25:49 1668813949 1.9690 2022-11-18 23:24:49 1668813889 1.9561 2022-11-18 23:23:49 1668813829 1.9420 2022-11-18 23:22:49 1668813769 1.9473 2022-11-18 23:21:49 1668813709 1.9533 2022-11-18 23:20:49 1668813649 1.9574 2022-11-18 23:19:49 1668813589 1.9639 2022-11-18 23:18:49 1668813529 1.9530 2022-11-18 23:17:49 1668813469 1.9568 2022-11-18 23:16:49 1668813409 1.9641 2022-11-18 23:15:49 1668813349 1.9747 2022-11-18 23:14:49 1668813289 1.9722 2022-11-18 23:13:49 1668813229 1.9587 2022-11-18 23:12:49 1668813169 1.9499 2022-11-18 23:11:49 1668813109 1.9424 2022-11-18 23:10:49 1668813049 1.9465 2022-11-18 23:09:49 1668812989 1.9593 2022-11-18 23:08:49 1668812929 1.9672 2022-11-18 23:07:49 1668812869 1.9618 2022-11-18 23:06:49 1668812809 1.9623 2022-11-18 23:05:49 1668812749 1.9628 2022-11-18 23:04:49 1668812689 1.9662 2022-11-18 23:03:49 1668812629 1.9595 2022-11-18 23:02:49 1668812569 1.9647 2022-11-18 23:01:49 1668812509 1.9574 2022-11-18 23:00:49 1668812449 1.9530 2022-11-18 22:59:49 1668812389 1.9469 2022-11-18 22:58:49 1668812329 1.9468 2022-11-18 22:57:49 1668812269 1.9455 2022-11-18 22:56:49 1668812209 1.9465 2022-11-18 22:55:49 1668812149 1.9553 2022-11-18 22:54:49 1668812089 1.9724 2022-11-18 22:53:49 1668812029 1.9890 2022-11-18 22:52:49 1668811969 1.9879 2022-11-18 22:51:49 1668811909 1.9843 2022-11-18 22:50:49 1668811849 1.9664 2022-11-18 22:49:49 1668811789 1.9551 2022-11-18 22:48:49 1668811729 1.9583 2022-11-18 22:47:49 1668811669 1.9574 2022-11-18 22:46:49 1668811609 1.9545 2022-11-18 22:45:49 1668811549 1.9526 2022-11-18 22:44:49 1668811489 1.9601 2022-11-18 22:43:49 1668811429 1.9606 2022-11-18 22:42:49 1668811369 1.9582 2022-11-18 22:41:49 1668811309 1.9571 2022-11-18 22:40:49 1668811249 1.9541 2022-11-18 22:39:49 1668811189 1.9626 2022-11-18 22:38:49 1668811129 1.9705 2022-11-18 22:37:49 1668811069 1.9663 2022-11-18 22:36:49 1668811009 1.9620 2022-11-18 22:35:49 1668810949 1.9649 2022-11-18 22:34:49 1668810889 1.9674 2022-11-18 22:33:49 1668810829 1.9675 2022-11-18 22:32:49 1668810769 1.9660 2022-11-18 22:31:49 1668810709 1.9686 2022-11-18 22:30:49 1668810649 1.9659 2022-11-18 22:29:49 1668810589 1.9598 2022-11-18 22:28:49 1668810529 1.9568 2022-11-18 22:27:49 1668810469 1.9467 2022-11-18 22:26:49 1668810409 1.9414 2022-11-18 22:25:49 1668810349 1.9368 2022-11-18 22:24:49 1668810289 1.9344 2022-11-18 22:23:49 1668810229 1.9357 2022-11-18 22:22:49 1668810169 1.9414 2022-11-18 22:21:49 1668810109 1.9567 2022-11-18 22:20:49 1668810049 1.9739 2022-11-18 22:19:49 1668809989 1.9759 2022-11-18 22:18:49 1668809929 1.9812 2022-11-18 22:17:49 1668809869 1.9764 2022-11-18 22:16:49 1668809809 1.9762 2022-11-18 22:15:49 1668809749 1.9801 2022-11-18 22:14:49 1668809689 1.9772 2022-11-18 22:13:49 1668809629 1.9722 2022-11-18 22:12:49 1668809569 1.9566 2022-11-18 22:11:49 1668809509 1.9519 2022-11-18 22:10:49 1668809449 1.9497 2022-11-18 22:09:49 1668809389 1.9439 2022-11-18 22:08:49 1668809329 1.9415 2022-11-18 22:07:49 1668809269 1.9395 2022-11-18 22:06:49 1668809209 1.9470 2022-11-18 22:05:49 1668809149 1.9641 2022-11-18 22:04:49 1668809089 1.9701 2022-11-18 22:03:49 1668809029 1.9688 2022-11-18 22:02:49 1668808969 1.9719 2022-11-18 22:01:49 1668808909 1.9730 2022-11-18 22:00:49 1668808849 1.9688 2022-11-18 21:59:49 1668808789 1.9629 2022-11-18 21:58:49 1668808729 1.9565 2022-11-18 21:57:49 1668808669 1.9520 2022-11-18 21:56:49 1668808609 1.9478 2022-11-18 21:55:49 1668808549 1.9519 2022-11-18 21:54:49 1668808489 1.9460 2022-11-18 21:53:49 1668808429 1.9428 2022-11-18 21:52:49 1668808369 1.9570 2022-11-18 21:51:49 1668808309 1.9611 2022-11-18 21:50:49 1668808249 1.9547 2022-11-18 21:49:49 1668808189 1.9622 2022-11-18 21:48:49 1668808129 1.9731 2022-11-18 21:47:49 1668808069 1.9825 2022-11-18 21:46:49 1668808009 1.9810 2022-11-18 21:45:49 1668807949 1.9790 2022-11-18 21:44:49 1668807889 1.9714 2022-11-18 21:43:49 1668807829 1.9631 2022-11-18 21:42:49 1668807769 1.9662 2022-11-18 21:41:49 1668807709 1.9603 2022-11-18 21:40:49 1668807649 1.9545 2022-11-18 21:39:49 1668807589 1.9525 2022-11-18 21:38:49 1668807529 1.9505 2022-11-18 21:37:49 1668807469 1.9505 2022-11-18 21:36:49 1668807409 1.9578 2022-11-18 21:35:49 1668807349 1.9654 2022-11-18 21:34:49 1668807289 1.9687 2022-11-18 21:33:49 1668807229 1.9571 2022-11-18 21:32:49 1668807169 1.9597 2022-11-18 21:31:49 1668807109 1.9566 2022-11-18 21:30:49 1668807049 1.9607 2022-11-18 21:29:49 1668806989 1.9733 2022-11-18 21:28:49 1668806929 1.9708 2022-11-18 21:27:49 1668806869 1.9605 2022-11-18 21:26:49 1668806809 1.9537 2022-11-18 21:25:49 1668806749 1.9466 2022-11-18 21:24:49 1668806689 1.9556 2022-11-18 21:23:49 1668806629 1.9627 2022-11-18 21:22:49 1668806569 1.9692 2022-11-18 21:21:49 1668806509 1.9703 2022-11-18 21:20:49 1668806449 1.9642 2022-11-18 21:19:49 1668806389 1.9608 2022-11-18 21:18:49 1668806329 1.9589 2022-11-18 21:17:49 1668806269 1.9569 2022-11-18 21:16:49 1668806209 1.9564 2022-11-18 21:15:49 1668806149 1.9459 2022-11-18 21:14:49 1668806089 1.9470 2022-11-18 21:13:49 1668806029 1.9563 2022-11-18 21:12:49 1668805969 1.9564 2022-11-18 21:11:49 1668805909 1.9525 2022-11-18 21:10:49 1668805849 1.9514 2022-11-18 21:09:49 1668805789 1.9608 2022-11-18 21:08:49 1668805729 1.9582 2022-11-18 21:07:49 1668805669 1.9642 2022-11-18 21:06:49 1668805609 1.9622 2022-11-18 21:05:49 1668805549 1.9617 2022-11-18 21:04:49 1668805489 1.9550 2022-11-18 21:03:49 1668805429 1.9538 2022-11-18 21:02:49 1668805369 1.9497 2022-11-18 21:01:49 1668805309 1.9541 2022-11-18 21:00:49 1668805249 1.9621 2022-11-18 20:59:49 1668805189 1.9565 2022-11-18 20:58:49 1668805129 1.9538 2022-11-18 20:57:49 1668805069 1.9562 2022-11-18 20:56:49 1668805009 1.9587 2022-11-18 20:55:49 1668804949 1.9679 2022-11-18 20:54:49 1668804889 1.9632 2022-11-18 20:53:49 1668804829 1.9620 2022-11-18 20:52:49 1668804769 1.9645 2022-11-18 20:51:49 1668804709 1.9669 2022-11-18 20:50:49 1668804649 1.9633 2022-11-18 20:49:49 1668804589 1.9550 2022-11-18 20:48:49 1668804529 1.9556 2022-11-18 20:47:49 1668804469 1.9582 2022-11-18 20:46:49 1668804409 1.9526 2022-11-18 20:45:49 1668804349 1.9470 2022-11-18 20:44:49 1668804289 1.9475 2022-11-18 20:43:49 1668804229 1.9517 2022-11-18 20:42:49 1668804169 1.9567 2022-11-18 20:41:49 1668804109 1.9526 2022-11-18 20:40:49 1668804049 1.9542 2022-11-18 20:39:49 1668803989 1.9603 2022-11-18 20:38:49 1668803929 1.9687 2022-11-18 20:37:49 1668803869 1.9804 2022-11-18 20:36:49 1668803809 1.9804 2022-11-18 20:35:49 1668803749 1.9655 2022-11-18 20:34:49 1668803689 1.9603 2022-11-18 20:33:49 1668803629 1.9575 2022-11-18 20:32:49 1668803569 1.9514 2022-11-18 20:31:49 1668803509 1.9560 2022-11-18 20:30:49 1668803449 1.9591 