#Date Unixtime Value #------------------------------------------------- 2022-11-17 23:59:49 1668729589 1.9702 2022-11-17 23:58:49 1668729529 1.9607 2022-11-17 23:57:49 1668729469 1.9497 2022-11-17 23:56:49 1668729409 1.9462 2022-11-17 23:55:49 1668729349 1.9405 2022-11-17 23:54:49 1668729289 1.9437 2022-11-17 23:53:49 1668729229 1.9427 2022-11-17 23:52:49 1668729169 1.9422 2022-11-17 23:51:49 1668729109 1.9459 2022-11-17 23:50:49 1668729049 1.9472 2022-11-17 23:49:49 1668728989 1.9490 2022-11-17 23:48:49 1668728929 1.9578 2022-11-17 23:47:49 1668728869 1.9618 2022-11-17 23:46:49 1668728809 1.9643 2022-11-17 23:45:49 1668728749 1.9696 2022-11-17 23:44:49 1668728689 1.9666 2022-11-17 23:43:49 1668728629 1.9642 2022-11-17 23:42:49 1668728569 1.9602 2022-11-17 23:41:49 1668728509 1.9612 2022-11-17 23:40:49 1668728449 1.9605 2022-11-17 23:39:49 1668728389 1.9556 2022-11-17 23:38:49 1668728329 1.9638 2022-11-17 23:37:49 1668728269 1.9655 2022-11-17 23:36:49 1668728209 1.9710 2022-11-17 23:35:49 1668728149 1.9717 2022-11-17 23:34:49 1668728089 1.9765 2022-11-17 23:33:49 1668728029 1.9753 2022-11-17 23:32:49 1668727969 1.9791 2022-11-17 23:31:49 1668727909 1.9803 2022-11-17 23:30:49 1668727849 1.9751 2022-11-17 23:29:49 1668727789 1.9683 2022-11-17 23:28:49 1668727729 1.9562 2022-11-17 23:27:49 1668727669 1.9463 2022-11-17 23:26:49 1668727609 1.9443 2022-11-17 23:25:49 1668727549 1.9422 2022-11-17 23:24:49 1668727489 1.9405 2022-11-17 23:23:49 1668727429 1.9415 2022-11-17 23:22:49 1668727369 1.9492 2022-11-17 23:21:49 1668727309 1.9500 2022-11-17 23:20:49 1668727249 1.9511 2022-11-17 23:19:49 1668727189 1.9651 2022-11-17 23:18:49 1668727129 1.9693 2022-11-17 23:17:49 1668727069 1.9719 2022-11-17 23:16:49 1668727009 1.9714 2022-11-17 23:15:49 1668726949 1.9713 2022-11-17 23:14:49 1668726889 1.9604 2022-11-17 23:13:49 1668726829 1.9525 2022-11-17 23:12:49 1668726769 1.9605 2022-11-17 23:11:49 1668726709 1.9666 2022-11-17 23:10:49 1668726649 1.9759 2022-11-17 23:09:49 1668726589 1.9762 2022-11-17 23:08:49 1668726529 1.9641 2022-11-17 23:07:49 1668726469 1.9597 2022-11-17 23:06:49 1668726409 1.9567 2022-11-17 23:05:49 1668726349 1.9524 2022-11-17 23:04:49 1668726289 1.9595 2022-11-17 23:03:49 1668726229 1.9612 2022-11-17 23:02:49 1668726169 1.9605 2022-11-17 23:01:49 1668726109 1.9615 2022-11-17 23:00:49 1668726049 1.9563 2022-11-17 22:59:49 1668725989 1.9474 2022-11-17 22:58:49 1668725929 1.9517 2022-11-17 22:57:49 1668725869 1.9525 2022-11-17 22:56:49 1668725809 1.9501 2022-11-17 22:55:49 1668725749 1.9483 2022-11-17 22:54:49 1668725689 1.9580 2022-11-17 22:53:49 1668725629 1.9547 2022-11-17 22:52:49 1668725569 1.9620 2022-11-17 22:51:49 1668725509 1.9735 2022-11-17 22:50:49 1668725449 1.9817 2022-11-17 22:49:49 1668725389 1.9836 2022-11-17 22:48:49 1668725329 1.9734 2022-11-17 22:47:49 1668725269 1.9648 2022-11-17 22:46:49 1668725209 1.9585 2022-11-17 22:45:49 1668725149 1.9622 2022-11-17 22:44:49 1668725089 1.9622 2022-11-17 22:43:49 1668725029 1.9680 2022-11-17 22:42:49 1668724969 1.9630 2022-11-17 22:41:49 1668724909 1.9621 2022-11-17 22:40:49 1668724849 1.9625 2022-11-17 22:39:49 1668724789 1.9593 2022-11-17 22:38:49 1668724729 1.9610 2022-11-17 22:37:49 1668724669 1.9586 2022-11-17 22:36:49 1668724609 1.9576 2022-11-17 22:35:49 1668724549 1.9572 2022-11-17 22:34:49 1668724489 1.9621 2022-11-17 22:33:49 1668724429 1.9761 2022-11-17 22:32:49 1668724369 1.9821 2022-11-17 22:31:49 1668724309 1.9715 2022-11-17 22:30:49 1668724249 1.9587 2022-11-17 22:29:49 1668724189 1.9544 2022-11-17 22:28:49 1668724129 1.9481 2022-11-17 22:27:49 1668724069 1.9440 2022-11-17 22:26:49 1668724009 1.9418 2022-11-17 22:25:49 1668723949 1.9443 2022-11-17 22:24:49 1668723889 1.9469 2022-11-17 22:23:49 1668723829 1.9561 2022-11-17 22:22:49 1668723769 1.9677 2022-11-17 22:21:49 1668723709 1.9816 2022-11-17 22:20:49 1668723649 1.9804 2022-11-17 22:19:49 1668723589 1.9754 2022-11-17 22:18:49 1668723529 1.9713 2022-11-17 22:17:49 1668723469 1.9713 2022-11-17 22:16:49 1668723409 1.9734 2022-11-17 22:15:49 1668723349 1.9737 2022-11-17 22:14:49 1668723289 1.9553 2022-11-17 22:13:49 1668723229 1.9513 2022-11-17 22:12:49 1668723169 1.9480 2022-11-17 22:11:49 1668723109 1.9418 2022-11-17 22:10:49 1668723049 1.9453 2022-11-17 22:09:49 1668722989 1.9526 2022-11-17 22:08:49 1668722929 1.9570 2022-11-17 22:07:49 1668722869 1.9570 2022-11-17 22:06:49 1668722809 1.9599 2022-11-17 22:05:49 1668722749 1.9761 2022-11-17 22:04:49 1668722689 1.9706 2022-11-17 22:03:49 1668722629 1.9596 2022-11-17 22:02:49 1668722569 1.9507 2022-11-17 22:01:49 1668722509 1.9520 2022-11-17 22:00:49 1668722449 1.9513 2022-11-17 21:59:49 1668722389 1.9563 2022-11-17 21:58:49 1668722329 1.9629 2022-11-17 21:57:49 1668722269 1.9687 2022-11-17 21:56:49 1668722209 1.9684 2022-11-17 21:55:49 1668722149 1.9634 2022-11-17 21:54:49 1668722089 1.9550 2022-11-17 21:53:49 1668722029 1.9557 2022-11-17 21:52:49 1668721969 1.9545 2022-11-17 21:51:49 1668721909 1.9594 2022-11-17 21:50:49 1668721849 1.9665 2022-11-17 21:49:49 1668721789 1.9741 2022-11-17 21:48:49 1668721729 1.9800 2022-11-17 21:47:49 1668721669 1.9738 2022-11-17 21:46:49 1668721609 1.9764 2022-11-17 21:45:49 1668721549 1.9787 2022-11-17 21:44:49 1668721489 1.9739 2022-11-17 21:43:49 1668721429 1.9689 2022-11-17 21:42:49 1668721369 1.9616 2022-11-17 21:41:49 1668721309 1.9586 2022-11-17 21:40:49 1668721249 1.9545 2022-11-17 21:39:49 1668721189 1.9529 2022-11-17 21:38:49 1668721129 1.9495 2022-11-17 21:37:49 1668721069 1.9493 2022-11-17 21:36:49 1668721009 1.9500 2022-11-17 21:35:49 1668720949 1.9540 2022-11-17 21:34:49 1668720889 1.9562 2022-11-17 21:33:49 1668720829 1.9531 2022-11-17 21:32:49 1668720769 1.9487 2022-11-17 21:31:49 1668720709 1.9488 2022-11-17 21:30:49 1668720649 1.9616 2022-11-17 21:29:49 1668720589 1.9737 2022-11-17 21:28:49 1668720529 1.9863 2022-11-17 21:27:49 1668720469 1.9859 2022-11-17 21:26:49 1668720409 1.9757 2022-11-17 21:25:49 1668720349 1.9710 2022-11-17 21:24:49 1668720289 1.9737 2022-11-17 21:23:49 1668720229 1.9645 2022-11-17 21:22:49 1668720169 1.9624 2022-11-17 21:21:49 1668720109 1.9590 2022-11-17 21:20:49 1668720049 1.9569 2022-11-17 21:19:49 1668719989 1.9546 2022-11-17 21:18:49 1668719929 1.9550 2022-11-17 21:17:49 1668719869 1.9595 2022-11-17 21:16:49 1668719809 1.9573 2022-11-17 21:15:49 1668719749 1.9490 2022-11-17 21:14:49 1668719689 1.9483 2022-11-17 21:13:49 1668719629 1.9549 2022-11-17 21:12:49 1668719569 1.9559 2022-11-17 21:11:49 1668719509 1.9612 2022-11-17 21:10:49 1668719449 1.9647 2022-11-17 21:09:49 1668719389 1.9663 2022-11-17 21:08:49 1668719329 1.9665 2022-11-17 21:07:49 1668719269 1.9569 2022-11-17 21:06:49 1668719209 1.9649 2022-11-17 21:05:49 1668719149 1.9679 2022-11-17 21:04:49 1668719089 1.9707 2022-11-17 21:03:49 1668719029 1.9678 2022-11-17 21:02:49 1668718969 1.9604 2022-11-17 