#Date Unixtime Value #------------------------------------------------- 2022-11-16 23:59:51 1668643191 1.9722 2022-11-16 23:58:51 1668643131 1.9779 2022-11-16 23:57:51 1668643071 1.9850 2022-11-16 23:56:51 1668643011 1.9796 2022-11-16 23:55:51 1668642951 1.9765 2022-11-16 23:54:51 1668642891 1.9604 2022-11-16 23:53:51 1668642831 1.9512 2022-11-16 23:52:51 1668642771 1.9535 2022-11-16 23:51:51 1668642711 1.9576 2022-11-16 23:50:51 1668642651 1.9485 2022-11-16 23:49:51 1668642591 1.9416 2022-11-16 23:48:51 1668642531 1.9405 2022-11-16 23:47:51 1668642471 1.9425 2022-11-16 23:46:51 1668642411 1.9512 2022-11-16 23:45:51 1668642351 1.9562 2022-11-16 23:44:51 1668642291 1.9648 2022-11-16 23:43:51 1668642231 1.9722 2022-11-16 23:42:51 1668642171 1.9815 2022-11-16 23:41:51 1668642111 1.9744 2022-11-16 23:40:51 1668642051 1.9773 2022-11-16 23:39:51 1668641991 1.9777 2022-11-16 23:38:51 1668641931 1.9742 2022-11-16 23:37:51 1668641871 1.9681 2022-11-16 23:36:51 1668641811 1.9612 2022-11-16 23:35:51 1668641751 1.9592 2022-11-16 23:34:51 1668641691 1.9629 2022-11-16 23:33:51 1668641631 1.9609 2022-11-16 23:32:51 1668641571 1.9621 2022-11-16 23:31:51 1668641511 1.9656 2022-11-16 23:30:51 1668641451 1.9612 2022-11-16 23:29:51 1668641391 1.9550 2022-11-16 23:28:51 1668641331 1.9464 2022-11-16 23:27:51 1668641271 1.9529 2022-11-16 23:26:51 1668641211 1.9538 2022-11-16 23:25:51 1668641151 1.9550 2022-11-16 23:24:51 1668641091 1.9623 2022-11-16 23:23:51 1668641031 1.9686 2022-11-16 23:22:51 1668640971 1.9660 2022-11-16 23:21:51 1668640911 1.9650 2022-11-16 23:20:51 1668640851 1.9680 2022-11-16 23:19:51 1668640791 1.9726 2022-11-16 23:18:51 1668640731 1.9672 2022-11-16 23:17:52 1668640672 1.9635 2022-11-16 23:16:51 1668640611 1.9614 2022-11-16 23:15:51 1668640551 1.9645 2022-11-16 23:14:51 1668640491 1.9544 2022-11-16 23:13:51 1668640431 1.9534 2022-11-16 23:12:51 1668640371 1.9515 2022-11-16 23:11:51 1668640311 1.9499 2022-11-16 23:10:51 1668640251 1.9559 2022-11-16 23:09:51 1668640191 1.9656 2022-11-16 23:08:51 1668640131 1.9640 2022-11-16 23:07:51 1668640071 1.9558 2022-11-16 23:06:51 1668640011 1.9523 2022-11-16 23:05:51 1668639951 1.9564 2022-11-16 23:04:51 1668639891 1.9576 2022-11-16 23:03:51 1668639831 1.9560 2022-11-16 23:02:51 1668639771 1.9670 2022-11-16 23:01:51 1668639711 1.9682 2022-11-16 23:00:51 1668639651 1.9722 2022-11-16 22:59:51 1668639591 1.9711 2022-11-16 22:58:51 1668639531 1.9658 2022-11-16 22:57:51 1668639471 1.9655 2022-11-16 22:56:51 1668639411 1.9622 2022-11-16 22:55:51 1668639351 1.9599 2022-11-16 22:54:51 1668639291 1.9575 2022-11-16 22:53:51 1668639231 1.9544 2022-11-16 22:52:51 1668639171 1.9563 2022-11-16 22:51:51 1668639111 1.9554 2022-11-16 