2022-11-18 20:29:49 1668803389 1.9578 2022-11-18 20:28:49 1668803329 1.9600 2022-11-18 20:27:49 1668803269 1.9687 2022-11-18 20:26:49 1668803209 1.9621 2022-11-18 20:25:49 1668803149 1.9478 2022-11-18 20:24:49 1668803089 1.9521 2022-11-18 20:23:49 1668803029 1.9600 2022-11-18 20:22:49 1668802969 1.9502 2022-11-18 20:21:49 1668802909 1.9549 2022-11-18 20:20:49 1668802849 1.9569 2022-11-18 20:19:49 1668802789 1.9572 2022-11-18 20:18:49 1668802729 1.9592 2022-11-18 20:17:49 1668802669 1.9595 2022-11-18 20:16:49 1668802609 1.9640 2022-11-18 20:15:49 1668802549 1.9603 2022-11-18 20:14:49 1668802489 1.9571 2022-11-18 20:13:49 1668802429 1.9537 2022-11-18 20:12:49 1668802369 1.9583 2022-11-18 20:11:49 1668802309 1.9734 2022-11-18 20:10:49 1668802249 1.9831 2022-11-18 20:09:49 1668802189 1.9803 2022-11-18 20:08:49 1668802129 1.9722 2022-11-18 20:07:49 1668802069 1.9541 2022-11-18 20:06:49 1668802009 1.9470 2022-11-18 20:05:49 1668801949 1.9443 2022-11-18 20:04:49 1668801889 1.9466 2022-11-18 20:03:49 1668801829 1.9538 2022-11-18 20:02:50 1668801770 1.9688 2022-11-18 20:01:49 1668801709 1.9726 2022-11-18 20:00:49 1668801649 1.9681 2022-11-18 19:59:49 1668801589 1.9656 2022-11-18 19:58:49 1668801529 1.9549 2022-11-18 19:57:49 1668801469 1.9573 2022-11-18 19:56:49 1668801409 1.9642 2022-11-18 19:55:49 1668801349 1.9678 2022-11-18 19:54:49 1668801289 1.9641 2022-11-18 19:53:49 1668801229 1.9613 2022-11-18 19:52:49 1668801169 1.9591 2022-11-18 19:51:49 1668801109 1.9516 2022-11-18 19:50:49 1668801049 1.9568 2022-11-18 19:49:49 1668800989 1.9543 2022-11-18 19:48:49 1668800929 1.9494 2022-11-18 19:47:49 1668800869 1.9464 2022-11-18 19:46:49 1668800809 1.9343 2022-11-18 19:45:49 1668800749 1.9379 2022-11-18 19:44:49 1668800689 1.9407 2022-11-18 19:43:49 1668800629 1.9576 2022-11-18 19:42:49 1668800569 1.9651 2022-11-18 19:41:49 1668800509 1.9714 2022-11-18 19:40:49 1668800449 1.9680 2022-11-18 19:39:49 1668800389 1.9671 2022-11-18 19:38:49 1668800329 1.9692 2022-11-18 19:37:49 1668800269 1.9700 2022-11-18 19:36:49 1668800209 1.9690 2022-11-18 19:35:49 1668800149 1.9708 2022-11-18 19:34:49 1668800089 1.9568 2022-11-18 19:33:49 1668800029 1.9558 2022-11-18 19:32:49 1668799969 1.9585 2022-11-18 19:31:49 1668799909 1.9672 2022-11-18 19:30:49 1668799849 1.9727 2022-11-18 19:29:49 1668799789 1.9721 2022-11-18 19:28:49 1668799729 1.9709 2022-11-18 19:27:49 1668799669 1.9681 2022-11-18 19:26:49 1668799609 1.9740 2022-11-18 19:25:49 1668799549 1.9709 2022-11-18 19:24:49 1668799489 1.9657 2022-11-18 19:23:49 1668799429 1.9633 2022-11-18 19:22:49 1668799369 1.9600 2022-11-18 19:21:49 1668799309 1.9496 2022-11-18 19:20:49 1668799249 1.9534 2022-11-18 19:19:49 1668799189 1.9578 2022-11-18 19:18:49 1668799129 1.9626 2022-11-18 19:17:49 1668799069 1.9701 2022-11-18 19:16:49 1668799009 1.9621 2022-11-18 19:15:49 1668798949 1.9523 2022-11-18 19:14:49 1668798889 1.9468 2022-11-18 19:13:49 1668798829 1.9391 2022-11-18 19:12:49 1668798769 1.9394 2022-11-18 19:11:49 1668798709 1.9473 2022-11-18 19:10:49 1668798649 1.9539 2022-11-18 19:09:49 1668798589 1.9552 2022-11-18 19:08:49 1668798529 1.9610 2022-11-18 19:07:49 1668798469 1.9649 2022-11-18 19:06:49 1668798409 1.9670 2022-11-18 19:05:49 1668798349 1.9707 2022-11-18 19:04:49 1668798289 1.9747 2022-11-18 19:03:49 1668798229 1.9711 2022-11-18 19:02:49 1668798169 1.9695 2022-11-18 19:01:49 1668798109 1.9573 2022-11-18 19:00:49 1668798049 1.9482 2022-11-18 18:59:49 1668797989 1.9507 2022-11-18 18:58:49 1668797929 1.9607 2022-11-18 18:57:49 1668797869 1.9648 2022-11-18 18:56:49 1668797809 1.9675 2022-11-18 18:55:49 1668797749 1.9659 2022-11-18 18:54:49 1668797689 1.9587 2022-11-18 18:53:49 1668797629 1.9663 2022-11-18 18:52:49 1668797569 1.9658 2022-11-18 18:51:49 1668797509 1.9640 2022-11-18 18:50:49 1668797449 1.9696 2022-11-18 18:49:49 1668797389 1.9786 2022-11-18 18:48:49 1668797329 1.9838 2022-11-18 18:47:49 1668797269 1.9692 2022-11-18 18:46:49 1668797209 1.9674 2022-11-18 18:45:49 1668797149 1.9712 2022-11-18 18:44:49 1668797089 1.9638 2022-11-18 18:43:49 1668797029 1.9506 2022-11-18 18:42:49 1668796969 1.9474 2022-11-18 18:41:49 1668796909 1.9532 2022-11-18 18:40:49 1668796849 1.9537 2022-11-18 18:39:49 1668796789 1.9519 2022-11-18 18:38:49 1668796729 1.9549 2022-11-18 18:37:49 1668796669 1.9607 2022-11-18 18:36:49 1668796609 1.9564 2022-11-18 18:35:49 1668796549 1.9596 2022-11-18 18:34:49 1668796489 1.9642 2022-11-18 18:33:49 1668796429 1.9667 2022-11-18 18:32:49 1668796369 1.9715 2022-11-18 18:31:49 1668796309 1.9842 2022-11-18 18:30:49 1668796249 1.9858 2022-11-18 18:29:49 1668796189 1.9770 2022-11-18 18:28:49 1668796129 1.9734 2022-11-18 18:27:49 1668796069 1.9731 2022-11-18 18:26:49 1668796009 1.9691 2022-11-18 18:25:49 1668795949 1.9633 2022-11-18 18:24:49 1668795889 1.9513 2022-11-18 18:23:49 1668795829 1.9534 2022-11-18 18:22:49 1668795769 1.9523 2022-11-18 18:21:49 1668795709 1.9516 2022-11-18 18:20:49 1668795649 1.9536 2022-11-18 18:19:49 1668795589 1.9585 2022-11-18 18:18:49 1668795529 1.9583 2022-11-18 18:17:49 1668795469 1.9602 2022-11-18 18:16:49 1668795409 1.9621 2022-11-18 18:15:49 1668795349 1.9686 2022-11-18 18:14:49 1668795289 1.9697 2022-11-18 18:13:49 1668795229 1.9647 2022-11-18 18:12:49 1668795169 1.9575 2022-11-18 18:11:49 1668795109 1.9624 2022-11-18 18:10:49 1668795049 1.9723 2022-11-18 18:09:49 1668794989 1.9739 2022-11-18 18:08:49 1668794929 1.9788 2022-11-18 18:07:49 1668794869 1.9745 2022-11-18 18:06:49 1668794809 1.9765 2022-11-18 18:05:49 1668794749 1.9650 2022-11-18 18:04:49 1668794689 1.9585 2022-11-18 18:03:49 1668794629 1.9556 2022-11-18 18:02:49 1668794569 1.9539 2022-11-18 18:01:49 1668794509 1.9523 2022-11-18 18:00:49 1668794449 1.9504 2022-11-18 17:59:49 1668794389 1.9596 2022-11-18 17:58:49 1668794329 1.9654 2022-11-18 17:57:49 1668794269 1.9748 2022-11-18 17:56:49 1668794209 1.9750 2022-11-18 17:55:49 1668794149 1.9808 2022-11-18 17:54:49 1668794089 1.9781 2022-11-18 17:53:49 1668794029 1.9717 2022-11-18 17:52:49 1668793969 1.9720 2022-11-18 17:51:49 1668793909 1.9655 2022-11-18 17:50:49 1668793849 1.9604 2022-11-18 17:49:49 1668793789 1.9622 2022-11-18 17:48:49 1668793729 1.9640 2022-11-18 17:47:49 1668793669 1.9631 2022-11-18 17:46:49 1668793609 1.9726 2022-11-18 17:45:49 1668793549 1.9714 2022-11-18 17:44:49 1668793489 1.9725 2022-11-18 17:43:49 1668793429 1.9749 2022-11-18 17:42:49 1668793369 1.9778 2022-11-18 17:41:49 1668793309 1.9682 2022-11-18 17:40:49 1668793249 1.9646 2022-11-18 17:39:49 1668793189 1.9564 2022-11-18 17:38:49 1668793129 1.9597 2022-11-18 17:37:49 1668793069 1.9632 2022-11-18 17:36:49 1668793009 1.9816 2022-11-18 17:35:49 1668792949 1.9838 2022-11-18 17:34:49 1668792889 