21:01:49 1668718909 1.9504 2022-11-17 21:00:49 1668718849 1.9447 2022-11-17 20:59:49 1668718789 1.9457 2022-11-17 20:58:49 1668718729 1.9550 2022-11-17 20:57:49 1668718669 1.9544 2022-11-17 20:56:49 1668718609 1.9531 2022-11-17 20:55:49 1668718549 1.9529 2022-11-17 20:54:49 1668718489 1.9566 2022-11-17 20:53:49 1668718429 1.9682 2022-11-17 20:52:49 1668718369 1.9688 2022-11-17 20:51:49 1668718309 1.9778 2022-11-17 20:50:49 1668718249 1.9913 2022-11-17 20:49:49 1668718189 1.9875 2022-11-17 20:48:49 1668718129 1.9789 2022-11-17 20:47:49 1668718069 1.9747 2022-11-17 20:46:49 1668718009 1.9691 2022-11-17 20:45:49 1668717949 1.9639 2022-11-17 20:44:49 1668717889 1.9579 2022-11-17 20:43:49 1668717829 1.9589 2022-11-17 20:42:49 1668717769 1.9586 2022-11-17 20:41:49 1668717709 1.9608 2022-11-17 20:40:49 1668717649 1.9582 2022-11-17 20:39:49 1668717589 1.9497 2022-11-17 20:38:49 1668717529 1.9429 2022-11-17 20:37:49 1668717469 1.9460 2022-11-17 20:36:49 1668717409 1.9489 2022-11-17 20:35:49 1668717349 1.9550 2022-11-17 20:34:49 1668717289 1.9454 2022-11-17 20:33:49 1668717229 1.9498 2022-11-17 20:32:49 1668717169 1.9526 2022-11-17 20:31:49 1668717109 1.9562 2022-11-17 20:30:49 1668717049 1.9657 2022-11-17 20:29:49 1668716989 1.9771 2022-11-17 20:28:49 1668716929 1.9724 2022-11-17 20:27:49 1668716869 1.9644 2022-11-17 20:26:49 1668716809 1.9564 2022-11-17 20:25:49 1668716749 1.9571 2022-11-17 20:24:49 1668716689 1.9613 2022-11-17 20:23:49 1668716629 1.9576 2022-11-17 20:22:49 1668716569 1.9561 2022-11-17 20:21:49 1668716509 1.9587 2022-11-17 20:20:49 1668716449 1.9640 2022-11-17 20:19:49 1668716389 1.9624 2022-11-17 20:18:49 1668716329 1.9661 2022-11-17 20:17:49 1668716269 1.9673 2022-11-17 20:16:49 1668716209 1.9714 2022-11-17 20:15:49 1668716149 1.9690 2022-11-17 20:14:49 1668716089 1.9664 2022-11-17 20:13:49 1668716029 1.9662 2022-11-17 20:12:49 1668715969 1.9671 2022-11-17 20:11:49 1668715909 1.9715 2022-11-17 20:10:49 1668715849 1.9728 2022-11-17 20:09:49 1668715789 1.9741 2022-11-17 20:08:49 1668715729 1.9687 2022-11-17 20:07:49 1668715669 1.9661 2022-11-17 20:06:49 1668715609 1.9567 2022-11-17 20:05:49 1668715549 1.9440 2022-11-17 20:04:49 1668715489 1.9452 2022-11-17 20:03:49 1668715429 1.9461 2022-11-17 20:02:49 1668715369 1.9557 2022-11-17 20:01:49 1668715309 1.9633 2022-11-17 20:00:49 1668715249 1.9619 2022-11-17 19:59:49 1668715189 1.9587 2022-11-17 19:58:49 1668715129 1.9540 2022-11-17 19:57:49 1668715069 1.9552 2022-11-17 19:56:49 1668715009 1.9610 2022-11-17 19:55:49 1668714949 1.9731 2022-11-17 19:54:49 1668714889 1.9696 2022-11-17 19:53:49 1668714829 1.9593 2022-11-17 19:52:49 1668714769 1.9534 2022-11-17 19:51:49 1668714709 1.9513 2022-11-17 19:50:49 1668714649 1.9566 2022-11-17 19:49:49 1668714589 1.9619 2022-11-17 19:48:49 1668714529 1.9601 2022-11-17 19:47:49 1668714469 1.9675 2022-11-17 19:46:49 1668714409 1.9754 2022-11-17 19:45:49 1668714349 1.9738 2022-11-17 19:44:49 1668714289 1.9589 2022-11-17 19:43:49 1668714229 1.9542 2022-11-17 19:42:49 1668714169 1.9556 2022-11-17 19:41:49 1668714109 1.9580 2022-11-17 19:40:49 1668714049 1.9658 2022-11-17 19:39:49 1668713989 1.9743 2022-11-17 19:38:49 1668713929 1.9710 2022-11-17 19:37:49 1668713869 1.9780 2022-11-17 19:36:49 1668713809 1.9828 2022-11-17 19:35:49 1668713749 1.9881 2022-11-17 19:34:49 1668713689 1.9705 2022-11-17 19:33:49 1668713629 1.9608 2022-11-17 19:32:49 1668713569 1.9603 2022-11-17 19:31:49 1668713509 1.9582 2022-11-17 19:30:49 1668713449 1.9599 2022-11-17 19:29:49 1668713389 1.9567 2022-11-17 19:28:49 1668713329 1.9630 2022-11-17 19:27:49 1668713269 1.9811 2022-11-17 19:26:49 1668713209 1.9828 2022-11-17 19:25:49 1668713149 1.9773 2022-11-17 19:24:49 1668713089 1.9695 2022-11-17 19:23:49 1668713029 1.9611 2022-11-17 19:22:49 1668712969 1.9596 2022-11-17 19:21:49 1668712909 1.9638 2022-11-17 19:20:49 1668712849 1.9687 2022-11-17 19:19:49 1668712789 1.9737 2022-11-17 19:18:49 1668712729 1.9718 2022-11-17 19:17:49 1668712669 1.9641 2022-11-17 19:16:49 1668712609 1.9623 2022-11-17 19:15:49 1668712549 1.9601 2022-11-17 19:14:49 1668712489 1.9628 2022-11-17 19:13:49 1668712429 1.9650 2022-11-17 19:12:49 1668712369 1.9591 2022-11-17 19:11:49 1668712309 1.9606 2022-11-17 19:10:49 1668712249 1.9703 2022-11-17 19:09:49 1668712189 1.9741 2022-11-17 19:08:49 1668712129 1.9679 2022-11-17 19:07:49 1668712069 1.9618 2022-11-17 19:06:49 1668712009 1.9527 2022-11-17 19:05:49 1668711949 1.9413 2022-11-17 19:04:49 1668711889 1.9414 2022-11-17 19:03:49 1668711829 1.9555 2022-11-17 19:02:49 1668711769 1.9686 2022-11-17 19:01:50 1668711710 1.9742 2022-11-17 19:00:49 1668711649 1.9693 2022-11-17 18:59:49 1668711589 1.9705 2022-11-17 18:58:49 1668711529 1.9619 2022-11-17 18:57:49 1668711469 1.9779 2022-11-17 18:56:49 1668711409 1.9818 2022-11-17 18:55:49 1668711349 1.9767 2022-11-17 18:54:49 1668711289 1.9745 2022-11-17 18:53:49 1668711229 1.9663 2022-11-17 18:52:49 1668711169 1.9730 2022-11-17 18:51:49 1668711109 1.9786 2022-11-17 18:50:49 1668711049 1.9712 2022-11-17 18:49:49 1668710989 1.9625 2022-11-17 18:48:49 1668710929 1.9532 2022-11-17 18:47:49 1668710869 1.9639 2022-11-17 18:46:49 1668710809 1.9753 2022-11-17 18:45:49 1668710749 1.9717 2022-11-17 18:44:49 1668710689 1.9623 2022-11-17 18:43:49 1668710629 1.9559 2022-11-17 18:42:49 1668710569 1.9627 2022-11-17 18:41:49 1668710509 1.9620 2022-11-17 18:40:49 1668710449 1.9682 2022-11-17 18:39:49 1668710389 1.9726 2022-11-17 18:38:49 1668710329 1.9713 2022-11-17 18:37:49 1668710269 1.9774 2022-11-17 18:36:49 1668710209 1.9856 2022-11-17 18:35:49 1668710149 1.9690 2022-11-17 18:34:49 1668710089 1.9644 2022-11-17 18:33:49 1668710029 1.9666 2022-11-17 18:32:49 1668709969 1.9574 2022-11-17 18:31:49 1668709909 1.9632 2022-11-17 18:30:49 1668709849 1.9656 2022-11-17 18:29:49 1668709789 1.9696 2022-11-17 18:28:49 1668709729 1.9682 2022-11-17 18:27:49 1668709669 1.9708 2022-11-17 18:26:49 1668709609 1.9723 2022-11-17 18:25:49 1668709549 1.9671 2022-11-17 18:24:50 1668709490 1.9676 2022-11-17 18:23:49 1668709429 1.9775 2022-11-17 18:22:49 1668709369 1.9790 2022-11-17 18:21:49 1668709309 1.9783 2022-11-17 18:20:49 1668709249 1.9649 2022-11-17 18:19:49 1668709189 1.9600 2022-11-17 18:18:49 1668709129 1.9605 2022-11-17 18:17:49 1668709069 1.9683 2022-11-17 18:16:49 1668709009 1.9633 2022-11-17 18:15:49 1668708949 1.9711 2022-11-17 18:14:49 1668708889 1.9767 2022-11-17 18:13:49 1668708829 1.9665 2022-11-17 18:12:49 1668708769 1.9517 2022-11-17 18:11:49 1668708709 1.9512 2022-11-17 18:10:49 1668708649 1.9546 2022-11-17 18:09:49 1668708589 1.9506 2022-11-17 18:08:49 1668708529 1.9632 2022-11-17 18:07:49 1668708469 1.9809 2022-11-17 18:06:49 1668708409 1.9793 2022-11-17 18:05:49 1668708349 1.9822 2022-11-17 18:04:49 1668708289 1.9781 2022-11-17 18:03:49 1668708229 1.9887 2022-11-17 18:02:49 1668708169 2.0056 2022-11-17 