22:50:51 1668639051 1.9562 2022-11-16 22:49:51 1668638991 1.9616 2022-11-16 22:48:51 1668638931 1.9631 2022-11-16 22:47:51 1668638871 1.9671 2022-11-16 22:46:51 1668638811 1.9640 2022-11-16 22:45:51 1668638751 1.9659 2022-11-16 22:44:51 1668638691 1.9602 2022-11-16 22:43:51 1668638631 1.9540 2022-11-16 22:42:51 1668638571 1.9582 2022-11-16 22:41:51 1668638511 1.9585 2022-11-16 22:40:51 1668638451 1.9626 2022-11-16 22:39:51 1668638391 1.9673 2022-11-16 22:38:51 1668638331 1.9620 2022-11-16 22:37:51 1668638271 1.9486 2022-11-16 22:36:51 1668638211 1.9530 2022-11-16 22:35:51 1668638151 1.9563 2022-11-16 22:34:51 1668638091 1.9607 2022-11-16 22:33:51 1668638031 1.9681 2022-11-16 22:32:51 1668637971 1.9749 2022-11-16 22:31:51 1668637911 1.9837 2022-11-16 22:30:51 1668637851 1.9789 2022-11-16 22:29:51 1668637791 1.9800 2022-11-16 22:28:51 1668637731 1.9744 2022-11-16 22:27:51 1668637671 1.9518 2022-11-16 22:26:51 1668637611 1.9439 2022-11-16 22:25:51 1668637551 1.9386 2022-11-16 22:24:51 1668637491 1.9431 2022-11-16 22:23:51 1668637431 1.9535 2022-11-16 22:22:51 1668637371 1.9643 2022-11-16 22:21:51 1668637311 1.9668 2022-11-16 22:20:51 1668637251 1.9689 2022-11-16 22:19:51 1668637191 1.9744 2022-11-16 22:18:51 1668637131 1.9837 2022-11-16 22:17:51 1668637071 1.9963 2022-11-16 22:16:51 1668637011 1.9840 2022-11-16 22:15:51 1668636951 1.9744 2022-11-16 22:14:51 1668636891 1.9575 2022-11-16 22:13:51 1668636831 1.9599 2022-11-16 22:12:51 1668636771 1.9617 2022-11-16 22:11:52 1668636712 1.9653 2022-11-16 22:10:51 1668636651 1.9600 2022-11-16 22:09:51 1668636591 1.9525 2022-11-16 22:08:51 1668636531 1.9537 2022-11-16 22:07:51 1668636471 1.9624 2022-11-16 22:06:51 1668636411 1.9569 2022-11-16 22:05:51 1668636351 1.9445 2022-11-16 22:04:51 1668636291 1.9383 2022-11-16 22:03:51 1668636231 1.9396 2022-11-16 22:02:51 1668636171 1.9391 2022-11-16 22:01:51 1668636111 1.9502 2022-11-16 22:00:51 1668636051 1.9570 2022-11-16 21:59:51 1668635991 1.9649 2022-11-16 21:58:51 1668635931 1.9652 2022-11-16 21:57:51 1668635871 1.9550 2022-11-16 21:56:51 1668635811 1.9528 2022-11-16 21:55:51 1668635751 1.9615 2022-11-16 21:54:51 1668635691 1.9653 2022-11-16 21:53:51 1668635631 1.9656 2022-11-16 21:52:51 1668635571 1.9688 2022-11-16 21:51:51 1668635511 1.9640 2022-11-16 21:50:51 1668635451 1.9557 2022-11-16 21:49:51 1668635391 1.9633 2022-11-16 21:48:51 1668635331 1.9656 2022-11-16 21:47:51 1668635271 1.9603 2022-11-16 21:46:51 1668635211 1.9634 2022-11-16 21:45:51 1668635151 1.9638 2022-11-16 21:44:51 1668635091 1.9691 2022-11-16 21:43:51 1668635031 1.9666 2022-11-16 21:42:51 1668634971 1.9615 2022-11-16 21:41:51 1668634911 1.9535 2022-11-16 21:40:51 1668634851 1.9596 2022-11-16 