1.9741 2022-11-18 17:33:49 1668792829 1.9641 2022-11-18 17:32:49 1668792769 1.9614 2022-11-18 17:31:49 1668792709 1.9593 2022-11-18 17:30:49 1668792649 1.9686 2022-11-18 17:29:49 1668792589 1.9587 2022-11-18 17:28:49 1668792529 1.9414 2022-11-18 17:27:49 1668792469 1.9518 2022-11-18 17:26:49 1668792409 1.9548 2022-11-18 17:25:49 1668792349 1.9561 2022-11-18 17:24:49 1668792289 1.9605 2022-11-18 17:23:49 1668792229 1.9636 2022-11-18 17:22:49 1668792169 1.9642 2022-11-18 17:21:49 1668792109 1.9626 2022-11-18 17:20:49 1668792049 1.9663 2022-11-18 17:19:49 1668791989 1.9710 2022-11-18 17:18:49 1668791929 1.9718 2022-11-18 17:17:49 1668791869 1.9807 2022-11-18 17:16:49 1668791809 1.9865 2022-11-18 17:15:49 1668791749 1.9835 2022-11-18 17:14:49 1668791689 1.9875 2022-11-18 17:13:49 1668791629 1.9813 2022-11-18 17:12:49 1668791569 1.9715 2022-11-18 17:11:49 1668791509 1.9661 2022-11-18 17:10:49 1668791449 1.9545 2022-11-18 17:09:49 1668791389 1.9547 2022-11-18 17:08:49 1668791329 1.9540 2022-11-18 17:07:49 1668791269 1.9558 2022-11-18 17:06:49 1668791209 1.9617 2022-11-18 17:05:49 1668791149 1.9559 2022-11-18 17:04:49 1668791089 1.9516 2022-11-18 17:03:49 1668791029 1.9549 2022-11-18 17:02:49 1668790969 1.9644 2022-11-18 17:01:49 1668790909 1.9663 2022-11-18 17:00:49 1668790849 1.9714 2022-11-18 16:59:49 1668790789 1.9686 2022-11-18 16:58:49 1668790729 1.9689 2022-11-18 16:57:49 1668790669 1.9612 2022-11-18 16:56:49 1668790609 1.9568 2022-11-18 16:55:49 1668790549 1.9659 2022-11-18 16:54:49 1668790489 1.9850 2022-11-18 16:53:49 1668790429 1.9974 2022-11-18 16:52:49 1668790369 1.9972 2022-11-18 16:51:49 1668790309 1.9795 2022-11-18 16:50:49 1668790249 1.9713 2022-11-18 16:49:49 1668790189 1.9676 2022-11-18 16:48:49 1668790129 1.9660 2022-11-18 16:47:49 1668790069 1.9594 2022-11-18 16:46:49 1668790009 1.9538 2022-11-18 16:45:49 1668789949 1.9438 2022-11-18 16:44:49 1668789889 1.9490 2022-11-18 16:43:49 1668789829 1.9563 2022-11-18 16:42:49 1668789769 1.9691 2022-11-18 16:41:49 1668789709 1.9697 2022-11-18 16:40:49 1668789649 1.9739 2022-11-18 16:39:49 1668789589 1.9779 2022-11-18 16:38:49 1668789529 1.9820 2022-11-18 16:37:49 1668789469 1.9830 2022-11-18 16:36:49 1668789409 1.9774 2022-11-18 16:35:49 1668789349 1.9706 2022-11-18 16:34:49 1668789289 1.9723 2022-11-18 16:33:49 1668789229 1.9736 2022-11-18 16:32:49 1668789169 1.9752 2022-11-18 16:31:49 1668789109 1.9669 2022-11-18 16:30:49 1668789049 1.9605 2022-11-18 16:29:49 1668788989 1.9553 2022-11-18 16:28:49 1668788929 1.9574 2022-11-18 16:27:49 1668788869 1.9589 2022-11-18 16:26:49 1668788809 1.9586 2022-11-18 16:25:49 1668788749 1.9633 2022-11-18 16:24:49 1668788689 1.9640 2022-11-18 16:23:49 1668788629 1.9620 2022-11-18 16:22:49 1668788569 1.9581 2022-11-18 16:21:49 1668788509 1.9550 2022-11-18 16:20:49 1668788449 1.9626 2022-11-18 16:19:49 1668788389 1.9791 2022-11-18 16:18:49 1668788329 1.9840 2022-11-18 16:17:49 1668788269 1.9776 2022-11-18 16:16:49 1668788209 1.9729 2022-11-18 16:15:49 1668788149 1.9680 2022-11-18 16:14:49 1668788089 1.9743 2022-11-18 16:13:49 1668788029 1.9742 2022-11-18 16:12:49 1668787969 1.9760 2022-11-18 16:11:49 1668787909 1.9733 2022-11-18 16:10:49 1668787849 1.9682 2022-11-18 16:09:49 1668787789 1.9643 2022-11-18 16:08:49 1668787729 1.9673 2022-11-18 16:07:49 1668787669 1.9668 2022-11-18 16:06:49 1668787609 1.9755 2022-11-18 16:05:49 1668787549 1.9691 2022-11-18 16:04:49 1668787489 1.9606 2022-11-18 16:03:49 1668787429 1.9575 2022-11-18 16:02:49 1668787369 1.9617 2022-11-18 16:01:49 1668787309 1.9616 2022-11-18 16:00:49 1668787249 1.9562 2022-11-18 15:59:49 1668787189 1.9502 2022-11-18 15:58:49 1668787129 1.9571 2022-11-18 15:57:49 1668787069 1.9682 2022-11-18 15:56:49 1668787009 1.9638 2022-11-18 15:55:49 1668786949 1.9715 2022-11-18 15:54:49 1668786889 1.9706 2022-11-18 15:53:49 1668786829 1.9631 2022-11-18 15:52:49 1668786769 1.9653 2022-11-18 15:51:49 1668786709 1.9699 2022-11-18 15:50:49 1668786649 1.9705 2022-11-18 15:49:49 1668786589 1.9741 2022-11-18 15:48:49 1668786529 1.9781 2022-11-18 15:47:49 1668786469 1.9787 2022-11-18 15:46:49 1668786409 1.9818 2022-11-18 15:45:49 1668786349 1.9817 2022-11-18 15:44:49 1668786289 1.9740 2022-11-18 15:43:49 1668786229 1.9697 2022-11-18 15:42:49 1668786169 1.9657 2022-11-18 15:41:49 1668786109 1.9616 2022-11-18 15:40:49 1668786049 1.9643 2022-11-18 15:39:50 1668785990 1.9576 2022-11-18 15:38:49 1668785929 1.9612 2022-11-18 15:37:49 1668785869 1.9659 2022-11-18 15:36:49 1668785809 1.9613 2022-11-18 15:35:49 1668785749 1.9593 2022-11-18 15:34:49 1668785689 1.9598 2022-11-18 15:33:49 1668785629 1.9674 2022-11-18 15:32:49 1668785569 1.9675 2022-11-18 15:31:49 1668785509 1.9690 2022-11-18 15:30:49 1668785449 1.9825 2022-11-18 15:29:49 1668785389 1.9813 2022-11-18 15:28:49 1668785329 1.9748 2022-11-18 15:27:49 1668785269 1.9770 2022-11-18 15:26:49 1668785209 1.9780 2022-11-18 15:25:49 1668785149 1.9758 2022-11-18 15:24:49 1668785089 1.9707 2022-11-18 15:23:49 1668785029 1.9671 2022-11-18 15:22:49 1668784969 1.9638 2022-11-18 15:21:49 1668784909 1.9562 2022-11-18 15:20:49 1668784849 1.9562 2022-11-18 15:19:49 1668784789 1.9571 2022-11-18 15:18:49 1668784729 1.9653 2022-11-18 15:17:49 1668784669 1.9753 2022-11-18 15:16:49 1668784609 1.9777 2022-11-18 15:15:49 1668784549 1.9727 2022-11-18 15:14:49 1668784489 1.9614 2022-11-18 15:13:49 1668784429 1.9616 2022-11-18 15:12:49 1668784369 1.9648 2022-11-18 15:11:49 1668784309 1.9706 2022-11-18 15:10:49 1668784249 1.9696 2022-11-18 15:09:49 1668784189 1.9684 2022-11-18 15:08:49 1668784129 1.9693 2022-11-18 15:07:49 1668784069 1.9708 2022-11-18 15:06:49 1668784009 1.9570 2022-11-18 15:05:49 1668783949 1.9559 2022-11-18 15:04:49 1668783889 1.9571 2022-11-18 15:03:49 1668783829 1.9517 2022-11-18 15:02:49 1668783769 1.9577 2022-11-18 15:01:49 1668783709 1.9740 2022-11-18 15:00:49 1668783649 1.9857 2022-11-18 14:59:49 1668783589 1.9810 2022-11-18 14:58:49 1668783529 1.9844 2022-11-18 14:57:49 1668783469 1.9747 2022-11-18 14:56:49 1668783409 1.9671 2022-11-18 14:55:49 1668783349 1.9664 2022-11-18 14:54:49 1668783289 1.9680 2022-11-18 14:53:49 1668783229 1.9683 2022-11-18 14:52:49 1668783169 1.9642 2022-11-18 14:51:49 1668783109 1.9529 2022-11-18 14:50:49 1668783049 1.9559 2022-11-18 14:49:49 1668782989 1.9538 2022-11-18 14:48:49 1668782929 1.9512 2022-11-18 14:47:49 1668782869 1.9544 2022-11-18 14:46:49 1668782809 1.9572 2022-11-18 14:45:49 1668782749 1.9539 2022-11-18 14:44:49 1668782689 1.9599 2022-11-18 14:43:49 1668782629 1.9632 2022-11-18 14:42:49 1668782569 1.9690 2022-11-18 14:41:49 1668782509 1.9802 2022-11-18 14:40:49 1668782449 1.9768 2022-11-18 14:39:49 1668782389 1.9695 2022-11-18 14:38:49 