18:01:49 1668708109 1.9940 2022-11-17 18:00:49 1668708049 1.9857 2022-11-17 17:59:49 1668707989 1.9718 2022-11-17 17:58:49 1668707929 1.9770 2022-11-17 17:57:49 1668707869 1.9755 2022-11-17 17:56:49 1668707809 1.9698 2022-11-17 17:55:49 1668707749 1.9715 2022-11-17 17:54:49 1668707689 1.9866 2022-11-17 17:53:49 1668707629 1.9851 2022-11-17 17:52:49 1668707569 1.9869 2022-11-17 17:51:49 1668707509 1.9866 2022-11-17 17:50:49 1668707449 1.9764 2022-11-17 17:49:49 1668707389 1.9743 2022-11-17 17:48:49 1668707329 1.9822 2022-11-17 17:47:49 1668707269 1.9878 2022-11-17 17:46:49 1668707209 1.9790 2022-11-17 17:45:49 1668707149 1.9676 2022-11-17 17:44:49 1668707089 1.9593 2022-11-17 17:43:49 1668707029 1.9573 2022-11-17 17:42:49 1668706969 1.9497 2022-11-17 17:41:49 1668706909 1.9499 2022-11-17 17:40:49 1668706849 1.9483 2022-11-17 17:39:49 1668706789 1.9443 2022-11-17 17:38:49 1668706729 1.9434 2022-11-17 17:37:49 1668706669 1.9490 2022-11-17 17:36:49 1668706609 1.9568 2022-11-17 17:35:49 1668706549 1.9654 2022-11-17 17:34:49 1668706489 1.9936 2022-11-17 17:33:49 1668706429 2.0032 2022-11-17 17:32:49 1668706369 2.0056 2022-11-17 17:31:49 1668706309 2.0038 2022-11-17 17:30:49 1668706249 1.9993 2022-11-17 17:29:49 1668706189 1.9864 2022-11-17 17:28:49 1668706129 1.9805 2022-11-17 17:27:49 1668706069 1.9724 2022-11-17 17:26:49 1668706009 1.9733 2022-11-17 17:25:49 1668705949 1.9651 2022-11-17 17:24:49 1668705889 1.9535 2022-11-17 17:23:49 1668705829 1.9532 2022-11-17 17:22:49 1668705769 1.9584 2022-11-17 17:21:49 1668705709 1.9699 2022-11-17 17:20:49 1668705649 1.9770 2022-11-17 17:19:49 1668705589 1.9749 2022-11-17 17:18:49 1668705529 1.9782 2022-11-17 17:17:49 1668705469 1.9774 2022-11-17 17:16:49 1668705409 1.9846 2022-11-17 17:15:49 1668705349 1.9835 2022-11-17 17:14:49 1668705289 1.9885 2022-11-17 17:13:49 1668705229 1.9888 2022-11-17 17:12:49 1668705169 1.9904 2022-11-17 17:11:49 1668705109 1.9898 2022-11-17 17:10:49 1668705049 1.9813 2022-11-17 17:09:49 1668704989 1.9701 2022-11-17 17:08:49 1668704929 1.9697 2022-11-17 17:07:49 1668704869 1.9703 2022-11-17 17:06:49 1668704809 1.9609 2022-11-17 17:05:49 1668704749 1.9646 2022-11-17 17:04:50 1668704690 1.9684 2022-11-17 17:03:49 1668704629 1.9724 2022-11-17 17:02:49 1668704569 1.9740 2022-11-17 17:01:49 1668704509 1.9701 2022-11-17 17:00:49 1668704449 1.9696 2022-11-17 16:59:49 1668704389 1.9816 2022-11-17 16:58:49 1668704329 1.9767 2022-11-17 16:57:49 1668704269 1.9708 2022-11-17 16:56:49 1668704209 1.9633 2022-11-17 16:55:49 1668704149 1.9677 2022-11-17 16:54:49 1668704089 1.9710 2022-11-17 16:53:49 1668704029 1.9802 2022-11-17 16:52:49 1668703969 1.9859 2022-11-17 16:51:49 1668703909 1.9876 2022-11-17 16:50:49 1668703849 1.9847 2022-11-17 16:49:49 1668703789 1.9809 2022-11-17 16:48:49 1668703729 1.9850 2022-11-17 16:47:49 1668703669 1.9758 2022-11-17 16:46:49 1668703609 1.9785 2022-11-17 16:45:49 1668703549 1.9865 2022-11-17 16:44:49 1668703489 1.9827 2022-11-17 16:43:49 1668703429 1.9805 2022-11-17 16:42:49 1668703369 1.9792 2022-11-17 16:41:49 1668703309 1.9767 2022-11-17 16:40:49 1668703249 1.9774 2022-11-17 16:39:49 1668703189 1.9763 2022-11-17 16:38:49 1668703129 1.9883 2022-11-17 16:37:49 1668703069 1.9914 2022-11-17 16:36:49 1668703009 1.9881 2022-11-17 16:35:49 1668702949 1.9837 2022-11-17 16:34:49 1668702889 1.9853 2022-11-17 16:33:49 1668702829 1.9831 2022-11-17 16:32:49 1668702769 1.9777 2022-11-17 16:31:49 1668702709 1.9686 2022-11-17 16:30:49 1668702649 1.9680 2022-11-17 16:29:49 1668702589 1.9667 2022-11-17 16:28:49 1668702529 1.9652 2022-11-17 16:27:49 1668702469 1.9666 2022-11-17 16:26:49 1668702409 1.9701 2022-11-17 16:25:49 1668702349 1.9790 2022-11-17 16:24:49 1668702289 1.9843 2022-11-17 16:23:49 1668702229 1.9829 2022-11-17 16:22:49 1668702169 1.9844 2022-11-17 16:21:49 1668702109 1.9822 2022-11-17 16:20:49 1668702049 1.9817 2022-11-17 16:19:49 1668701989 1.9821 2022-11-17 16:18:49 1668701929 1.9849 2022-11-17 16:17:49 1668701869 1.9816 2022-11-17 16:16:49 1668701809 1.9761 2022-11-17 16:15:49 1668701749 1.9713 2022-11-17 16:14:49 1668701689 1.9684 2022-11-17 16:13:49 1668701629 1.9696 2022-11-17 16:12:49 1668701569 1.9707 2022-11-17 16:11:49 1668701509 1.9753 2022-11-17 16:10:49 1668701449 1.9827 2022-11-17 16:09:49 1668701389 1.9980 2022-11-17 16:08:49 1668701329 1.9933 2022-11-17 16:07:49 1668701269 1.9992 2022-11-17 16:06:49 1668701209 1.9869 2022-11-17 16:05:49 1668701149 1.9869 2022-11-17 16:04:49 1668701089 1.9878 2022-11-17 16:03:49 1668701029 1.9857 2022-11-17 16:02:49 1668700969 1.9788 2022-11-17 16:01:49 1668700909 1.9768 2022-11-17 16:00:49 1668700849 1.9747 2022-11-17 15:59:49 1668700789 1.9786 2022-11-17 15:58:49 1668700729 1.9810 2022-11-17 15:57:49 1668700669 1.9767 2022-11-17 15:56:49 1668700609 1.9778 2022-11-17 15:55:49 1668700549 1.9710 2022-11-17 15:54:49 1668700489 1.9692 2022-11-17 15:53:49 1668700429 1.9714 2022-11-17 15:52:49 1668700369 1.9719 2022-11-17 15:51:49 1668700309 1.9732 2022-11-17 15:50:49 1668700249 1.9799 2022-11-17 15:49:49 1668700189 1.9823 2022-11-17 15:48:49 1668700129 1.9853 2022-11-17 15:47:49 1668700069 1.9808 2022-11-17 15:46:49 1668700009 1.9715 2022-11-17 15:45:49 1668699949 1.9754 2022-11-17 15:44:49 1668699889 1.9841 2022-11-17 15:43:49 1668699829 1.9927 2022-11-17 15:42:49 1668699769 1.9803 2022-11-17 15:41:49 1668699709 1.9770 2022-11-17 15:40:49 1668699649 1.9735 2022-11-17 15:39:49 1668699589 1.9757 2022-11-17 15:38:49 1668699529 1.9744 2022-11-17 15:37:49 1668699469 1.9720 2022-11-17 15:36:49 1668699409 1.9730 2022-11-17 15:35:49 1668699349 1.9757 2022-11-17 15:34:49 1668699289 1.9839 2022-11-17 15:33:49 1668699229 1.9818 2022-11-17 15:32:49 1668699169 1.9725 2022-11-17 15:31:49 1668699109 1.9714 2022-11-17 15:30:49 1668699049 1.9803 2022-11-17 15:29:50 1668698990 1.9974 2022-11-17 15:28:49 1668698929 2.0033 2022-11-17 15:27:49 1668698869 2.0066 2022-11-17 15:26:49 1668698809 1.9958 2022-11-17 15:25:49 1668698749 1.9778 2022-11-17 15:24:49 1668698689 1.9676 2022-11-17 15:23:49 1668698629 1.9700 2022-11-17 15:22:49 1668698569 1.9700 2022-11-17 15:21:49 1668698509 1.9713 2022-11-17 15:20:49 1668698449 1.9769 2022-11-17 15:19:49 1668698389 1.9827 2022-11-17 15:18:49 1668698329 1.9920 2022-11-17 15:17:49 1668698269 1.9865 2022-11-17 15:16:49 1668698209 1.9742 2022-11-17 15:15:49 1668698149 1.9741 2022-11-17 15:14:49 1668698089 1.9763 2022-11-17 15:13:49 1668698029 1.9767 2022-11-17 15:12:49 1668697969 1.9736 2022-11-17 15:11:49 1668697909 1.9706 2022-11-17 15:10:49 1668697849 1.9643 2022-11-17 15:09:49 1668697789 1.9563 2022-11-17 15:08:49 1668697729 1.9653 2022-11-17 15:07:49 1668697669 1.9797 2022-11-17 15:06:49 1668697609 1.9881 2022-11-17 15:05:49 1668697549 1.9798 2022-11-17 15:04:49 1668697489 1.9716 2022-11-17 15:03:49 1668697429 1.9700 2022-11-17 15:02:49 1668697369 1.9727 2022-11-17 15:01:49 