21:39:51 1668634791 1.9738 2022-11-16 21:38:51 1668634731 1.9773 2022-11-16 21:37:51 1668634671 1.9799 2022-11-16 21:36:51 1668634611 1.9820 2022-11-16 21:35:51 1668634551 1.9747 2022-11-16 21:34:51 1668634491 1.9656 2022-11-16 21:33:51 1668634431 1.9664 2022-11-16 21:32:51 1668634371 1.9659 2022-11-16 21:31:51 1668634311 1.9670 2022-11-16 21:30:51 1668634251 1.9653 2022-11-16 21:29:51 1668634191 1.9628 2022-11-16 21:28:51 1668634131 1.9601 2022-11-16 21:27:51 1668634071 1.9543 2022-11-16 21:26:51 1668634011 1.9478 2022-11-16 21:25:51 1668633951 1.9511 2022-11-16 21:24:51 1668633891 1.9458 2022-11-16 21:23:51 1668633831 1.9484 2022-11-16 21:22:51 1668633771 1.9567 2022-11-16 21:21:51 1668633711 1.9644 2022-11-16 21:20:51 1668633651 1.9692 2022-11-16 21:19:51 1668633591 1.9683 2022-11-16 21:18:51 1668633531 1.9705 2022-11-16 21:17:51 1668633471 1.9634 2022-11-16 21:16:51 1668633411 1.9602 2022-11-16 21:15:51 1668633351 1.9624 2022-11-16 21:14:51 1668633291 1.9664 2022-11-16 21:13:51 1668633231 1.9643 2022-11-16 21:12:51 1668633171 1.9738 2022-11-16 21:11:51 1668633111 1.9819 2022-11-16 21:10:51 1668633051 1.9761 2022-11-16 21:09:51 1668632991 1.9658 2022-11-16 21:08:51 1668632931 1.9525 2022-11-16 21:07:51 1668632871 1.9498 2022-11-16 21:06:51 1668632811 1.9528 2022-11-16 21:05:51 1668632751 1.9468 2022-11-16 21:04:51 1668632691 1.9458 2022-11-16 21:03:51 1668632631 1.9504 2022-11-16 21:02:51 1668632571 1.9550 2022-11-16 21:01:51 1668632511 1.9540 2022-11-16 21:00:51 1668632451 1.9572 2022-11-16 20:59:51 1668632391 1.9600 2022-11-16 20:58:52 1668632332 1.9639 2022-11-16 20:57:51 1668632271 1.9615 2022-11-16 20:56:51 1668632211 1.9624 2022-11-16 20:55:51 1668632151 1.9683 2022-11-16 20:54:51 1668632091 1.9720 2022-11-16 20:53:51 1668632031 1.9677 2022-11-16 20:52:51 1668631971 1.9720 2022-11-16 20:51:51 1668631911 1.9668 2022-11-16 20:50:51 1668631851 1.9669 2022-11-16 20:49:51 1668631791 1.9623 2022-11-16 20:48:51 1668631731 1.9543 2022-11-16 20:47:51 1668631671 1.9542 2022-11-16 20:46:51 1668631611 1.9570 2022-11-16 20:45:51 1668631551 1.9603 2022-11-16 20:44:51 1668631491 1.9622 2022-11-16 20:43:51 1668631431 1.9677 2022-11-16 20:42:51 1668631371 1.9583 2022-11-16 20:41:51 1668631311 1.9545 2022-11-16 20:40:51 1668631251 1.9686 2022-11-16 20:39:51 1668631191 1.9752 2022-11-16 20:38:51 1668631131 1.9810 2022-11-16 20:37:51 1668631071 1.9807 2022-11-16 20:36:51 1668631011 1.9754 2022-11-16 20:35:51 1668630951 1.9736 2022-11-16 20:34:51 1668630891 1.9576 2022-11-16 20:33:51 1668630831 1.9591 2022-11-16 20:32:51 1668630771 1.9592 2022-11-16 20:31:51 1668630711 1.9566 2022-11-16 20:30:51 1668630651 1.9545 2022-11-16 20:29:51 1668630591 1.9536 2022-11-16 20:28:51 