1668782329 1.9582 2022-11-18 14:37:49 1668782269 1.9522 2022-11-18 14:36:49 1668782209 1.9524 2022-11-18 14:35:49 1668782149 1.9532 2022-11-18 14:34:49 1668782089 1.9523 2022-11-18 14:33:49 1668782029 1.9569 2022-11-18 14:32:49 1668781969 1.9665 2022-11-18 14:31:49 1668781909 1.9616 2022-11-18 14:30:49 1668781849 1.9535 2022-11-18 14:29:49 1668781789 1.9517 2022-11-18 14:28:49 1668781729 1.9602 2022-11-18 14:27:49 1668781669 1.9688 2022-11-18 14:26:49 1668781609 1.9756 2022-11-18 14:25:49 1668781549 1.9743 2022-11-18 14:24:49 1668781489 1.9825 2022-11-18 14:23:49 1668781429 1.9871 2022-11-18 14:22:49 1668781369 1.9852 2022-11-18 14:21:49 1668781309 1.9850 2022-11-18 14:20:49 1668781249 1.9804 2022-11-18 14:19:49 1668781189 1.9756 2022-11-18 14:18:49 1668781129 1.9698 2022-11-18 14:17:49 1668781069 1.9656 2022-11-18 14:16:49 1668781009 1.9581 2022-11-18 14:15:49 1668780949 1.9522 2022-11-18 14:14:49 1668780889 1.9512 2022-11-18 14:13:49 1668780829 1.9542 2022-11-18 14:12:49 1668780769 1.9548 2022-11-18 14:11:49 1668780709 1.9510 2022-11-18 14:10:49 1668780649 1.9570 2022-11-18 14:09:49 1668780589 1.9589 2022-11-18 14:08:49 1668780529 1.9623 2022-11-18 14:07:49 1668780469 1.9554 2022-11-18 14:06:49 1668780409 1.9594 2022-11-18 14:05:49 1668780349 1.9632 2022-11-18 14:04:49 1668780289 1.9709 2022-11-18 14:03:49 1668780229 1.9804 2022-11-18 14:02:49 1668780169 1.9670 2022-11-18 14:01:49 1668780109 1.9492 2022-11-18 14:00:49 1668780049 1.9534 2022-11-18 13:59:49 1668779989 1.9526 2022-11-18 13:58:49 1668779929 1.9499 2022-11-18 13:57:49 1668779869 1.9492 2022-11-18 13:56:49 1668779809 1.9579 2022-11-18 13:55:49 1668779749 1.9548 2022-11-18 13:54:49 1668779689 1.9623 2022-11-18 13:53:49 1668779629 1.9736 2022-11-18 13:52:49 1668779569 1.9708 2022-11-18 13:51:49 1668779509 1.9677 2022-11-18 13:50:49 1668779449 1.9637 2022-11-18 13:49:49 1668779389 1.9622 2022-11-18 13:48:49 1668779329 1.9560 2022-11-18 13:47:49 1668779269 1.9562 2022-11-18 13:46:49 1668779209 1.9607 2022-11-18 13:45:49 1668779149 1.9485 2022-11-18 13:44:49 1668779089 1.9586 2022-11-18 13:43:49 1668779029 1.9698 2022-11-18 13:42:49 1668778969 1.9712 2022-11-18 13:41:49 1668778909 1.9725 2022-11-18 13:40:50 1668778850 1.9694 2022-11-18 13:39:49 1668778789 1.9756 2022-11-18 13:38:49 1668778729 1.9884 2022-11-18 13:37:49 1668778669 1.9809 2022-11-18 13:36:49 1668778609 1.9823 2022-11-18 13:35:49 1668778549 1.9852 2022-11-18 13:34:49 1668778489 1.9773 2022-11-18 13:33:49 1668778429 1.9781 2022-11-18 13:32:49 1668778369 1.9774 2022-11-18 13:31:49 1668778309 1.9735 2022-11-18 13:30:49 1668778249 1.9743 2022-11-18 13:29:49 1668778189 1.9651 2022-11-18 13:28:49 1668778129 1.9616 2022-11-18 13:27:49 1668778069 1.9637 2022-11-18 13:26:49 1668778009 1.9720 2022-11-18 13:25:49 1668777949 1.9667 2022-11-18 13:24:49 1668777889 1.9629 2022-11-18 13:23:49 1668777829 1.9607 2022-11-18 13:22:49 1668777769 1.9539 2022-11-18 13:21:49 1668777709 1.9552 2022-11-18 13:20:49 1668777649 1.9508 2022-11-18 13:19:49 1668777589 1.9464 2022-11-18 13:18:49 1668777529 1.9477 2022-11-18 13:17:49 1668777469 1.9559 2022-11-18 13:16:49 1668777409 1.9619 2022-11-18 13:15:49 1668777349 1.9640 2022-11-18 13:14:49 1668777289 1.9642 2022-11-18 13:13:49 1668777229 1.9691 2022-11-18 13:12:49 1668777169 1.9729 2022-11-18 13:11:49 1668777109 1.9667 2022-11-18 13:10:49 1668777049 1.9647 2022-11-18 13:09:49 1668776989 1.9627 2022-11-18 13:08:49 1668776929 1.9578 2022-11-18 13:07:49 1668776869 1.9612 2022-11-18 13:06:49 1668776809 1.9669 2022-11-18 13:05:49 1668776749 1.9654 2022-11-18 13:04:49 1668776689 1.9691 2022-11-18 13:03:49 1668776629 1.9617 2022-11-18 13:02:49 1668776569 1.9578 2022-11-18 13:01:49 1668776509 1.9524 2022-11-18 13:00:49 1668776449 1.9583 2022-11-18 12:59:49 1668776389 1.9648 2022-11-18 12:58:49 1668776329 1.9709 2022-11-18 12:57:49 1668776269 1.9649 2022-11-18 12:56:49 1668776209 1.9689 2022-11-18 12:55:49 1668776149 1.9759 2022-11-18 12:54:49 1668776089 1.9779 2022-11-18 12:53:49 1668776029 1.9829 2022-11-18 12:52:49 1668775969 1.9690 2022-11-18 12:51:49 1668775909 1.9570 2022-11-18 12:50:49 1668775849 1.9526 2022-11-18 12:49:49 1668775789 1.9618 2022-11-18 12:48:49 1668775729 1.9755 2022-11-18 12:47:49 1668775669 1.9768 2022-11-18 12:46:49 1668775609 1.9715 2022-11-18 12:45:49 1668775549 1.9715 2022-11-18 12:44:49 1668775489 1.9682 2022-11-18 12:43:49 1668775429 1.9677 2022-11-18 12:42:49 1668775369 1.9578 2022-11-18 12:41:49 1668775309 1.9521 2022-11-18 12:40:49 1668775249 1.9478 2022-11-18 12:39:49 1668775189 1.9494 2022-11-18 12:38:49 1668775129 1.9527 2022-11-18 12:37:49 1668775069 1.9555 2022-11-18 12:36:49 1668775009 1.9610 2022-11-18 12:35:49 1668774949 1.9574 2022-11-18 12:34:49 1668774889 1.9573 2022-11-18 12:33:49 1668774829 1.9523 2022-11-18 12:32:49 1668774769 1.9551 2022-11-18 12:31:49 1668774709 1.9511 2022-11-18 12:30:49 1668774649 1.9531 2022-11-18 12:29:49 1668774589 1.9686 2022-11-18 12:28:49 1668774529 1.9765 2022-11-18 12:27:49 1668774469 1.9728 2022-11-18 12:26:49 1668774409 1.9658 2022-11-18 12:25:49 1668774349 1.9711 2022-11-18 12:24:49 1668774289 1.9767 2022-11-18 12:23:49 1668774229 1.9775 2022-11-18 12:22:49 1668774169 1.9777 2022-11-18 12:21:49 1668774109 1.9792 2022-11-18 12:20:49 1668774049 1.9693 2022-11-18 12:19:49 1668773989 1.9624 2022-11-18 12:18:49 1668773929 1.9534 2022-11-18 12:17:49 1668773869 1.9498 2022-11-18 12:16:49 1668773809 1.9491 2022-11-18 12:15:49 1668773749 1.9563 2022-11-18 12:14:49 1668773689 1.9669 2022-11-18 12:13:49 1668773629 1.9700 2022-11-18 12:12:49 1668773569 1.9613 2022-11-18 12:11:49 1668773509 1.9521 2022-11-18 12:10:49 1668773449 1.9483 2022-11-18 12:09:49 1668773389 1.9427 2022-11-18 12:08:49 1668773329 1.9480 2022-11-18 12:07:49 1668773269 1.9538 2022-11-18 12:06:49 1668773209 1.9630 2022-11-18 12:05:49 1668773149 1.9728 2022-11-18 12:04:49 1668773089 1.9735 2022-11-18 12:03:49 1668773029 1.9720 2022-11-18 12:02:49 1668772969 1.9735 2022-11-18 12:01:49 1668772909 1.9583 2022-11-18 12:00:49 1668772849 1.9548 2022-11-18 11:59:49 1668772789 1.9598 2022-11-18 11:58:49 1668772729 1.9691 2022-11-18 11:57:49 1668772669 1.9698 2022-11-18 11:56:49 1668772609 1.9707 2022-11-18 11:55:49 1668772549 1.9682 2022-11-18 11:54:49 1668772489 1.9641 2022-11-18 11:53:49 1668772429 1.9646 2022-11-18 11:52:49 1668772369 1.9609 2022-11-18 11:51:49 1668772309 1.9627 2022-11-18 11:50:49 1668772249 1.9651 2022-11-18 11:49:49 1668772189 1.9695 2022-11-18 11:48:49 1668772129 1.9747 2022-11-18 11:47:49 1668772069 1.9687 2022-11-18 11:46:49 1668772009 1.9662 2022-11-18 11:45:49 1668771949 1.9565 2022-11-18 11:44:49 1668771889 1.9560 2022-11-18 11:43:49 1668771829 1.9596 2022-11-18 