1668697309 1.9664 2022-11-17 15:00:49 1668697249 1.9684 2022-11-17 14:59:49 1668697189 1.9758 2022-11-17 14:58:49 1668697129 1.9829 2022-11-17 14:57:49 1668697069 1.9910 2022-11-17 14:56:49 1668697009 1.9995 2022-11-17 14:55:49 1668696949 2.0014 2022-11-17 14:54:49 1668696889 1.9879 2022-11-17 14:53:49 1668696829 1.9882 2022-11-17 14:52:49 1668696769 1.9910 2022-11-17 14:51:49 1668696709 1.9862 2022-11-17 14:50:49 1668696649 1.9812 2022-11-17 14:49:49 1668696589 1.9744 2022-11-17 14:48:49 1668696529 1.9606 2022-11-17 14:47:49 1668696469 1.9585 2022-11-17 14:46:49 1668696409 1.9587 2022-11-17 14:45:49 1668696349 1.9631 2022-11-17 14:44:49 1668696289 1.9666 2022-11-17 14:43:49 1668696229 1.9672 2022-11-17 14:42:49 1668696169 1.9763 2022-11-17 14:41:49 1668696109 1.9806 2022-11-17 14:40:49 1668696049 1.9823 2022-11-17 14:39:49 1668695989 1.9785 2022-11-17 14:38:49 1668695929 1.9769 2022-11-17 14:37:49 1668695869 1.9826 2022-11-17 14:36:49 1668695809 1.9967 2022-11-17 14:35:49 1668695749 1.9945 2022-11-17 14:34:49 1668695689 1.9829 2022-11-17 14:33:49 1668695629 1.9734 2022-11-17 14:32:49 1668695569 1.9744 2022-11-17 14:31:49 1668695509 1.9750 2022-11-17 14:30:49 1668695449 1.9708 2022-11-17 14:29:49 1668695389 1.9793 2022-11-17 14:28:49 1668695329 1.9827 2022-11-17 14:27:49 1668695269 1.9804 2022-11-17 14:26:49 1668695209 1.9716 2022-11-17 14:25:49 1668695149 1.9673 2022-11-17 14:24:49 1668695089 1.9641 2022-11-17 14:23:49 1668695029 1.9651 2022-11-17 14:22:49 1668694969 1.9650 2022-11-17 14:21:49 1668694909 1.9625 2022-11-17 14:20:49 1668694849 1.9622 2022-11-17 14:19:49 1668694789 1.9793 2022-11-17 14:18:49 1668694729 1.9811 2022-11-17 14:17:49 1668694669 1.9752 2022-11-17 14:16:49 1668694609 1.9777 2022-11-17 14:15:49 1668694549 1.9760 2022-11-17 14:14:49 1668694489 1.9762 2022-11-17 14:13:49 1668694429 1.9736 2022-11-17 14:12:49 1668694369 1.9715 2022-11-17 14:11:49 1668694309 1.9825 2022-11-17 14:10:49 1668694249 1.9888 2022-11-17 14:09:49 1668694189 1.9906 2022-11-17 14:08:49 1668694129 1.9836 2022-11-17 14:07:49 1668694069 1.9790 2022-11-17 14:06:49 1668694009 1.9664 2022-11-17 14:05:49 1668693949 1.9599 2022-11-17 14:04:49 1668693889 1.9675 2022-11-17 14:03:49 1668693829 1.9727 2022-11-17 14:02:49 1668693769 1.9814 2022-11-17 14:01:49 1668693709 1.9811 2022-11-17 14:00:49 1668693649 1.9754 2022-11-17 13:59:49 1668693589 1.9719 2022-11-17 13:58:49 1668693529 1.9680 2022-11-17 13:57:49 1668693469 1.9674 2022-11-17 13:56:49 1668693409 1.9697 2022-11-17 13:55:49 1668693349 1.9697 2022-11-17 13:54:49 1668693289 1.9654 2022-11-17 13:53:49 1668693229 1.9613 2022-11-17 13:52:49 1668693169 1.9585 2022-11-17 13:51:50 1668693110 1.9538 2022-11-17 13:50:49 1668693049 1.9566 2022-11-17 13:49:49 1668692989 1.9647 2022-11-17 13:48:49 1668692929 1.9668 2022-11-17 13:47:49 1668692869 1.9737 2022-11-17 13:46:49 1668692809 1.9775 2022-11-17 13:45:49 1668692749 1.9877 2022-11-17 13:44:49 1668692689 1.9878 2022-11-17 13:43:49 1668692629 1.9840 2022-11-17 13:42:49 1668692569 1.9797 2022-11-17 13:41:49 1668692509 1.9733 2022-11-17 13:40:49 1668692449 1.9708 2022-11-17 13:39:49 1668692389 1.9624 2022-11-17 13:38:49 1668692329 1.9688 2022-11-17 13:37:49 1668692269 1.9725 2022-11-17 13:36:49 1668692209 1.9691 2022-11-17 13:35:49 1668692149 1.9741 2022-11-17 13:34:49 1668692089 1.9796 2022-11-17 13:33:49 1668692029 1.9831 2022-11-17 13:32:49 1668691969 1.9734 2022-11-17 13:31:49 1668691909 1.9739 2022-11-17 13:30:49 1668691849 1.9597 2022-11-17 13:29:49 1668691789 1.9566 2022-11-17 13:28:49 1668691729 1.9606 2022-11-17 13:27:49 1668691669 1.9672 2022-11-17 13:26:49 1668691609 1.9849 2022-11-17 13:25:49 1668691549 1.9793 2022-11-17 13:24:49 1668691489 1.9756 2022-11-17 13:23:49 1668691429 1.9765 2022-11-17 13:22:49 1668691369 1.9730 2022-11-17 13:21:49 1668691309 1.9688 2022-11-17 13:20:49 1668691249 1.9700 2022-11-17 13:19:49 1668691189 1.9784 2022-11-17 13:18:49 1668691129 1.9825 2022-11-17 13:17:49 1668691069 1.9693 2022-11-17 13:16:49 1668691009 1.9639 2022-11-17 13:15:49 1668690949 1.9704 2022-11-17 13:14:49 1668690889 1.9628 2022-11-17 13:13:49 1668690829 1.9659 2022-11-17 13:12:49 1668690769 1.9674 2022-11-17 13:11:49 1668690709 1.9710 2022-11-17 13:10:49 1668690649 1.9714 2022-11-17 13:09:49 1668690589 1.9663 2022-11-17 13:08:49 1668690529 1.9668 2022-11-17 13:07:49 1668690469 1.9749 2022-11-17 13:06:49 1668690409 1.9751 2022-11-17 13:05:49 1668690349 1.9652 2022-11-17 13:04:49 1668690289 1.9653 2022-11-17 13:03:49 1668690229 1.9785 2022-11-17 13:02:49 1668690169 1.9870 2022-11-17 13:01:49 1668690109 1.9890 2022-11-17 13:00:49 1668690049 1.9798 2022-11-17 12:59:49 1668689989 1.9776 2022-11-17 12:58:49 1668689929 1.9797 2022-11-17 12:57:49 1668689869 1.9750 2022-11-17 12:56:49 1668689809 1.9729 2022-11-17 12:55:49 1668689749 1.9704 2022-11-17 12:54:49 1668689689 1.9670 2022-11-17 12:53:49 1668689629 1.9635 2022-11-17 12:52:49 1668689569 1.9681 2022-11-17 12:51:49 1668689509 1.9720 2022-11-17 12:50:49 1668689449 1.9743 2022-11-17 12:49:49 1668689389 1.9775 2022-11-17 12:48:49 1668689329 1.9833 2022-11-17 12:47:49 1668689269 1.9875 2022-11-17 12:46:49 1668689209 1.9854 2022-11-17 12:45:49 1668689149 1.9861 2022-11-17 12:44:49 1668689089 1.9793 2022-11-17 12:43:49 1668689029 1.9781 2022-11-17 12:42:49 1668688969 1.9776 2022-11-17 12:41:49 1668688909 1.9654 2022-11-17 12:40:49 1668688849 1.9659 2022-11-17 12:39:49 1668688789 1.9792 2022-11-17 12:38:49 1668688729 1.9693 2022-11-17 12:37:49 1668688669 1.9688 2022-11-17 12:36:49 1668688609 1.9680 2022-11-17 12:35:49 1668688549 1.9835 2022-11-17 12:34:49 1668688489 1.9830 2022-11-17 12:33:49 1668688429 1.9776 2022-11-17 12:32:49 1668688369 1.9680 2022-11-17 12:31:49 1668688309 1.9635 2022-11-17 12:30:49 1668688249 1.9551 2022-11-17 12:29:49 1668688189 1.9537 2022-11-17 12:28:49 1668688129 1.9495 2022-11-17 12:27:49 1668688069 1.9465 2022-11-17 12:26:49 1668688009 1.9532 2022-11-17 12:25:49 1668687949 1.9559 2022-11-17 12:24:49 1668687889 1.9545 2022-11-17 12:23:49 1668687829 1.9667 2022-11-17 12:22:49 1668687769 1.9788 2022-11-17 12:21:49 1668687709 1.9893 2022-11-17 12:20:49 1668687649 1.9880 2022-11-17 12:19:49 1668687589 1.9910 2022-11-17 12:18:49 1668687529 1.9902 2022-11-17 12:17:49 1668687469 1.9919 2022-11-17 12:16:49 1668687409 1.9856 2022-11-17 12:15:49 1668687349 1.9734 2022-11-17 12:14:49 1668687289 1.9719 2022-11-17 12:13:49 1668687229 1.9729 2022-11-17 12:12:49 1668687169 1.9757 2022-11-17 12:11:49 1668687109 1.9749 2022-11-17 12:10:49 1668687049 1.9768 2022-11-17 12:09:49 1668686989 1.9746 2022-11-17 12:08:49 1668686929 1.9721 2022-11-17 12:07:49 1668686869 1.9769 2022-11-17 12:06:49 1668686809 1.9795 2022-11-17 12:05:49 1668686749 1.9847 2022-11-17 12:04:49 1668686689 1.9925 2022-11-17 12:03:49 1668686629 1.9844 2022-11-17 12:02:49 1668686569 1.9683 2022-11-17 12:01:49 