1668630531 1.9543 2022-11-16 20:27:51 1668630471 1.9560 2022-11-16 20:26:51 1668630411 1.9594 2022-11-16 20:25:51 1668630351 1.9611 2022-11-16 20:24:51 1668630291 1.9628 2022-11-16 20:23:51 1668630231 1.9671 2022-11-16 20:22:51 1668630171 1.9719 2022-11-16 20:21:51 1668630111 1.9683 2022-11-16 20:20:51 1668630051 1.9661 2022-11-16 20:19:51 1668629991 1.9654 2022-11-16 20:18:51 1668629931 1.9609 2022-11-16 20:17:51 1668629871 1.9637 2022-11-16 20:16:51 1668629811 1.9660 2022-11-16 20:15:51 1668629751 1.9690 2022-11-16 20:14:51 1668629691 1.9659 2022-11-16 20:13:51 1668629631 1.9658 2022-11-16 20:12:51 1668629571 1.9721 2022-11-16 20:11:51 1668629511 1.9797 2022-11-16 20:10:51 1668629451 1.9856 2022-11-16 20:09:51 1668629391 1.9800 2022-11-16 20:08:51 1668629331 1.9669 2022-11-16 20:07:51 1668629271 1.9608 2022-11-16 20:06:51 1668629211 1.9581 2022-11-16 20:05:51 1668629151 1.9563 2022-11-16 20:04:51 1668629091 1.9582 2022-11-16 20:03:51 1668629031 1.9542 2022-11-16 20:02:51 1668628971 1.9590 2022-11-16 20:01:51 1668628911 1.9602 2022-11-16 20:00:51 1668628851 1.9622 2022-11-16 19:59:51 1668628791 1.9720 2022-11-16 19:58:51 1668628731 1.9789 2022-11-16 19:57:51 1668628671 1.9896 2022-11-16 19:56:51 1668628611 1.9821 2022-11-16 19:55:51 1668628551 1.9662 2022-11-16 19:54:51 1668628491 1.9642 2022-11-16 19:53:51 1668628431 1.9656 2022-11-16 19:52:51 1668628371 1.9615 2022-11-16 19:51:51 1668628311 1.9560 2022-11-16 19:50:51 1668628251 1.9572 2022-11-16 19:49:51 1668628191 1.9513 2022-11-16 19:48:51 1668628131 1.9522 2022-11-16 19:47:51 1668628071 1.9536 2022-11-16 19:46:51 1668628011 1.9536 2022-11-16 19:45:51 1668627951 1.9700 2022-11-16 19:44:51 1668627891 1.9724 2022-11-16 19:43:51 1668627831 1.9732 2022-11-16 19:42:51 1668627771 1.9766 2022-11-16 19:41:51 1668627711 1.9833 2022-11-16 19:40:51 1668627651 1.9722 2022-11-16 19:39:51 1668627591 1.9662 2022-11-16 19:38:51 1668627531 1.9692 2022-11-16 19:37:51 1668627471 1.9717 2022-11-16 19:36:51 1668627411 1.9752 2022-11-16 19:35:51 1668627351 1.9711 2022-11-16 19:34:51 1668627291 1.9667 2022-11-16 19:33:51 1668627231 1.9624 2022-11-16 19:32:51 1668627171 1.9695 2022-11-16 19:31:51 1668627111 1.9718 2022-11-16 19:30:51 1668627051 1.9790 2022-11-16 19:29:51 1668626991 1.9674 2022-11-16 19:28:51 1668626931 1.9516 2022-11-16 19:27:51 1668626871 1.9500 2022-11-16 19:26:51 1668626811 1.9606 2022-11-16 19:25:51 1668626751 1.9683 2022-11-16 19:24:51 1668626691 1.9699 2022-11-16 19:23:51 1668626631 1.9647 2022-11-16 19:22:51 1668626571 1.9514 2022-11-16 19:21:50 1668626510 1.9564 2022-11-16 19:20:50 1668626450 1.9646 2022-11-16 19:19:50 1668626390 1.9668 2022-11-16 19:18:50 1668626330 1.9718 2022-11-16 19:17:50 