11:42:49 1668771769 1.9502 2022-11-18 11:41:49 1668771709 1.9474 2022-11-18 11:40:49 1668771649 1.9511 2022-11-18 11:39:49 1668771589 1.9470 2022-11-18 11:38:49 1668771529 1.9426 2022-11-18 11:37:49 1668771469 1.9433 2022-11-18 11:36:49 1668771409 1.9581 2022-11-18 11:35:49 1668771349 1.9606 2022-11-18 11:34:49 1668771289 1.9639 2022-11-18 11:33:49 1668771229 1.9722 2022-11-18 11:32:49 1668771169 1.9815 2022-11-18 11:31:49 1668771109 1.9882 2022-11-18 11:30:49 1668771049 1.9781 2022-11-18 11:29:49 1668770989 1.9726 2022-11-18 11:28:49 1668770929 1.9682 2022-11-18 11:27:49 1668770869 1.9590 2022-11-18 11:26:49 1668770809 1.9529 2022-11-18 11:25:49 1668770749 1.9604 2022-11-18 11:24:49 1668770689 1.9609 2022-11-18 11:23:49 1668770629 1.9571 2022-11-18 11:22:49 1668770569 1.9448 2022-11-18 11:21:49 1668770509 1.9457 2022-11-18 11:20:49 1668770449 1.9523 2022-11-18 11:19:49 1668770389 1.9512 2022-11-18 11:18:49 1668770329 1.9529 2022-11-18 11:17:49 1668770269 1.9567 2022-11-18 11:16:49 1668770209 1.9596 2022-11-18 11:15:49 1668770149 1.9644 2022-11-18 11:14:49 1668770089 1.9624 2022-11-18 11:13:49 1668770029 1.9656 2022-11-18 11:12:49 1668769969 1.9660 2022-11-18 11:11:49 1668769909 1.9662 2022-11-18 11:10:49 1668769849 1.9661 2022-11-18 11:09:49 1668769789 1.9680 2022-11-18 11:08:49 1668769729 1.9728 2022-11-18 11:07:49 1668769669 1.9749 2022-11-18 11:06:49 1668769609 1.9637 2022-11-18 11:05:49 1668769549 1.9568 2022-11-18 11:04:49 1668769489 1.9589 2022-11-18 11:03:49 1668769429 1.9593 2022-11-18 11:02:49 1668769369 1.9638 2022-11-18 11:01:49 1668769309 1.9691 2022-11-18 11:00:49 1668769249 1.9701 2022-11-18 10:59:49 1668769189 1.9538 2022-11-18 10:58:49 1668769129 1.9554 2022-11-18 10:57:49 1668769069 1.9524 2022-11-18 10:56:49 1668769009 1.9554 2022-11-18 10:55:49 1668768949 1.9649 2022-11-18 10:54:49 1668768889 1.9528 2022-11-18 10:53:49 1668768829 1.9536 2022-11-18 10:52:49 1668768769 1.9609 2022-11-18 10:51:49 1668768709 1.9680 2022-11-18 10:50:49 1668768649 1.9741 2022-11-18 10:49:49 1668768589 1.9676 2022-11-18 10:48:49 1668768529 1.9734 2022-11-18 10:47:49 1668768469 1.9739 2022-11-18 10:46:49 1668768409 1.9717 2022-11-18 10:45:49 1668768349 1.9764 2022-11-18 10:44:49 1668768289 1.9720 2022-11-18 10:43:49 1668768229 1.9689 2022-11-18 10:42:49 1668768169 1.9641 2022-11-18 10:41:49 1668768109 1.9617 2022-11-18 10:40:49 1668768049 1.9542 2022-11-18 10:39:49 1668767989 1.9540 2022-11-18 10:38:49 1668767929 1.9555 2022-11-18 10:37:49 1668767869 1.9555 2022-11-18 10:36:49 1668767809 1.9579 2022-11-18 10:35:49 1668767749 1.9594 2022-11-18 10:34:49 1668767689 1.9609 2022-11-18 10:33:49 1668767629 1.9642 2022-11-18 10:32:49 1668767569 1.9687 2022-11-18 10:31:49 1668767509 1.9677 2022-11-18 10:30:49 1668767449 1.9664 2022-11-18 10:29:49 1668767389 1.9661 2022-11-18 10:28:49 1668767329 1.9668 2022-11-18 10:27:49 1668767269 1.9614 2022-11-18 10:26:49 1668767209 1.9539 2022-11-18 10:25:49 1668767149 1.9500 2022-11-18 10:24:49 1668767089 1.9505 2022-11-18 10:23:49 1668767029 1.9539 2022-11-18 10:22:49 1668766969 1.9579 2022-11-18 10:21:49 1668766909 1.9615 2022-11-18 10:20:49 1668766849 1.9642 2022-11-18 10:19:49 1668766789 1.9601 2022-11-18 10:18:49 1668766729 1.9603 2022-11-18 10:17:49 1668766669 1.9637 2022-11-18 10:16:49 1668766609 1.9578 2022-11-18 10:15:49 1668766549 1.9610 2022-11-18 10:14:49 1668766489 1.9666 2022-11-18 10:13:49 1668766429 1.9771 2022-11-18 10:12:49 1668766369 1.9728 2022-11-18 10:11:49 1668766309 1.9727 2022-11-18 10:10:49 1668766249 1.9718 2022-11-18 10:09:49 1668766189 1.9783 2022-11-18 10:08:49 1668766129 1.9693 2022-11-18 10:07:49 1668766069 1.9522 2022-11-18 10:06:49 1668766009 1.9488 2022-11-18 10:05:49 1668765949 1.9531 2022-11-18 10:04:49 1668765889 1.9508 2022-11-18 10:03:49 1668765829 1.9504 2022-11-18 10:02:49 1668765769 1.9558 2022-11-18 10:01:49 1668765709 1.9570 2022-11-18 10:00:49 1668765649 1.9572 2022-11-18 09:59:49 1668765589 1.9607 2022-11-18 09:58:49 1668765529 1.9624 2022-11-18 09:57:49 1668765469 1.9658 2022-11-18 09:56:49 1668765409 1.9701 2022-11-18 09:55:49 1668765349 1.9746 2022-11-18 09:54:49 1668765289 1.9695 2022-11-18 09:53:49 1668765229 1.9618 2022-11-18 09:52:49 1668765169 1.9573 2022-11-18 09:51:49 1668765109 1.9452 2022-11-18 09:50:49 1668765049 1.9490 2022-11-18 09:49:49 1668764989 1.9586 2022-11-18 09:48:49 1668764929 1.9650 2022-11-18 09:47:49 1668764869 1.9583 2022-11-18 09:46:49 1668764809 1.9629 2022-11-18 09:45:49 1668764749 1.9664 2022-11-18 09:44:49 1668764689 1.9599 2022-11-18 09:43:49 1668764629 1.9759 2022-11-18 09:42:49 1668764569 1.9726 2022-11-18 09:41:49 1668764509 1.9815 2022-11-18 09:40:49 1668764449 1.9828 2022-11-18 09:39:49 1668764389 1.9828 2022-11-18 09:38:49 1668764329 1.9852 2022-11-18 09:37:49 1668764269 1.9862 2022-11-18 09:36:49 1668764209 1.9783 2022-11-18 09:35:49 1668764149 1.9664 2022-11-18 09:34:49 1668764089 1.9598 2022-11-18 09:33:49 1668764029 1.9557 2022-11-18 09:32:49 1668763969 1.9493 2022-11-18 09:31:49 1668763909 1.9440 2022-11-18 09:30:49 1668763849 1.9485 2022-11-18 09:29:49 1668763789 1.9530 2022-11-18 09:28:49 1668763729 1.9561 2022-11-18 09:27:49 1668763669 1.9702 2022-11-18 09:26:49 1668763609 1.9812 2022-11-18 09:25:49 1668763549 1.9794 2022-11-18 09:24:49 1668763489 1.9683 2022-11-18 09:23:49 1668763429 1.9544 2022-11-18 09:22:49 1668763369 1.9470 2022-11-18 09:21:49 1668763309 1.9434 2022-11-18 09:20:49 1668763249 1.9468 2022-11-18 09:19:49 1668763189 1.9502 2022-11-18 09:18:49 1668763129 1.9586 2022-11-18 09:17:49 1668763069 1.9705 2022-11-18 09:16:49 1668763009 1.9750 2022-11-18 09:15:49 1668762949 1.9736 2022-11-18 09:14:49 1668762889 1.9687 2022-11-18 09:13:49 1668762829 1.9667 2022-11-18 09:12:49 1668762769 1.9611 2022-11-18 09:11:49 1668762709 1.9646 2022-11-18 09:10:49 1668762649 1.9634 2022-11-18 09:09:49 1668762589 1.9610 2022-11-18 09:08:49 1668762529 1.9552 2022-11-18 09:07:49 1668762469 1.9560 2022-11-18 09:06:49 1668762409 1.9599 2022-11-18 09:05:49 1668762349 1.9614 2022-11-18 09:04:49 1668762289 1.9605 2022-11-18 09:03:49 1668762229 1.9627 2022-11-18 09:02:49 1668762169 1.9584 2022-11-18 09:01:49 1668762109 1.9560 2022-11-18 09:00:49 1668762049 1.9524 2022-11-18 08:59:49 1668761989 1.9638 2022-11-18 08:58:49 1668761929 1.9634 2022-11-18 08:57:49 1668761869 1.9675 2022-11-18 08:56:49 1668761809 1.9657 2022-11-18 08:55:49 1668761749 1.9588 2022-11-18 08:54:49 1668761689 1.9482 2022-11-18 08:53:49 1668761629 1.9472 2022-11-18 08:52:49 1668761569 1.9490 2022-11-18 08:51:49 1668761509 1.9529 2022-11-18 08:50:49 1668761449 1.9607 2022-11-18 08:49:49 1668761389 1.9565 2022-11-18 08:48:49 1668761329 1.9460 2022-11-18 08:47:49 1668761269 