1668686509 1.9692 2022-11-17 12:00:49 1668686449 1.9763 2022-11-17 11:59:49 1668686389 1.9695 2022-11-17 11:58:49 1668686329 1.9566 2022-11-17 11:57:49 1668686269 1.9617 2022-11-17 11:56:49 1668686209 1.9666 2022-11-17 11:55:49 1668686149 1.9725 2022-11-17 11:54:49 1668686089 1.9758 2022-11-17 11:53:49 1668686029 1.9632 2022-11-17 11:52:49 1668685969 1.9654 2022-11-17 11:51:49 1668685909 1.9620 2022-11-17 11:50:49 1668685849 1.9592 2022-11-17 11:49:49 1668685789 1.9615 2022-11-17 11:48:49 1668685729 1.9622 2022-11-17 11:47:49 1668685669 1.9652 2022-11-17 11:46:49 1668685609 1.9626 2022-11-17 11:45:49 1668685549 1.9718 2022-11-17 11:44:49 1668685489 1.9829 2022-11-17 11:43:50 1668685430 1.9887 2022-11-17 11:42:49 1668685369 1.9945 2022-11-17 11:41:49 1668685309 1.9900 2022-11-17 11:40:49 1668685249 1.9720 2022-11-17 11:39:49 1668685189 1.9763 2022-11-17 11:38:49 1668685129 1.9811 2022-11-17 11:37:49 1668685069 1.9745 2022-11-17 11:36:49 1668685009 1.9701 2022-11-17 11:35:49 1668684949 1.9736 2022-11-17 11:34:49 1668684889 1.9722 2022-11-17 11:33:49 1668684829 1.9764 2022-11-17 11:32:49 1668684769 1.9770 2022-11-17 11:31:49 1668684709 1.9709 2022-11-17 11:30:49 1668684649 1.9597 2022-11-17 11:29:49 1668684589 1.9539 2022-11-17 11:28:49 1668684529 1.9477 2022-11-17 11:27:49 1668684469 1.9520 2022-11-17 11:26:49 1668684409 1.9617 2022-11-17 11:25:49 1668684349 1.9559 2022-11-17 11:24:49 1668684289 1.9528 2022-11-17 11:23:49 1668684229 1.9503 2022-11-17 11:22:49 1668684169 1.9627 2022-11-17 11:21:49 1668684109 1.9787 2022-11-17 11:20:49 1668684049 1.9902 2022-11-17 11:19:49 1668683989 1.9851 2022-11-17 11:18:49 1668683929 1.9804 2022-11-17 11:17:49 1668683869 1.9711 2022-11-17 11:16:49 1668683809 1.9719 2022-11-17 11:15:49 1668683749 1.9702 2022-11-17 11:14:49 1668683689 1.9701 2022-11-17 11:13:49 1668683629 1.9649 2022-11-17 11:12:49 1668683569 1.9633 2022-11-17 11:11:49 1668683509 1.9552 2022-11-17 11:10:49 1668683449 1.9552 2022-11-17 11:09:49 1668683389 1.9693 2022-11-17 11:08:49 1668683329 1.9625 2022-11-17 11:07:49 1668683269 1.9607 2022-11-17 11:06:49 1668683209 1.9646 2022-11-17 11:05:49 1668683149 1.9731 2022-11-17 11:04:49 1668683089 1.9729 2022-11-17 11:03:49 1668683029 1.9701 2022-11-17 11:02:49 1668682969 1.9707 2022-11-17 11:01:49 1668682909 1.9708 2022-11-17 11:00:49 1668682849 1.9763 2022-11-17 10:59:49 1668682789 1.9767 2022-11-17 10:58:49 1668682729 1.9719 2022-11-17 10:57:49 1668682669 1.9685 2022-11-17 10:56:49 1668682609 1.9749 2022-11-17 10:55:49 1668682549 1.9766 2022-11-17 10:54:49 1668682489 1.9827 2022-11-17 10:53:49 1668682429 1.9753 2022-11-17 10:52:49 1668682369 1.9717 2022-11-17 10:51:49 1668682309 1.9693 2022-11-17 10:50:49 1668682249 1.9780 2022-11-17 10:49:49 1668682189 1.9716 2022-11-17 10:48:49 1668682129 1.9659 2022-11-17 10:47:49 1668682069 1.9610 2022-11-17 10:46:49 1668682009 1.9641 2022-11-17 10:45:49 1668681949 1.9608 2022-11-17 10:44:49 1668681889 1.9773 2022-11-17 10:43:49 1668681829 1.9719 2022-11-17 10:42:49 1668681769 1.9642 2022-11-17 10:41:49 1668681709 1.9706 2022-11-17 10:40:50 1668681650 1.9664 2022-11-17 10:39:49 1668681589 1.9712 2022-11-17 10:38:49 1668681529 1.9693 2022-11-17 10:37:49 1668681469 1.9660 2022-11-17 10:36:49 1668681409 1.9603 2022-11-17 10:35:49 1668681349 1.9612 2022-11-17 10:34:49 1668681289 1.9595 2022-11-17 10:33:49 1668681229 1.9652 2022-11-17 10:32:49 1668681169 1.9648 2022-11-17 10:31:49 1668681109 1.9690 2022-11-17 10:30:49 1668681049 1.9808 2022-11-17 10:29:49 1668680989 1.9758 2022-11-17 10:28:49 1668680929 1.9723 2022-11-17 10:27:49 1668680869 1.9687 2022-11-17 10:26:49 1668680809 1.9742 2022-11-17 10:25:49 1668680749 1.9675 2022-11-17 10:24:49 1668680689 1.9713 2022-11-17 10:23:49 1668680629 1.9743 2022-11-17 10:22:49 1668680569 1.9763 2022-11-17 10:21:49 1668680509 1.9716 2022-11-17 10:20:49 1668680449 1.9723 2022-11-17 10:19:49 1668680389 1.9641 2022-11-17 10:18:49 1668680329 1.9531 2022-11-17 10:17:49 1668680269 1.9542 2022-11-17 10:16:49 1668680209 1.9623 2022-11-17 10:15:49 1668680149 1.9707 2022-11-17 10:14:49 1668680089 1.9737 2022-11-17 10:13:49 1668680029 1.9731 2022-11-17 10:12:49 1668679969 1.9764 2022-11-17 10:11:49 1668679909 1.9768 2022-11-17 10:10:49 1668679849 1.9737 2022-11-17 10:09:49 1668679789 1.9710 2022-11-17 10:08:49 1668679729 1.9722 2022-11-17 10:07:49 1668679669 1.9669 2022-11-17 10:06:49 1668679609 1.9705 2022-11-17 10:05:49 1668679549 1.9674 2022-11-17 10:04:49 1668679489 1.9650 2022-11-17 10:03:49 1668679429 1.9660 2022-11-17 10:02:49 1668679369 1.9650 2022-11-17 10:01:49 1668679309 1.9657 2022-11-17 10:00:49 1668679249 1.9651 2022-11-17 09:59:49 1668679189 1.9688 2022-11-17 09:58:49 1668679129 1.9772 2022-11-17 09:57:49 1668679069 1.9773 2022-11-17 09:56:49 1668679009 1.9704 2022-11-17 09:55:49 1668678949 1.9644 2022-11-17 09:54:49 1668678889 1.9598 2022-11-17 09:53:49 1668678829 1.9634 2022-11-17 09:52:49 1668678769 1.9644 2022-11-17 09:51:49 1668678709 1.9701 2022-11-17 09:50:49 1668678649 1.9687 2022-11-17 09:49:49 1668678589 1.9694 2022-11-17 09:48:49 1668678529 1.9696 2022-11-17 09:47:49 1668678469 1.9682 2022-11-17 09:46:49 1668678409 1.9727 2022-11-17 09:45:49 1668678349 1.9725 2022-11-17 09:44:49 1668678289 1.9770 2022-11-17 09:43:49 1668678229 1.9787 2022-11-17 09:42:49 1668678169 1.9787 2022-11-17 09:41:49 1668678109 1.9744 2022-11-17 09:40:49 1668678049 1.9718 2022-11-17 09:39:49 1668677989 1.9627 2022-11-17 09:38:49 1668677929 1.9616 2022-11-17 09:37:49 1668677869 1.9646 2022-11-17 09:36:49 1668677809 1.9592 2022-11-17 09:35:49 1668677749 1.9552 2022-11-17 09:34:49 1668677689 1.9468 2022-11-17 09:33:49 1668677629 1.9471 2022-11-17 09:32:49 1668677569 1.9617 2022-11-17 09:31:49 1668677509 1.9697 2022-11-17 09:30:49 1668677449 1.9722 2022-11-17 09:29:49 1668677389 1.9680 2022-11-17 09:28:49 1668677329 1.9730 2022-11-17 09:27:49 1668677269 1.9888 2022-11-17 09:26:49 1668677209 1.9876 2022-11-17 09:25:49 1668677149 1.9795 2022-11-17 09:24:49 1668677089 1.9725 2022-11-17 09:23:49 1668677029 1.9692 2022-11-17 09:22:49 1668676969 1.9678 2022-11-17 09:21:49 1668676909 1.9681 2022-11-17 09:20:49 1668676849 1.9654 2022-11-17 09:19:49 1668676789 1.9639 2022-11-17 09:18:49 1668676729 1.9683 2022-11-17 09:17:49 1668676669 1.9703 2022-11-17 09:16:49 1668676609 1.9739 2022-11-17 09:15:49 1668676549 1.9620 2022-11-17 09:14:49 1668676489 1.9599 2022-11-17 09:13:49 1668676429 1.9582 2022-11-17 09:12:49 1668676369 1.9619 2022-11-17 09:11:49 1668676309 1.9696 2022-11-17 09:10:49 1668676249 1.9759 2022-11-17 09:09:49 1668676189 1.9746 2022-11-17 09:08:49 1668676129 1.9693 2022-11-17 09:07:49 1668676069 1.9616 2022-11-17 09:06:49 1668676009 1.9654 2022-11-17 09:05:49 1668675949 1.9716 2022-11-17 09:04:49 1668675889 1.9689 2022-11-17 09:03:49 1668675829 1.9588 2022-11-17 09:02:49 1668675769 1.9618 2022-11-17 09:01:49 