1668626270 1.9767 2022-11-16 19:16:50 1668626210 1.9803 2022-11-16 19:15:50 1668626150 1.9817 2022-11-16 19:14:50 1668626090 1.9781 2022-11-16 19:13:50 1668626030 1.9703 2022-11-16 19:12:50 1668625970 1.9687 2022-11-16 19:11:50 1668625910 1.9682 2022-11-16 19:10:50 1668625850 1.9758 2022-11-16 19:09:50 1668625790 1.9718 2022-11-16 19:08:50 1668625730 1.9684 2022-11-16 19:07:50 1668625670 1.9717 2022-11-16 19:06:50 1668625610 1.9720 2022-11-16 19:05:50 1668625550 1.9729 2022-11-16 19:04:50 1668625490 1.9711 2022-11-16 19:03:50 1668625430 1.9712 2022-11-16 19:02:50 1668625370 1.9780 2022-11-16 19:01:50 1668625310 1.9784 2022-11-16 19:00:50 1668625250 1.9716 2022-11-16 18:59:50 1668625190 1.9713 2022-11-16 18:58:50 1668625130 1.9742 2022-11-16 18:57:50 1668625070 1.9687 2022-11-16 18:56:50 1668625010 1.9591 2022-11-16 18:55:50 1668624950 1.9568 2022-11-16 18:54:50 1668624890 1.9591 2022-11-16 18:53:50 1668624830 1.9653 2022-11-16 18:52:50 1668624770 1.9767 2022-11-16 18:51:50 1668624710 1.9768 2022-11-16 18:50:50 1668624650 1.9742 2022-11-16 18:49:50 1668624590 1.9777 2022-11-16 18:48:50 1668624530 1.9800 2022-11-16 18:47:50 1668624470 1.9754 2022-11-16 18:46:50 1668624410 1.9717 2022-11-16 18:45:50 1668624350 1.9778 2022-11-16 18:44:50 1668624290 1.9835 2022-11-16 18:43:50 1668624230 1.9897 2022-11-16 18:42:50 1668624170 1.9785 2022-11-16 18:41:50 1668624110 1.9713 2022-11-16 18:40:50 1668624050 1.9680 2022-11-16 18:39:50 1668623990 1.9647 2022-11-16 18:38:50 1668623930 1.9623 2022-11-16 18:37:50 1668623870 1.9619 2022-11-16 18:36:50 1668623810 1.9587 2022-11-16 18:35:50 1668623750 1.9599 2022-11-16 18:34:50 1668623690 1.9693 2022-11-16 18:33:50 1668623630 1.9750 2022-11-16 18:32:50 1668623570 1.9777 2022-11-16 18:31:50 1668623510 1.9784 2022-11-16 18:30:50 1668623450 1.9676 2022-11-16 18:29:50 1668623390 1.9728 2022-11-16 18:28:50 1668623330 1.9795 2022-11-16 18:27:50 1668623270 1.9826 2022-11-16 18:26:50 1668623210 1.9836 2022-11-16 18:25:50 1668623150 1.9837 2022-11-16 18:24:50 1668623090 1.9768 2022-11-16 18:23:50 1668623030 1.9687 2022-11-16 18:22:50 1668622970 1.9704 2022-11-16 18:21:50 1668622910 1.9705 2022-11-16 18:20:50 1668622850 1.9675 2022-11-16 18:19:50 1668622790 1.9765 2022-11-16 18:18:50 1668622730 1.9835 2022-11-16 18:17:50 1668622670 1.9720 2022-11-16 18:16:50 1668622610 1.9632 2022-11-16 18:15:50 1668622550 1.9647 2022-11-16 18:14:50 1668622490 1.9705 2022-11-16 18:13:50 1668622430 1.9768 2022-11-16 18:12:50 1668622370 1.9805 2022-11-16 18:11:50 1668622310 1.9815 2022-11-16 18:10:51 1668622251 1.9756 2022-11-16 18:09:50 1668622190 1.9665 2022-11-16 18:08:50 1668622130 1.9706 2022-11-16 18:07:50 1668622070 1.9782 2022-11-16 18:06:50 1668622010 