1.9452 2022-11-18 08:46:49 1668761209 1.9499 2022-11-18 08:45:49 1668761149 1.9549 2022-11-18 08:44:49 1668761089 1.9587 2022-11-18 08:43:49 1668761029 1.9716 2022-11-18 08:42:49 1668760969 1.9671 2022-11-18 08:41:49 1668760909 1.9575 2022-11-18 08:40:49 1668760849 1.9608 2022-11-18 08:39:49 1668760789 1.9636 2022-11-18 08:38:49 1668760729 1.9678 2022-11-18 08:37:49 1668760669 1.9767 2022-11-18 08:36:49 1668760609 1.9801 2022-11-18 08:35:49 1668760549 1.9808 2022-11-18 08:34:49 1668760489 1.9801 2022-11-18 08:33:49 1668760429 1.9802 2022-11-18 08:32:49 1668760369 1.9680 2022-11-18 08:31:49 1668760309 1.9624 2022-11-18 08:30:49 1668760249 1.9556 2022-11-18 08:29:49 1668760189 1.9508 2022-11-18 08:28:49 1668760129 1.9498 2022-11-18 08:27:49 1668760069 1.9460 2022-11-18 08:26:50 1668760010 1.9447 2022-11-18 08:25:49 1668759949 1.9523 2022-11-18 08:24:49 1668759889 1.9618 2022-11-18 08:23:49 1668759829 1.9624 2022-11-18 08:22:49 1668759769 1.9671 2022-11-18 08:21:49 1668759709 1.9631 2022-11-18 08:20:49 1668759649 1.9569 2022-11-18 08:19:49 1668759589 1.9552 2022-11-18 08:18:49 1668759529 1.9566 2022-11-18 08:17:49 1668759469 1.9603 2022-11-18 08:16:49 1668759409 1.9666 2022-11-18 08:15:49 1668759349 1.9737 2022-11-18 08:14:49 1668759289 1.9710 2022-11-18 08:13:49 1668759229 1.9567 2022-11-18 08:12:49 1668759169 1.9524 2022-11-18 08:11:49 1668759109 1.9604 2022-11-18 08:10:49 1668759049 1.9674 2022-11-18 08:09:49 1668758989 1.9638 2022-11-18 08:08:49 1668758929 1.9572 2022-11-18 08:07:49 1668758869 1.9542 2022-11-18 08:06:49 1668758809 1.9556 2022-11-18 08:05:49 1668758749 1.9538 2022-11-18 08:04:49 1668758689 1.9622 2022-11-18 08:03:49 1668758629 1.9751 2022-11-18 08:02:49 1668758569 1.9774 2022-11-18 08:01:49 1668758509 1.9812 2022-11-18 08:00:49 1668758449 1.9735 2022-11-18 07:59:49 1668758389 1.9625 2022-11-18 07:58:49 1668758329 1.9661 2022-11-18 07:57:49 1668758269 1.9694 2022-11-18 07:56:49 1668758209 1.9683 2022-11-18 07:55:49 1668758149 1.9608 2022-11-18 07:54:49 1668758089 1.9646 2022-11-18 07:53:49 1668758029 1.9717 2022-11-18 07:52:49 1668757969 1.9641 2022-11-18 07:51:49 1668757909 1.9644 2022-11-18 07:50:49 1668757849 1.9677 2022-11-18 07:49:49 1668757789 1.9747 2022-11-18 07:48:49 1668757729 1.9784 2022-11-18 07:47:49 1668757669 1.9662 2022-11-18 07:46:49 1668757609 1.9648 2022-11-18 07:45:49 1668757549 1.9621 2022-11-18 07:44:49 1668757489 1.9558 2022-11-18 07:43:49 1668757429 1.9551 2022-11-18 07:42:49 1668757369 1.9557 2022-11-18 07:41:49 1668757309 1.9611 2022-11-18 07:40:49 1668757249 1.9649 2022-11-18 07:39:49 1668757189 1.9637 2022-11-18 07:38:49 1668757129 1.9688 2022-11-18 07:37:49 1668757069 1.9638 2022-11-18 07:36:49 1668757009 1.9523 2022-11-18 07:35:49 1668756949 1.9615 2022-11-18 07:34:49 1668756889 1.9621 2022-11-18 07:33:49 1668756829 1.9589 2022-11-18 07:32:49 1668756769 1.9585 2022-11-18 07:31:49 1668756709 1.9574 2022-11-18 07:30:49 1668756649 1.9546 2022-11-18 07:29:49 1668756589 1.9547 2022-11-18 07:28:49 1668756529 1.9607 2022-11-18 07:27:49 1668756469 1.9718 2022-11-18 07:26:49 1668756409 1.9771 2022-11-18 07:25:49 1668756349 1.9815 2022-11-18 07:24:49 1668756289 1.9770 2022-11-18 07:23:49 1668756229 1.9717 2022-11-18 07:22:49 1668756169 1.9619 2022-11-18 07:21:49 1668756109 1.9607 2022-11-18 07:20:49 1668756049 1.9618 2022-11-18 07:19:49 1668755989 1.9599 2022-11-18 07:18:49 1668755929 1.9616 2022-11-18 07:17:49 1668755869 1.9625 2022-11-18 07:16:49 1668755809 1.9591 2022-11-18 07:15:49 1668755749 1.9597 2022-11-18 07:14:49 1668755689 1.9543 2022-11-18 07:13:49 1668755629 1.9558 2022-11-18 07:12:49 1668755569 1.9542 2022-11-18 07:11:49 1668755509 1.9540 2022-11-18 07:10:49 1668755449 1.9564 2022-11-18 07:09:49 1668755389 1.9639 2022-11-18 07:08:49 1668755329 1.9664 2022-11-18 07:07:49 1668755269 1.9660 2022-11-18 07:06:49 1668755209 1.9659 2022-11-18 07:05:49 1668755149 1.9643 2022-11-18 07:04:49 1668755089 1.9600 2022-11-18 07:03:49 1668755029 1.9513 2022-11-18 07:02:49 1668754969 1.9501 2022-11-18 07:01:49 1668754909 1.9606 2022-11-18 07:00:49 1668754849 1.9719 2022-11-18 06:59:49 1668754789 1.9692 2022-11-18 06:58:49 1668754729 1.9662 2022-11-18 06:57:49 1668754669 1.9567 2022-11-18 06:56:49 1668754609 1.9628 2022-11-18 06:55:49 1668754549 1.9681 2022-11-18 06:54:49 1668754489 1.9628 2022-11-18 06:53:49 1668754429 1.9610 2022-11-18 06:52:49 1668754369 1.9653 2022-11-18 06:51:49 1668754309 1.9678 2022-11-18 06:50:49 1668754249 1.9698 2022-11-18 06:49:49 1668754189 1.9649 2022-11-18 06:48:49 1668754129 1.9635 2022-11-18 06:47:49 1668754069 1.9605 2022-11-18 06:46:49 1668754009 1.9601 2022-11-18 06:45:49 1668753949 1.9564 2022-11-18 06:44:49 1668753889 1.9524 2022-11-18 06:43:49 1668753829 1.9536 2022-11-18 06:42:49 1668753769 1.9488 2022-11-18 06:41:49 1668753709 1.9496 2022-11-18 06:40:49 1668753649 1.9546 2022-11-18 06:39:49 1668753589 1.9511 2022-11-18 06:38:49 1668753529 1.9453 2022-11-18 06:37:49 1668753469 1.9413 2022-11-18 06:36:49 1668753409 1.9435 2022-11-18 06:35:49 1668753349 1.9469 2022-11-18 06:34:49 1668753289 1.9603 2022-11-18 06:33:49 1668753229 1.9687 2022-11-18 06:32:49 1668753169 1.9739 2022-11-18 06:31:49 1668753109 1.9648 2022-11-18 06:30:49 1668753049 1.9641 2022-11-18 06:29:49 1668752989 1.9700 2022-11-18 06:28:49 1668752929 1.9608 2022-11-18 06:27:49 1668752869 1.9637 2022-11-18 06:26:49 1668752809 1.9697 2022-11-18 06:25:49 1668752749 1.9705 2022-11-18 06:24:49 1668752689 1.9612 2022-11-18 06:23:49 1668752629 1.9663 2022-11-18 06:22:49 1668752569 1.9615 2022-11-18 06:21:49 1668752509 1.9650 2022-11-18 06:20:49 1668752449 1.9629 2022-11-18 06:19:49 1668752389 1.9553 2022-11-18 06:18:49 1668752329 1.9510 2022-11-18 06:17:49 1668752269 1.9466 2022-11-18 06:16:49 1668752209 1.9548 2022-11-18 06:15:49 1668752149 1.9663 2022-11-18 06:14:49 1668752089 1.9690 2022-11-18 06:13:49 1668752029 1.9682 2022-11-18 06:12:49 1668751969 1.9677 2022-11-18 06:11:49 1668751909 1.9699 2022-11-18 06:10:49 1668751849 1.9684 2022-11-18 06:09:49 1668751789 1.9689 2022-11-18 06:08:49 1668751729 1.9703 2022-11-18 06:07:49 1668751669 1.9671 2022-11-18 06:06:49 1668751609 1.9591 2022-11-18 06:05:50 1668751550 1.9549 2022-11-18 06:04:49 1668751489 1.9606 2022-11-18 06:03:49 1668751429 1.9683 2022-11-18 06:02:49 1668751369 1.9747 2022-11-18 06:01:49 1668751309 1.9764 2022-11-18 06:00:49 1668751249 1.9636 2022-11-18 05:59:49 1668751189 1.9488 2022-11-18 05:58:49 1668751129 1.9327 2022-11-18 05:57:49 1668751069 1.9277 2022-11-18 05:56:49 1668751009 1.9335 2022-11-18 05:55:49 1668750949 1.9409 2022-11-18 05:54:49 1668750889 1.9435 2022-11-18 05:53:49 1668750829 1.9529 2022-11-18 05:52:49 1668750769 1.9546 2022-11-18 05:51:49 