1668675709 1.9650 2022-11-17 09:00:49 1668675649 1.9769 2022-11-17 08:59:49 1668675589 1.9889 2022-11-17 08:58:49 1668675529 1.9952 2022-11-17 08:57:49 1668675469 1.9864 2022-11-17 08:56:49 1668675409 1.9777 2022-11-17 08:55:49 1668675349 1.9625 2022-11-17 08:54:49 1668675289 1.9583 2022-11-17 08:53:49 1668675229 1.9584 2022-11-17 08:52:49 1668675169 1.9533 2022-11-17 08:51:49 1668675109 1.9510 2022-11-17 08:50:49 1668675049 1.9575 2022-11-17 08:49:49 1668674989 1.9594 2022-11-17 08:48:49 1668674929 1.9585 2022-11-17 08:47:49 1668674869 1.9597 2022-11-17 08:46:49 1668674809 1.9637 2022-11-17 08:45:49 1668674749 1.9624 2022-11-17 08:44:49 1668674689 1.9710 2022-11-17 08:43:49 1668674629 1.9676 2022-11-17 08:42:49 1668674569 1.9666 2022-11-17 08:41:49 1668674509 1.9583 2022-11-17 08:40:49 1668674449 1.9541 2022-11-17 08:39:49 1668674389 1.9634 2022-11-17 08:38:49 1668674329 1.9781 2022-11-17 08:37:49 1668674269 1.9823 2022-11-17 08:36:49 1668674209 1.9734 2022-11-17 08:35:49 1668674149 1.9695 2022-11-17 08:34:49 1668674089 1.9827 2022-11-17 08:33:49 1668674029 1.9883 2022-11-17 08:32:49 1668673969 1.9705 2022-11-17 08:31:49 1668673909 1.9645 2022-11-17 08:30:49 1668673849 1.9628 2022-11-17 08:29:49 1668673789 1.9591 2022-11-17 08:28:49 1668673729 1.9647 2022-11-17 08:27:49 1668673669 1.9588 2022-11-17 08:26:49 1668673609 1.9620 2022-11-17 08:25:49 1668673549 1.9542 2022-11-17 08:24:49 1668673489 1.9510 2022-11-17 08:23:49 1668673429 1.9517 2022-11-17 08:22:49 1668673369 1.9546 2022-11-17 08:21:49 1668673309 1.9640 2022-11-17 08:20:49 1668673249 1.9641 2022-11-17 08:19:49 1668673189 1.9639 2022-11-17 08:18:49 1668673129 1.9641 2022-11-17 08:17:49 1668673069 1.9650 2022-11-17 08:16:49 1668673009 1.9720 2022-11-17 08:15:49 1668672949 1.9765 2022-11-17 08:14:49 1668672889 1.9771 2022-11-17 08:13:49 1668672829 1.9802 2022-11-17 08:12:49 1668672769 1.9708 2022-11-17 08:11:49 1668672709 1.9680 2022-11-17 08:10:49 1668672649 1.9596 2022-11-17 08:09:49 1668672589 1.9626 2022-11-17 08:08:49 1668672529 1.9714 2022-11-17 08:07:49 1668672469 1.9609 2022-11-17 08:06:49 1668672409 1.9536 2022-11-17 08:05:49 1668672349 1.9470 2022-11-17 08:04:49 1668672289 1.9479 2022-11-17 08:03:49 1668672229 1.9466 2022-11-17 08:02:49 1668672169 1.9606 2022-11-17 08:01:49 1668672109 1.9665 2022-11-17 08:00:49 1668672049 1.9746 2022-11-17 07:59:49 1668671989 1.9753 2022-11-17 07:58:49 1668671929 1.9762 2022-11-17 07:57:49 1668671869 1.9669 2022-11-17 07:56:49 1668671809 1.9540 2022-11-17 07:55:49 1668671749 1.9555 2022-11-17 07:54:49 1668671689 1.9554 2022-11-17 07:53:49 1668671629 1.9673 2022-11-17 07:52:49 1668671569 1.9721 2022-11-17 07:51:49 1668671509 1.9691 2022-11-17 07:50:49 1668671449 1.9718 2022-11-17 07:49:49 1668671389 1.9704 2022-11-17 07:48:49 1668671329 1.9629 2022-11-17 07:47:49 1668671269 1.9583 2022-11-17 07:46:49 1668671209 1.9610 2022-11-17 07:45:49 1668671149 1.9671 2022-11-17 07:44:49 1668671089 1.9726 2022-11-17 07:43:49 1668671029 1.9668 2022-11-17 07:42:49 1668670969 1.9629 2022-11-17 07:41:49 1668670909 1.9594 2022-11-17 07:40:49 1668670849 1.9575 2022-11-17 07:39:49 1668670789 1.9571 2022-11-17 07:38:49 1668670729 1.9575 2022-11-17 07:37:49 1668670669 1.9556 2022-11-17 07:36:49 1668670609 1.9526 2022-11-17 07:35:49 1668670549 1.9545 2022-11-17 07:34:49 1668670489 1.9635 2022-11-17 07:33:49 1668670429 1.9749 2022-11-17 07:32:49 1668670369 1.9710 2022-11-17 07:31:49 1668670309 1.9705 2022-11-17 07:30:49 1668670249 1.9728 2022-11-17 07:29:49 1668670189 1.9798 2022-11-17 07:28:49 1668670129 1.9790 2022-11-17 07:27:49 1668670069 1.9663 2022-11-17 07:26:49 1668670009 1.9548 2022-11-17 07:25:49 1668669949 1.9491 2022-11-17 07:24:49 1668669889 1.9456 2022-11-17 07:23:49 1668669829 1.9452 2022-11-17 07:22:49 1668669769 1.9562 2022-11-17 07:21:49 1668669709 1.9780 2022-11-17 07:20:49 1668669649 1.9817 2022-11-17 07:19:49 1668669589 1.9669 2022-11-17 07:18:49 1668669529 1.9605 2022-11-17 07:17:49 1668669469 1.9547 2022-11-17 07:16:49 1668669409 1.9569 2022-11-17 07:15:49 1668669349 1.9675 2022-11-17 07:14:49 1668669289 1.9631 2022-11-17 07:13:49 1668669229 1.9550 2022-11-17 07:12:49 1668669169 1.9530 2022-11-17 07:11:49 1668669109 1.9618 2022-11-17 07:10:49 1668669049 1.9691 2022-11-17 07:09:49 1668668989 1.9658 2022-11-17 07:08:49 1668668929 1.9630 2022-11-17 07:07:49 1668668869 1.9722 2022-11-17 07:06:49 1668668809 1.9567 2022-11-17 07:05:49 1668668749 1.9602 2022-11-17 07:04:49 1668668689 1.9591 2022-11-17 07:03:49 1668668629 1.9560 2022-11-17 07:02:49 1668668569 1.9646 2022-11-17 07:01:49 1668668509 1.9648 2022-11-17 07:00:49 1668668449 1.9569 2022-11-17 06:59:49 1668668389 1.9527 2022-11-17 06:58:49 1668668329 1.9613 2022-11-17 06:57:49 1668668269 1.9693 2022-11-17 06:56:49 1668668209 1.9748 2022-11-17 06:55:49 1668668149 1.9839 2022-11-17 06:54:49 1668668089 1.9797 2022-11-17 06:53:49 1668668029 1.9836 2022-11-17 06:52:49 1668667969 1.9699 2022-11-17 06:51:49 1668667909 1.9601 2022-11-17 06:50:49 1668667849 1.9563 2022-11-17 06:49:49 1668667789 1.9597 2022-11-17 06:48:49 1668667729 1.9554 2022-11-17 06:47:49 1668667669 1.9536 2022-11-17 06:46:49 1668667609 1.9489 2022-11-17 06:45:49 1668667549 1.9488 2022-11-17 06:44:49 1668667489 1.9577 2022-11-17 06:43:49 1668667429 1.9615 2022-11-17 06:42:49 1668667369 1.9686 2022-11-17 06:41:49 1668667309 1.9689 2022-11-17 06:40:49 1668667249 1.9704 2022-11-17 06:39:49 1668667189 1.9681 2022-11-17 06:38:49 1668667129 1.9625 2022-11-17 06:37:49 1668667069 1.9560 2022-11-17 06:36:49 1668667009 1.9618 2022-11-17 06:35:49 1668666949 1.9601 2022-11-17 06:34:49 1668666889 1.9619 2022-11-17 06:33:49 1668666829 1.9660 2022-11-17 06:32:49 1668666769 1.9579 2022-11-17 06:31:49 1668666709 1.9557 2022-11-17 06:30:49 1668666649 1.9582 2022-11-17 06:29:49 1668666589 1.9632 2022-11-17 06:28:49 1668666529 1.9552 2022-11-17 06:27:49 1668666469 1.9565 2022-11-17 06:26:49 1668666409 1.9570 2022-11-17 06:25:49 1668666349 1.9581 2022-11-17 06:24:49 1668666289 1.9618 2022-11-17 06:23:49 1668666229 1.9692 2022-11-17 06:22:49 1668666169 1.9693 2022-11-17 06:21:49 1668666109 1.9597 2022-11-17 06:20:49 1668666049 1.9552 2022-11-17 06:19:49 1668665989 1.9588 2022-11-17 06:18:49 1668665929 1.9572 2022-11-17 06:17:49 1668665869 1.9535 2022-11-17 06:16:49 1668665809 1.9569 2022-11-17 06:15:49 1668665749 1.9693 2022-11-17 06:14:49 1668665689 1.9862 2022-11-17 06:13:49 1668665629 1.9915 2022-11-17 06:12:49 1668665569 1.9907 2022-11-17 06:11:49 1668665509 1.9709 2022-11-17 06:10:49 1668665449 1.9615 2022-11-17 06:09:49 1668665389 1.9584 2022-11-17 06:08:49 1668665329 1.9581 2022-11-17 06:07:49 1668665269 1.9567 2022-11-17 06:06:49 1668665209 1.9541 2022-11-17 06:05:49 1668665149 1.9529 2022-11-17 06:04:49 1668665089 1.9450 2022-11-17 06:03:49 1668665029 1.9354 2022-11-17 06:02:49 1668664969 1.9319 2022-11-17 06:01:49 1668664909 