1.9696 2022-11-16 18:05:50 1668621950 1.9713 2022-11-16 18:04:50 1668621890 1.9823 2022-11-16 18:03:50 1668621830 1.9827 2022-11-16 18:02:50 1668621770 1.9777 2022-11-16 18:01:50 1668621710 1.9797 2022-11-16 18:00:50 1668621650 1.9690 2022-11-16 17:59:50 1668621590 1.9695 2022-11-16 17:58:50 1668621530 1.9737 2022-11-16 17:57:50 1668621470 1.9775 2022-11-16 17:56:50 1668621410 1.9828 2022-11-16 17:55:50 1668621350 1.9755 2022-11-16 17:54:50 1668621290 1.9694 2022-11-16 17:53:50 1668621230 1.9683 2022-11-16 17:52:50 1668621170 1.9781 2022-11-16 17:51:50 1668621110 1.9883 2022-11-16 17:50:50 1668621050 1.9774 2022-11-16 17:49:50 1668620990 1.9929 2022-11-16 17:48:50 1668620930 1.9916 2022-11-16 17:47:50 1668620870 1.9859 2022-11-16 17:46:50 1668620810 1.9839 2022-11-16 17:45:50 1668620750 1.9821 2022-11-16 17:44:50 1668620690 1.9810 2022-11-16 17:43:50 1668620630 1.9718 2022-11-16 17:42:50 1668620570 1.9680 2022-11-16 17:41:50 1668620510 1.9633 2022-11-16 17:40:50 1668620450 1.9641 2022-11-16 17:39:50 1668620390 1.9687 2022-11-16 17:38:50 1668620330 1.9734 2022-11-16 17:37:50 1668620270 1.9741 2022-11-16 17:36:51 1668620211 1.9758 2022-11-16 17:35:50 1668620150 1.9743 2022-11-16 17:34:50 1668620090 1.9669 2022-11-16 17:33:50 1668620030 1.9670 2022-11-16 17:32:50 1668619970 1.9639 2022-11-16 17:31:50 1668619910 1.9655 2022-11-16 17:30:50 1668619850 1.9628 2022-11-16 17:29:50 1668619790 1.9629 2022-11-16 17:28:50 1668619730 1.9728 2022-11-16 17:27:50 1668619670 1.9850 2022-11-16 17:26:50 1668619610 1.9782 2022-11-16 17:25:50 1668619550 1.9678 2022-11-16 17:24:50 1668619490 1.9751 2022-11-16 17:23:50 1668619430 1.9853 2022-11-16 17:22:50 1668619370 1.9873 2022-11-16 17:21:50 1668619310 1.9973 2022-11-16 17:20:50 1668619250 1.9955 2022-11-16 17:19:50 1668619190 1.9940 2022-11-16 17:18:50 1668619130 1.9943 2022-11-16 17:17:50 1668619070 1.9883 2022-11-16 17:16:50 1668619010 1.9861 2022-11-16 17:15:50 1668618950 1.9816 2022-11-16 17:14:50 1668618890 1.9771 2022-11-16 17:13:50 1668618830 1.9762 2022-11-16 17:12:50 1668618770 1.9745 2022-11-16 17:11:50 1668618710 1.9741 2022-11-16 17:10:50 1668618650 1.9668 2022-11-16 17:09:50 1668618590 1.9648 2022-11-16 17:08:50 1668618530 1.9697 2022-11-16 17:07:50 1668618470 1.9684 2022-11-16 17:06:50 1668618410 1.9666 2022-11-16 17:05:50 1668618350 1.9698 2022-11-16 17:04:50 1668618290 1.9795 2022-11-16 17:03:50 1668618230 1.9888 2022-11-16 17:02:50 1668618170 1.9909 2022-11-16 17:01:49 1668618109 1.9871 2022-11-16 17:00:49 1668618049 1.9795 2022-11-16 16:59:49 1668617989 1.9786 2022-11-16 16:58:49 1668617929 1.9754 2022-11-16 16:57:49 1668617869 1.9682 2022-11-16 16:56:49 1668617809 1.9685 2022-11-16 16:55:49 1668617749 1.9656 