1668750709 1.9635 2022-11-18 05:50:49 1668750649 1.9791 2022-11-18 05:49:49 1668750589 1.9794 2022-11-18 05:48:49 1668750529 1.9786 2022-11-18 05:47:49 1668750469 1.9675 2022-11-18 05:46:49 1668750409 1.9607 2022-11-18 05:45:49 1668750349 1.9531 2022-11-18 05:44:49 1668750289 1.9543 2022-11-18 05:43:49 1668750229 1.9508 2022-11-18 05:42:49 1668750169 1.9546 2022-11-18 05:41:49 1668750109 1.9622 2022-11-18 05:40:49 1668750049 1.9661 2022-11-18 05:39:49 1668749989 1.9704 2022-11-18 05:38:49 1668749929 1.9770 2022-11-18 05:37:49 1668749869 1.9806 2022-11-18 05:36:49 1668749809 1.9731 2022-11-18 05:35:49 1668749749 1.9644 2022-11-18 05:34:49 1668749689 1.9600 2022-11-18 05:33:49 1668749629 1.9512 2022-11-18 05:32:49 1668749569 1.9502 2022-11-18 05:31:49 1668749509 1.9534 2022-11-18 05:30:49 1668749449 1.9548 2022-11-18 05:29:49 1668749389 1.9489 2022-11-18 05:28:49 1668749329 1.9469 2022-11-18 05:27:49 1668749269 1.9460 2022-11-18 05:26:49 1668749209 1.9534 2022-11-18 05:25:49 1668749149 1.9641 2022-11-18 05:24:49 1668749089 1.9715 2022-11-18 05:23:49 1668749029 1.9702 2022-11-18 05:22:49 1668748969 1.9629 2022-11-18 05:21:49 1668748909 1.9589 2022-11-18 05:20:49 1668748849 1.9593 2022-11-18 05:19:49 1668748789 1.9549 2022-11-18 05:18:49 1668748729 1.9618 2022-11-18 05:17:49 1668748669 1.9557 2022-11-18 05:16:49 1668748609 1.9610 2022-11-18 05:15:49 1668748549 1.9672 2022-11-18 05:14:49 1668748489 1.9607 2022-11-18 05:13:49 1668748429 1.9652 2022-11-18 05:12:49 1668748369 1.9614 2022-11-18 05:11:49 1668748309 1.9569 2022-11-18 05:10:49 1668748249 1.9533 2022-11-18 05:09:49 1668748189 1.9496 2022-11-18 05:08:49 1668748129 1.9499 2022-11-18 05:07:49 1668748069 1.9522 2022-11-18 05:06:49 1668748009 1.9565 2022-11-18 05:05:49 1668747949 1.9632 2022-11-18 05:04:49 1668747889 1.9743 2022-11-18 05:03:49 1668747829 1.9845 2022-11-18 05:02:49 1668747769 1.9862 2022-11-18 05:01:49 1668747709 1.9766 2022-11-18 05:00:49 1668747649 1.9636 2022-11-18 04:59:49 1668747589 1.9551 2022-11-18 04:58:49 1668747529 1.9558 2022-11-18 04:57:49 1668747469 1.9564 2022-11-18 04:56:49 1668747409 1.9554 2022-11-18 04:55:49 1668747349 1.9563 2022-11-18 04:54:49 1668747289 1.9584 2022-11-18 04:53:49 1668747229 1.9600 2022-11-18 04:52:49 1668747169 1.9585 2022-11-18 04:51:49 1668747109 1.9580 2022-11-18 04:50:49 1668747049 1.9563 2022-11-18 04:49:49 1668746989 1.9513 2022-11-18 04:48:49 1668746929 1.9588 2022-11-18 04:47:49 1668746869 1.9609 2022-11-18 04:46:49 1668746809 1.9614 2022-11-18 04:45:49 1668746749 1.9636 2022-11-18 04:44:49 1668746689 1.9652 2022-11-18 04:43:49 1668746629 1.9671 2022-11-18 04:42:49 1668746569 1.9595 2022-11-18 04:41:49 1668746509 1.9580 2022-11-18 04:40:49 1668746449 1.9592 2022-11-18 04:39:49 1668746389 1.9626 2022-11-18 04:38:49 1668746329 1.9578 2022-11-18 04:37:49 1668746269 1.9600 2022-11-18 04:36:49 1668746209 1.9546 2022-11-18 04:35:49 1668746149 1.9513 2022-11-18 04:34:49 1668746089 1.9474 2022-11-18 04:33:49 1668746029 1.9515 2022-11-18 04:32:49 1668745969 1.9497 2022-11-18 04:31:49 1668745909 1.9455 2022-11-18 04:30:49 1668745849 1.9494 2022-11-18 04:29:49 1668745789 1.9587 2022-11-18 04:28:50 1668745730 1.9536 2022-11-18 04:27:49 1668745669 1.9493 2022-11-18 04:26:49 1668745609 1.9542 2022-11-18 04:25:49 1668745549 1.9624 2022-11-18 04:24:49 1668745489 1.9656 2022-11-18 04:23:49 1668745429 1.9716 2022-11-18 04:22:49 1668745369 1.9686 2022-11-18 04:21:49 1668745309 1.9651 2022-11-18 04:20:49 1668745249 1.9630 2022-11-18 04:19:49 1668745189 1.9636 2022-11-18 04:18:49 1668745129 1.9652 2022-11-18 04:17:49 1668745069 1.9601 2022-11-18 04:16:49 1668745009 1.9597 2022-11-18 04:15:49 1668744949 1.9654 2022-11-18 04:14:49 1668744889 1.9638 2022-11-18 04:13:49 1668744829 1.9588 2022-11-18 04:12:49 1668744769 1.9498 2022-11-18 04:11:49 1668744709 1.9438 2022-11-18 04:10:49 1668744649 1.9516 2022-11-18 04:09:49 1668744589 1.9596 2022-11-18 04:08:49 1668744529 1.9621 2022-11-18 04:07:49 1668744469 1.9538 2022-11-18 04:06:49 1668744409 1.9551 2022-11-18 04:05:49 1668744349 1.9527 2022-11-18 04:04:49 1668744289 1.9565 2022-11-18 04:03:49 1668744229 1.9723 2022-11-18 04:02:49 1668744169 1.9762 2022-11-18 04:01:49 1668744109 1.9873 2022-11-18 04:00:49 1668744049 1.9859 2022-11-18 03:59:49 1668743989 1.9821 2022-11-18 03:58:49 1668743929 1.9643 2022-11-18 03:57:49 1668743869 1.9622 2022-11-18 03:56:49 1668743809 1.9658 2022-11-18 03:55:49 1668743749 1.9740 2022-11-18 03:54:49 1668743689 1.9831 2022-11-18 03:53:49 1668743629 1.9833 2022-11-18 03:52:49 1668743569 1.9824 2022-11-18 03:51:49 1668743509 1.9754 2022-11-18 03:50:49 1668743449 1.9570 2022-11-18 03:49:49 1668743389 1.9537 2022-11-18 03:48:49 1668743329 1.9571 2022-11-18 03:47:49 1668743269 1.9612 2022-11-18 03:46:49 1668743209 1.9595 2022-11-18 03:45:49 1668743149 1.9536 2022-11-18 03:44:49 1668743089 1.9510 2022-11-18 03:43:49 1668743029 1.9495 2022-11-18 03:42:49 1668742969 1.9493 2022-11-18 03:41:49 1668742909 1.9502 2022-11-18 03:40:49 1668742849 1.9497 2022-11-18 03:39:49 1668742789 1.9520 2022-11-18 03:38:49 1668742729 1.9582 2022-11-18 03:37:49 1668742669 1.9729 2022-11-18 03:36:49 1668742609 1.9680 2022-11-18 03:35:49 1668742549 1.9678 2022-11-18 03:34:49 1668742489 1.9656 2022-11-18 03:33:49 1668742429 1.9613 2022-11-18 03:32:49 1668742369 1.9552 2022-11-18 03:31:49 1668742309 1.9527 2022-11-18 03:30:49 1668742249 1.9443 2022-11-18 03:29:49 1668742189 1.9453 2022-11-18 03:28:49 1668742129 1.9618 2022-11-18 03:27:49 1668742069 1.9640 2022-11-18 03:26:49 1668742009 1.9585 2022-11-18 03:25:49 1668741949 1.9578 2022-11-18 03:24:49 1668741889 1.9572 2022-11-18 03:23:49 1668741829 1.9605 2022-11-18 03:22:49 1668741769 1.9637 2022-11-18 03:21:49 1668741709 1.9674 2022-11-18 03:20:49 1668741649 1.9658 2022-11-18 03:19:49 1668741589 1.9633 2022-11-18 03:18:49 1668741529 1.9649 2022-11-18 03:17:49 1668741469 1.9680 2022-11-18 03:16:49 1668741409 1.9621 2022-11-18 03:15:49 1668741349 1.9593 2022-11-18 03:14:49 1668741289 1.9563 2022-11-18 03:13:49 1668741229 1.9505 2022-11-18 03:12:49 1668741169 1.9503 2022-11-18 03:11:49 1668741109 1.9520 2022-11-18 03:10:49 1668741049 1.9620 2022-11-18 03:09:49 1668740989 1.9651 2022-11-18 03:08:49 1668740929 1.9629 2022-11-18 03:07:49 1668740869 1.9674 2022-11-18 03:06:49 1668740809 1.9802 2022-11-18 03:05:49 1668740749 1.9845 2022-11-18 03:04:49 1668740689 1.9798 2022-11-18 03:03:49 1668740629 1.9756 2022-11-18 03:02:49 1668740569 1.9635 2022-11-18 03:01:49 1668740509 1.9666 2022-11-18 03:00:49 1668740449 1.9729 2022-11-18 02:59:49 1668740389 1.9692 2022-11-18 02:58:49 1668740329 1.9600 2022-11-18 02:57:49 1668740269 1.9585 2022-11-18 02:56:49 1668740209 1.9467 2022-11-18 