1.9320 2022-11-17 06:00:49 1668664849 1.9378 2022-11-17 05:59:49 1668664789 1.9428 2022-11-17 05:58:49 1668664729 1.9442 2022-11-17 05:57:49 1668664669 1.9627 2022-11-17 05:56:49 1668664609 1.9699 2022-11-17 05:55:49 1668664549 1.9779 2022-11-17 05:54:49 1668664489 1.9812 2022-11-17 05:53:49 1668664429 1.9750 2022-11-17 05:52:49 1668664369 1.9817 2022-11-17 05:51:49 1668664309 1.9762 2022-11-17 05:50:49 1668664249 1.9768 2022-11-17 05:49:49 1668664189 1.9576 2022-11-17 05:48:49 1668664129 1.9548 2022-11-17 05:47:49 1668664069 1.9420 2022-11-17 05:46:49 1668664009 1.9441 2022-11-17 05:45:49 1668663949 1.9495 2022-11-17 05:44:49 1668663889 1.9537 2022-11-17 05:43:49 1668663829 1.9598 2022-11-17 05:42:49 1668663769 1.9648 2022-11-17 05:41:49 1668663709 1.9688 2022-11-17 05:40:49 1668663649 1.9638 2022-11-17 05:39:49 1668663589 1.9662 2022-11-17 05:38:49 1668663529 1.9734 2022-11-17 05:37:49 1668663469 1.9701 2022-11-17 05:36:49 1668663409 1.9665 2022-11-17 05:35:49 1668663349 1.9640 2022-11-17 05:34:49 1668663289 1.9578 2022-11-17 05:33:49 1668663229 1.9592 2022-11-17 05:32:49 1668663169 1.9599 2022-11-17 05:31:49 1668663109 1.9584 2022-11-17 05:30:49 1668663049 1.9599 2022-11-17 05:29:49 1668662989 1.9618 2022-11-17 05:28:49 1668662929 1.9466 2022-11-17 05:27:49 1668662869 1.9477 2022-11-17 05:26:49 1668662809 1.9545 2022-11-17 05:25:49 1668662749 1.9598 2022-11-17 05:24:49 1668662689 1.9678 2022-11-17 05:23:49 1668662629 1.9665 2022-11-17 05:22:49 1668662569 1.9716 2022-11-17 05:21:49 1668662509 1.9598 2022-11-17 05:20:49 1668662449 1.9540 2022-11-17 05:19:49 1668662389 1.9466 2022-11-17 05:18:49 1668662329 1.9508 2022-11-17 05:17:49 1668662269 1.9535 2022-11-17 05:16:49 1668662209 1.9632 2022-11-17 05:15:49 1668662149 1.9662 2022-11-17 05:14:49 1668662089 1.9769 2022-11-17 05:13:49 1668662029 1.9807 2022-11-17 05:12:49 1668661969 1.9752 2022-11-17 05:11:49 1668661909 1.9810 2022-11-17 05:10:49 1668661849 1.9838 2022-11-17 05:09:49 1668661789 1.9752 2022-11-17 05:08:49 1668661729 1.9544 2022-11-17 05:07:49 1668661669 1.9444 2022-11-17 05:06:49 1668661609 1.9354 2022-11-17 05:05:49 1668661549 1.9333 2022-11-17 05:04:49 1668661489 1.9308 2022-11-17 05:03:49 1668661429 1.9410 2022-11-17 05:02:49 1668661369 1.9521 2022-11-17 05:01:50 1668661310 1.9550 2022-11-17 05:00:50 1668661250 1.9625 2022-11-17 04:59:50 1668661190 1.9663 2022-11-17 04:58:50 1668661130 1.9751 2022-11-17 04:57:50 1668661070 1.9737 2022-11-17 04:56:50 1668661010 1.9744 2022-11-17 04:55:50 1668660950 1.9807 2022-11-17 04:54:50 1668660890 1.9794 2022-11-17 04:53:50 1668660830 1.9743 2022-11-17 04:52:50 1668660770 1.9705 2022-11-17 04:51:50 1668660710 1.9562 2022-11-17 04:50:50 1668660650 1.9517 2022-11-17 04:49:50 1668660590 1.9567 2022-11-17 04:48:50 1668660530 1.9564 2022-11-17 04:47:50 1668660470 1.9625 2022-11-17 04:46:50 1668660410 1.9572 2022-11-17 04:45:50 1668660350 1.9543 2022-11-17 04:44:50 1668660290 1.9591 2022-11-17 04:43:50 1668660230 1.9656 2022-11-17 04:42:50 1668660170 1.9599 2022-11-17 04:41:50 1668660110 1.9545 2022-11-17 04:40:50 1668660050 1.9527 2022-11-17 04:39:50 1668659990 1.9499 2022-11-17 04:38:50 1668659930 1.9470 2022-11-17 04:37:50 1668659870 1.9506 2022-11-17 04:36:50 1668659810 1.9506 2022-11-17 04:35:50 1668659750 1.9501 2022-11-17 04:34:50 1668659690 1.9588 2022-11-17 04:33:50 1668659630 1.9624 2022-11-17 04:32:50 1668659570 1.9509 2022-11-17 04:31:50 1668659510 1.9553 2022-11-17 04:30:50 1668659450 1.9634 2022-11-17 04:29:50 1668659390 1.9656 2022-11-17 04:28:50 1668659330 1.9633 2022-11-17 04:27:50 1668659270 1.9570 2022-11-17 04:26:50 1668659210 1.9463 2022-11-17 04:25:50 1668659150 1.9413 2022-11-17 04:24:50 1668659090 1.9398 2022-11-17 04:23:50 1668659030 1.9531 2022-11-17 04:22:50 1668658970 1.9582 2022-11-17 04:21:50 1668658910 1.9566 2022-11-17 04:20:50 1668658850 1.9670 2022-11-17 04:19:50 1668658790 1.9633 2022-11-17 04:18:50 1668658730 1.9627 2022-11-17 04:17:50 1668658670 1.9675 2022-11-17 04:16:50 1668658610 1.9724 2022-11-17 04:15:50 1668658550 1.9815 2022-11-17 04:14:50 1668658490 1.9792 2022-11-17 04:13:50 1668658430 1.9699 2022-11-17 04:12:50 1668658370 1.9592 2022-11-17 04:11:50 1668658310 1.9553 2022-11-17 04:10:50 1668658250 1.9614 2022-11-17 04:09:50 1668658190 1.9736 2022-11-17 04:08:50 1668658130 1.9754 2022-11-17 04:07:50 1668658070 1.9589 2022-11-17 04:06:50 1668658010 1.9460 2022-11-17 04:05:50 1668657950 1.9380 2022-11-17 04:04:50 1668657890 1.9468 2022-11-17 04:03:50 1668657830 1.9649 2022-11-17 04:02:50 1668657770 1.9724 2022-11-17 04:01:50 1668657710 1.9662 2022-11-17 04:00:50 1668657650 1.9711 2022-11-17 03:59:50 1668657590 1.9724 2022-11-17 03:58:50 1668657530 1.9686 2022-11-17 03:57:50 1668657470 1.9717 2022-11-17 03:56:50 1668657410 1.9737 2022-11-17 03:55:50 1668657350 1.9681 2022-11-17 03:54:50 1668657290 1.9666 2022-11-17 03:53:50 1668657230 1.9647 2022-11-17 03:52:50 1668657170 1.9657 2022-11-17 03:51:50 1668657110 1.9627 2022-11-17 03:50:50 1668657050 1.9621 2022-11-17 03:49:50 1668656990 1.9623 2022-11-17 03:48:50 1668656930 1.9582 2022-11-17 03:47:50 1668656870 1.9531 2022-11-17 03:46:50 1668656810 1.9485 2022-11-17 03:45:50 1668656750 1.9411 2022-11-17 03:44:50 1668656690 1.9395 2022-11-17 03:43:50 1668656630 1.9483 2022-11-17 03:42:50 1668656570 1.9630 2022-11-17 03:41:50 1668656510 1.9650 2022-11-17 03:40:50 1668656450 1.9647 2022-11-17 03:39:50 1668656390 1.9591 2022-11-17 03:38:50 1668656330 1.9480 2022-11-17 03:37:50 1668656270 1.9415 2022-11-17 03:36:50 1668656210 1.9432 2022-11-17 03:35:50 1668656150 1.9498 2022-11-17 03:34:50 1668656090 1.9632 2022-11-17 03:33:50 1668656030 1.9714 2022-11-17 03:32:50 1668655970 1.9665 2022-11-17 03:31:50 1668655910 1.9642 2022-11-17 03:30:50 1668655850 1.9630 2022-11-17 03:29:50 1668655790 1.9587 2022-11-17 03:28:50 1668655730 1.9641 2022-11-17 03:27:50 1668655670 1.9652 2022-11-17 03:26:50 1668655610 1.9618 2022-11-17 03:25:50 1668655550 1.9746 2022-11-17 03:24:50 1668655490 1.9893 2022-11-17 03:23:50 1668655430 1.9838 2022-11-17 03:22:50 1668655370 1.9733 2022-11-17 03:21:50 1668655310 1.9724 2022-11-17 03:20:50 1668655250 1.9663 2022-11-17 03:19:50 1668655190 1.9539 2022-11-17 03:18:50 1668655130 1.9590 2022-11-17 03:17:50 1668655070 1.9473 2022-11-17 03:16:50 1668655010 1.9506 2022-11-17 03:15:50 1668654950 1.9612 2022-11-17 03:14:50 1668654890 1.9707 2022-11-17 03:13:50 1668654830 1.9699 2022-11-17 03:12:50 1668654770 1.9728 2022-11-17 03:11:50 1668654710 1.9585 2022-11-17 03:10:50 1668654650 1.9479 2022-11-17 03:09:50 1668654590 1.9402 2022-11-17 03:08:50 1668654530 1.9423 2022-11-17 03:07:50 1668654470 1.9466 2022-11-17 03:06:50 1668654410 1.9572 2022-11-17 03:05:50 1668654350 1.9639 2022-11-17 03:04:50 1668654290 1.9698 2022-11-17 03:03:50 1668654230 1.9693 2022-11-17 03:02:50 1668654170 1.9629 2022-11-17 03:01:50 1668654110 