2022-11-16 16:54:49 1668617689 1.9694 2022-11-16 16:53:49 1668617629 1.9815 2022-11-16 16:52:49 1668617569 1.9837 2022-11-16 16:51:49 1668617509 1.9811 2022-11-16 16:50:49 1668617449 1.9870 2022-11-16 16:49:49 1668617389 1.9995 2022-11-16 16:48:49 1668617329 2.0047 2022-11-16 16:47:49 1668617269 1.9945 2022-11-16 16:46:49 1668617209 1.9785 2022-11-16 16:45:49 1668617149 1.9675 2022-11-16 16:44:49 1668617089 1.9731 2022-11-16 16:43:49 1668617029 1.9772 2022-11-16 16:42:49 1668616969 1.9748 2022-11-16 16:41:49 1668616909 1.9852 2022-11-16 16:40:49 1668616849 1.9957 2022-11-16 16:39:49 1668616789 1.9836 2022-11-16 16:38:49 1668616729 1.9860 2022-11-16 16:37:49 1668616669 1.9882 2022-11-16 16:36:49 1668616609 1.9758 2022-11-16 16:35:49 1668616549 1.9758 2022-11-16 16:34:49 1668616489 1.9845 2022-11-16 16:33:49 1668616429 1.9985 2022-11-16 16:32:49 1668616369 1.9982 2022-11-16 16:31:49 1668616309 1.9878 2022-11-16 16:30:49 1668616249 1.9846 2022-11-16 16:29:49 1668616189 1.9872 2022-11-16 16:28:49 1668616129 1.9967 2022-11-16 16:27:49 1668616069 1.9888 2022-11-16 16:26:49 1668616009 1.9704 2022-11-16 16:25:49 1668615949 1.9683 2022-11-16 16:24:49 1668615889 1.9692 2022-11-16 16:23:49 1668615829 1.9737 2022-11-16 16:22:49 1668615769 1.9815 2022-11-16 16:21:49 1668615709 1.9862 2022-11-16 16:20:49 1668615649 1.9912 2022-11-16 16:19:49 1668615589 1.9883 2022-11-16 16:18:49 1668615529 1.9798 2022-11-16 16:17:49 1668615469 1.9822 2022-11-16 16:16:49 1668615409 1.9831 2022-11-16 16:15:49 1668615349 1.9884 2022-11-16 16:14:49 1668615289 1.9818 2022-11-16 16:13:49 1668615229 1.9773 2022-11-16 16:12:49 1668615169 1.9823 2022-11-16 16:11:49 1668615109 1.9753 2022-11-16 16:10:49 1668615049 1.9773 2022-11-16 16:09:49 1668614989 1.9793 2022-11-16 16:08:49 1668614929 1.9762 2022-11-16 16:07:49 1668614869 1.9805 2022-11-16 16:06:49 1668614809 1.9762 2022-11-16 16:05:49 1668614749 1.9802 2022-11-16 16:04:49 1668614689 1.9834 2022-11-16 16:03:49 1668614629 1.9897 2022-11-16 16:02:49 1668614569 1.9982 2022-11-16 16:01:49 1668614509 1.9970 2022-11-16 16:00:49 1668614449 1.9866 2022-11-16 15:59:49 1668614389 1.9800 2022-11-16 15:58:49 1668614329 1.9710 2022-11-16 15:57:49 1668614269 1.9775 2022-11-16 15:56:49 1668614209 1.9857 2022-11-16 15:55:49 1668614149 1.9904 2022-11-16 15:54:49 1668614089 1.9920 2022-11-16 15:53:49 1668614029 1.9905 2022-11-16 15:52:49 1668613969 1.9924 2022-11-16 15:51:49 1668613909 1.9885 2022-11-16 15:50:49 1668613849 1.9828 2022-11-16 15:49:49 1668613789 1.9819 2022-11-16 15:48:49 1668613729 1.9871 2022-11-16 15:47:49 1668613669 1.9862 2022-11-16 15:46:49 1668613609 1.9836 2022-11-16 15:45:49 1668613549 1.9893 2022-11-16 15:44:49 1668613489 1.9972 