02:55:49 1668740149 1.9496 2022-11-18 02:54:49 1668740089 1.9519 2022-11-18 02:53:49 1668740029 1.9495 2022-11-18 02:52:49 1668739969 1.9538 2022-11-18 02:51:49 1668739909 1.9525 2022-11-18 02:50:49 1668739849 1.9631 2022-11-18 02:49:49 1668739789 1.9742 2022-11-18 02:48:49 1668739729 1.9736 2022-11-18 02:47:49 1668739669 1.9751 2022-11-18 02:46:49 1668739609 1.9693 2022-11-18 02:45:49 1668739549 1.9694 2022-11-18 02:44:49 1668739489 1.9683 2022-11-18 02:43:49 1668739429 1.9652 2022-11-18 02:42:49 1668739369 1.9546 2022-11-18 02:41:49 1668739309 1.9494 2022-11-18 02:40:49 1668739249 1.9539 2022-11-18 02:39:49 1668739189 1.9559 2022-11-18 02:38:49 1668739129 1.9544 2022-11-18 02:37:49 1668739069 1.9565 2022-11-18 02:36:49 1668739009 1.9577 2022-11-18 02:35:49 1668738949 1.9586 2022-11-18 02:34:49 1668738889 1.9631 2022-11-18 02:33:49 1668738829 1.9609 2022-11-18 02:32:49 1668738769 1.9631 2022-11-18 02:31:49 1668738709 1.9685 2022-11-18 02:30:49 1668738649 1.9682 2022-11-18 02:29:49 1668738589 1.9677 2022-11-18 02:28:49 1668738529 1.9650 2022-11-18 02:27:49 1668738469 1.9501 2022-11-18 02:26:49 1668738409 1.9484 2022-11-18 02:25:49 1668738349 1.9556 2022-11-18 02:24:49 1668738289 1.9611 2022-11-18 02:23:49 1668738229 1.9637 2022-11-18 02:22:49 1668738169 1.9636 2022-11-18 02:21:49 1668738109 1.9737 2022-11-18 02:20:49 1668738049 1.9784 2022-11-18 02:19:49 1668737989 1.9749 2022-11-18 02:18:49 1668737929 1.9582 2022-11-18 02:17:49 1668737869 1.9632 2022-11-18 02:16:49 1668737809 1.9616 2022-11-18 02:15:49 1668737749 1.9587 2022-11-18 02:14:49 1668737689 1.9586 2022-11-18 02:13:49 1668737629 1.9586 2022-11-18 02:12:49 1668737569 1.9544 2022-11-18 02:11:49 1668737509 1.9594 2022-11-18 02:10:49 1668737449 1.9569 2022-11-18 02:09:49 1668737389 1.9607 2022-11-18 02:08:49 1668737329 1.9601 2022-11-18 02:07:49 1668737269 1.9626 2022-11-18 02:06:49 1668737209 1.9577 2022-11-18 02:05:49 1668737149 1.9601 2022-11-18 02:04:49 1668737089 1.9655 2022-11-18 02:03:49 1668737029 1.9678 2022-11-18 02:02:49 1668736969 1.9708 2022-11-18 02:01:49 1668736909 1.9775 2022-11-18 02:00:49 1668736849 1.9722 2022-11-18 01:59:49 1668736789 1.9576 2022-11-18 01:58:49 1668736729 1.9582 2022-11-18 01:57:49 1668736669 1.9607 2022-11-18 01:56:49 1668736609 1.9553 2022-11-18 01:55:49 1668736549 1.9413 2022-11-18 01:54:49 1668736489 1.9413 2022-11-18 01:53:49 1668736429 1.9428 2022-11-18 01:52:49 1668736369 1.9453 2022-11-18 01:51:49 1668736309 1.9506 2022-11-18 01:50:49 1668736249 1.9639 2022-11-18 01:49:49 1668736189 1.9647 2022-11-18 01:48:49 1668736129 1.9760 2022-11-18 01:47:49 1668736069 1.9789 2022-11-18 01:46:49 1668736009 1.9729 2022-11-18 01:45:49 1668735949 1.9781 2022-11-18 01:44:49 1668735889 1.9769 2022-11-18 01:43:49 1668735829 1.9673 2022-11-18 01:42:49 1668735769 1.9656 2022-11-18 01:41:49 1668735709 1.9643 2022-11-18 01:40:49 1668735649 1.9504 2022-11-18 01:39:49 1668735589 1.9503 2022-11-18 01:38:49 1668735529 1.9480 2022-11-18 01:37:49 1668735469 1.9562 2022-11-18 01:36:49 1668735409 1.9559 2022-11-18 01:35:49 1668735349 1.9575 2022-11-18 01:34:49 1668735289 1.9617 2022-11-18 01:33:49 1668735229 1.9633 2022-11-18 01:32:49 1668735169 1.9688 2022-11-18 01:31:49 1668735109 1.9759 2022-11-18 01:30:49 1668735049 1.9733 2022-11-18 01:29:49 1668734989 1.9748 2022-11-18 01:28:49 1668734929 1.9754 2022-11-18 01:27:49 1668734869 1.9669 2022-11-18 01:26:49 1668734809 1.9720 2022-11-18 01:25:49 1668734749 1.9722 2022-11-18 01:24:49 1668734689 1.9648 2022-11-18 01:23:49 1668734629 1.9685 2022-11-18 01:22:49 1668734569 1.9713 2022-11-18 01:21:49 1668734509 1.9615 2022-11-18 01:20:49 1668734449 1.9588 2022-11-18 01:19:49 1668734389 1.9604 2022-11-18 01:18:49 1668734329 1.9610 2022-11-18 01:17:49 1668734269 1.9502 2022-11-18 01:16:49 1668734209 1.9421 2022-11-18 01:15:49 1668734149 1.9538 2022-11-18 01:14:49 1668734089 1.9517 2022-11-18 01:13:49 1668734029 1.9534 2022-11-18 01:12:49 1668733969 1.9586 2022-11-18 01:11:49 1668733909 1.9589 2022-11-18 01:10:49 1668733849 1.9596 2022-11-18 01:09:49 1668733789 1.9647 2022-11-18 01:08:49 1668733729 1.9653 2022-11-18 01:07:49 1668733669 1.9696 2022-11-18 01:06:49 1668733609 1.9691 2022-11-18 01:05:49 1668733549 1.9735 2022-11-18 01:04:49 1668733489 1.9692 2022-11-18 01:03:49 1668733429 1.9727 2022-11-18 01:02:49 1668733369 1.9677 2022-11-18 01:01:49 1668733309 1.9614 2022-11-18 01:00:49 1668733249 1.9629 2022-11-18 00:59:49 1668733189 1.9583 2022-11-18 00:58:49 1668733129 1.9563 2022-11-18 00:57:49 1668733069 1.9610 2022-11-18 00:56:49 1668733009 1.9608 2022-11-18 00:55:49 1668732949 1.9615 2022-11-18 00:54:49 1668732889 1.9608 2022-11-18 00:53:49 1668732829 1.9589 2022-11-18 00:52:49 1668732769 1.9614 2022-11-18 00:51:49 1668732709 1.9640 2022-11-18 00:50:49 1668732649 1.9588 2022-11-18 00:49:49 1668732589 1.9589 2022-11-18 00:48:49 1668732529 1.9629 2022-11-18 00:47:49 1668732469 1.9658 2022-11-18 00:46:49 1668732409 1.9661 2022-11-18 00:45:49 1668732349 1.9616 2022-11-18 00:44:49 1668732289 1.9528 2022-11-18 00:43:49 1668732229 1.9559 2022-11-18 00:42:49 1668732169 1.9615 2022-11-18 00:41:49 1668732109 1.9658 2022-11-18 00:40:49 1668732049 1.9662 2022-11-18 00:39:49 1668731989 1.9757 2022-11-18 00:38:50 1668731930 1.9778 2022-11-18 00:37:49 1668731869 1.9724 2022-11-18 00:36:49 1668731809 1.9669 2022-11-18 00:35:49 1668731749 1.9616 2022-11-18 00:34:49 1668731689 1.9560 2022-11-18 00:33:49 1668731629 1.9478 2022-11-18 00:32:49 1668731569 1.9410 2022-11-18 00:31:49 1668731509 1.9396 2022-11-18 00:30:49 1668731449 1.9397 2022-11-18 00:29:49 1668731389 1.9418 2022-11-18 00:28:49 1668731329 1.9539 2022-11-18 00:27:49 1668731269 1.9657 2022-11-18 00:26:49 1668731209 1.9728 2022-11-18 00:25:49 1668731149 1.9720 2022-11-18 00:24:49 1668731089 1.9738 2022-11-18 00:23:49 1668731029 1.9722 2022-11-18 00:22:49 1668730969 1.9710 2022-11-18 00:21:49 1668730909 1.9773 2022-11-18 00:20:49 1668730849 1.9776 2022-11-18 00:19:49 1668730789 1.9713 2022-11-18 00:18:49 1668730729 1.9686 2022-11-18 00:17:49 1668730669 1.9695 2022-11-18 00:16:49 1668730609 1.9655 2022-11-18 00:15:49 1668730549 1.9616 2022-11-18 00:14:49 1668730489 1.9563 2022-11-18 00:13:49 1668730429 1.9503 2022-11-18 00:12:49 1668730369 1.9488 2022-11-18 00:11:49 1668730309 1.9519 2022-11-18 00:10:49 1668730249 1.9536 2022-11-18 00:09:49 1668730189 1.9531 2022-11-18 00:08:50 1668730130 1.9607 2022-11-18 00:07:49 1668730069 1.9627 2022-11-18 00:06:49 1668730009 1.9631 2022-11-18 00:05:49 1668729949 1.9684 2022-11-18 00:04:49 1668729889 1.9751 2022-11-18 00:03:49 1668729829 1.9724 2022-11-18 00:02:49 1668729769 1.9701 2022-11-18 00:01:49 1668729709 1.9603 2022-11-18 00:00:49 1668729649 1.9630