1.9523 2022-11-17 03:00:50 1668654050 1.9552 2022-11-17 02:59:50 1668653990 1.9603 2022-11-17 02:58:50 1668653930 1.9643 2022-11-17 02:57:50 1668653870 1.9446 2022-11-17 02:56:50 1668653810 1.9433 2022-11-17 02:55:50 1668653750 1.9479 2022-11-17 02:54:50 1668653690 1.9582 2022-11-17 02:53:50 1668653630 1.9499 2022-11-17 02:52:50 1668653570 1.9490 2022-11-17 02:51:50 1668653510 1.9455 2022-11-17 02:50:50 1668653450 1.9645 2022-11-17 02:49:50 1668653390 1.9660 2022-11-17 02:48:50 1668653330 1.9558 2022-11-17 02:47:50 1668653270 1.9618 2022-11-17 02:46:50 1668653210 1.9557 2022-11-17 02:45:50 1668653150 1.9636 2022-11-17 02:44:50 1668653090 1.9763 2022-11-17 02:43:50 1668653030 1.9773 2022-11-17 02:42:50 1668652970 1.9855 2022-11-17 02:41:50 1668652910 1.9964 2022-11-17 02:40:50 1668652850 1.9800 2022-11-17 02:39:50 1668652790 1.9640 2022-11-17 02:38:50 1668652730 1.9575 2022-11-17 02:37:50 1668652670 1.9630 2022-11-17 02:36:50 1668652610 1.9654 2022-11-17 02:35:50 1668652550 1.9623 2022-11-17 02:34:50 1668652490 1.9609 2022-11-17 02:33:50 1668652430 1.9666 2022-11-17 02:32:50 1668652370 1.9670 2022-11-17 02:31:50 1668652310 1.9683 2022-11-17 02:30:50 1668652250 1.9649 2022-11-17 02:29:50 1668652190 1.9504 2022-11-17 02:28:50 1668652130 1.9478 2022-11-17 02:27:50 1668652070 1.9517 2022-11-17 02:26:50 1668652010 1.9552 2022-11-17 02:25:50 1668651950 1.9426 2022-11-17 02:24:50 1668651890 1.9494 2022-11-17 02:23:50 1668651830 1.9494 2022-11-17 02:22:50 1668651770 1.9561 2022-11-17 02:21:50 1668651710 1.9562 2022-11-17 02:20:50 1668651650 1.9630 2022-11-17 02:19:50 1668651590 1.9702 2022-11-17 02:18:50 1668651530 1.9724 2022-11-17 02:17:50 1668651470 1.9679 2022-11-17 02:16:50 1668651410 1.9646 2022-11-17 02:15:50 1668651350 1.9750 2022-11-17 02:14:50 1668651290 1.9678 2022-11-17 02:13:50 1668651230 1.9525 2022-11-17 02:12:50 1668651170 1.9422 2022-11-17 02:11:50 1668651110 1.9455 2022-11-17 02:10:50 1668651050 1.9474 2022-11-17 02:09:50 1668650990 1.9543 2022-11-17 02:08:51 1668650931 1.9619 2022-11-17 02:07:50 1668650870 1.9652 2022-11-17 02:06:50 1668650810 1.9741 2022-11-17 02:05:50 1668650750 1.9769 2022-11-17 02:04:50 1668650690 1.9786 2022-11-17 02:03:50 1668650630 1.9917 2022-11-17 02:02:50 1668650570 1.9934 2022-11-17 02:01:50 1668650510 1.9833 2022-11-17 02:00:50 1668650450 1.9683 2022-11-17 01:59:50 1668650390 1.9457 2022-11-17 01:58:50 1668650330 1.9351 2022-11-17 01:57:50 1668650270 1.9278 2022-11-17 01:56:50 1668650210 1.9307 2022-11-17 01:55:50 1668650150 1.9355 2022-11-17 01:54:50 1668650090 1.9455 2022-11-17 01:53:50 1668650030 1.9516 2022-11-17 01:52:50 1668649970 1.9633 2022-11-17 01:51:50 1668649910 1.9707 2022-11-17 01:50:50 1668649850 1.9784 2022-11-17 01:49:50 1668649790 1.9820 2022-11-17 01:48:50 1668649730 1.9660 2022-11-17 01:47:50 1668649670 1.9627 2022-11-17 01:46:50 1668649610 1.9564 2022-11-17 01:45:50 1668649550 1.9583 2022-11-17 01:44:50 1668649490 1.9648 2022-11-17 01:43:50 1668649430 1.9690 2022-11-17 01:42:50 1668649370 1.9586 2022-11-17 01:41:50 1668649310 1.9476 2022-11-17 01:40:50 1668649250 1.9604 2022-11-17 01:39:50 1668649190 1.9718 2022-11-17 01:38:50 1668649130 1.9737 2022-11-17 01:37:50 1668649070 1.9751 2022-11-17 01:36:50 1668649010 1.9828 2022-11-17 01:35:50 1668648950 1.9876 2022-11-17 01:34:50 1668648890 1.9900 2022-11-17 01:33:50 1668648830 1.9798 2022-11-17 01:32:50 1668648770 1.9710 2022-11-17 01:31:50 1668648710 1.9701 2022-11-17 01:30:50 1668648650 1.9615 2022-11-17 01:29:50 1668648590 1.9536 2022-11-17 01:28:50 1668648530 1.9507 2022-11-17 01:27:50 1668648470 1.9517 2022-11-17 01:26:50 1668648410 1.9526 2022-11-17 01:25:50 1668648350 1.9481 2022-11-17 01:24:50 1668648290 1.9427 2022-11-17 01:23:50 1668648230 1.9511 2022-11-17 01:22:50 1668648170 1.9565 2022-11-17 01:21:50 1668648110 1.9631 2022-11-17 01:20:50 1668648050 1.9669 2022-11-17 01:19:50 1668647990 1.9711 2022-11-17 01:18:50 1668647930 1.9775 2022-11-17 01:17:50 1668647870 1.9759 2022-11-17 01:16:50 1668647810 1.9727 2022-11-17 01:15:50 1668647750 1.9698 2022-11-17 01:14:50 1668647690 1.9620 2022-11-17 01:13:50 1668647630 1.9717 2022-11-17 01:12:50 1668647570 1.9783 2022-11-17 01:11:50 1668647510 1.9812 2022-11-17 01:10:50 1668647450 1.9806 2022-11-17 01:09:50 1668647390 1.9716 2022-11-17 01:08:50 1668647330 1.9560 2022-11-17 01:07:50 1668647270 1.9491 2022-11-17 01:06:50 1668647210 1.9476 2022-11-17 01:05:50 1668647150 1.9484 2022-11-17 01:04:50 1668647090 1.9527 2022-11-17 01:03:50 1668647030 1.9526 2022-11-17 01:02:50 1668646970 1.9533 2022-11-17 01:01:50 1668646910 1.9617 2022-11-17 01:00:50 1668646850 1.9678 2022-11-17 00:59:50 1668646790 1.9598 2022-11-17 00:58:50 1668646730 1.9612 2022-11-17 00:57:50 1668646670 1.9685 2022-11-17 00:56:50 1668646610 1.9681 2022-11-17 00:55:50 1668646550 1.9635 2022-11-17 00:54:50 1668646490 1.9602 2022-11-17 00:53:50 1668646430 1.9607 2022-11-17 00:52:50 1668646370 1.9615 2022-11-17 00:51:50 1668646310 1.9596 2022-11-17 00:50:50 1668646250 1.9634 2022-11-17 00:49:50 1668646190 1.9712 2022-11-17 00:48:50 1668646130 1.9665 2022-11-17 00:47:50 1668646070 1.9636 2022-11-17 00:46:50 1668646010 1.9587 2022-11-17 00:45:50 1668645950 1.9500 2022-11-17 00:44:50 1668645890 1.9481 2022-11-17 00:43:50 1668645830 1.9528 2022-11-17 00:42:50 1668645770 1.9585 2022-11-17 00:41:50 1668645710 1.9601 2022-11-17 00:40:50 1668645650 1.9609 2022-11-17 00:39:50 1668645590 1.9553 2022-11-17 00:38:50 1668645530 1.9583 2022-11-17 00:37:50 1668645470 1.9628 2022-11-17 00:36:50 1668645410 1.9604 2022-11-17 00:34:50 1668645290 1.9650 2022-11-17 00:33:50 1668645230 1.9636 2022-11-17 00:32:50 1668645170 1.9719 2022-11-17 00:31:50 1668645110 1.9724 2022-11-17 00:30:50 1668645050 1.9678 2022-11-17 00:29:50 1668644990 1.9653 2022-11-17 00:28:50 1668644930 1.9640 2022-11-17 00:27:50 1668644870 1.9600 2022-11-17 00:26:50 1668644810 1.9710 2022-11-17 00:25:50 1668644750 1.9797 2022-11-17 00:24:50 1668644690 1.9779 2022-11-17 00:23:50 1668644630 1.9689 2022-11-17 00:22:50 1668644570 1.9565 2022-11-17 00:21:50 1668644510 1.9604 2022-11-17 00:20:50 1668644450 1.9597 2022-11-17 00:19:50 1668644390 1.9576 2022-11-17 00:18:50 1668644330 1.9595 2022-11-17 00:17:50 1668644270 1.9554 2022-11-17 00:16:50 1668644210 1.9566 2022-11-17 00:15:51 1668644151 1.9610 2022-11-17 00:14:51 1668644091 1.9666 2022-11-17 00:13:51 1668644031 1.9559 2022-11-17 00:12:51 1668643971 1.9536 2022-11-17 00:11:51 1668643911 1.9494 2022-11-17 00:10:51 1668643851 1.9533 2022-11-17 00:09:51 1668643791 1.9508 2022-11-17 00:08:51 1668643731 1.9548 2022-11-17 00:07:51 1668643671 1.9622 2022-11-17 00:06:51 1668643611 1.9658 2022-11-17 00:05:51 1668643551 1.9596 2022-11-17 00:04:51 1668643491 1.9601 2022-11-17 00:03:51 1668643431 1.9586 2022-11-17 00:02:51 1668643371 1.9649 2022-11-17 00:01:51 1668643311 1.9732 2022-11-17 00:00:51 1668643251 1.9723