2022-11-16 15:43:49 1668613429 1.9991 2022-11-16 15:42:49 1668613369 1.9879 2022-11-16 15:41:49 1668613309 1.9803 2022-11-16 15:40:49 1668613249 1.9831 2022-11-16 15:39:49 1668613189 1.9838 2022-11-16 15:38:49 1668613129 1.9788 2022-11-16 15:37:49 1668613069 1.9686 2022-11-16 15:36:49 1668613009 1.9646 2022-11-16 15:35:49 1668612949 1.9674 2022-11-16 15:34:49 1668612889 1.9896 2022-11-16 15:33:49 1668612829 1.9944 2022-11-16 15:32:49 1668612769 1.9889 2022-11-16 15:31:49 1668612709 1.9867 2022-11-16 15:30:49 1668612649 1.9842 2022-11-16 15:29:49 1668612589 1.9808 2022-11-16 15:28:49 1668612529 1.9847 2022-11-16 15:27:49 1668612469 1.9960 2022-11-16 15:26:49 1668612409 1.9883 2022-11-16 15:25:49 1668612349 1.9785 2022-11-16 15:24:49 1668612289 1.9714 2022-11-16 15:23:49 1668612229 1.9754 2022-11-16 15:22:49 1668612169 1.9838 2022-11-16 15:21:49 1668612109 1.9951 2022-11-16 15:20:49 1668612049 1.9803 2022-11-16 15:19:49 1668611989 1.9856 2022-11-16 15:18:49 1668611929 1.9971 2022-11-16 15:17:49 1668611869 2.0090 2022-11-16 15:16:49 1668611809 2.0110 2022-11-16 15:15:49 1668611749 2.0102 2022-11-16 15:14:49 1668611689 1.9906 2022-11-16 15:13:49 1668611629 1.9783 2022-11-16 15:12:49 1668611569 1.9738 2022-11-16 15:11:49 1668611509 1.9789 2022-11-16 15:10:49 1668611449 1.9857 2022-11-16 15:09:49 1668611389 1.9818 2022-11-16 15:08:49 1668611329 1.9740 2022-11-16 15:07:49 1668611269 1.9741 2022-11-16 15:06:49 1668611209 1.9752 2022-11-16 15:05:49 1668611149 1.9835 2022-11-16 15:04:49 1668611089 1.9765 2022-11-16 15:03:49 1668611029 1.9751 2022-11-16 15:02:49 1668610969 1.9822 2022-11-16 15:01:49 1668610909 1.9840 2022-11-16 15:00:49 1668610849 1.9901 2022-11-16 14:59:49 1668610789 1.9930 2022-11-16 14:58:49 1668610729 1.9937 2022-11-16 14:57:49 1668610669 1.9824 2022-11-16 14:56:49 1668610609 1.9828 2022-11-16 14:55:49 1668610549 1.9845 2022-11-16 14:54:49 1668610489 1.9828 2022-11-16 14:53:49 1668610429 1.9920 2022-11-16 14:52:49 1668610369 1.9943 2022-11-16 14:51:49 1668610309 2.0010 2022-11-16 14:50:49 1668610249 1.9960 2022-11-16 14:49:49 1668610189 1.9814 2022-11-16 14:48:49 1668610129 1.9804 2022-11-16 14:47:49 1668610069 1.9741 2022-11-16 14:46:49 1668610009 1.9689 2022-11-16 14:45:49 1668609949 1.9642 2022-11-16 14:44:49 1668609889 1.9687 2022-11-16 14:43:49 1668609829 1.9794 2022-11-16 14:42:49 1668609769 1.9849 2022-11-16 14:41:49 1668609709 1.9841 2022-11-16 14:40:49 1668609649 1.9877 2022-11-16 14:39:49 1668609589 1.9818 2022-11-16 14:38:49 1668609529 1.9840 2022-11-16 14:37:49 1668609469 1.9811 2022-11-16 14:36:49 1668609409 1.9735 2022-11-16 14:35:49 1668609349 1.9582 2022-11-16 14:34:49 1668609289 1.9597 2022-11-16 14:33:49 1668609229 1.9677 2022-11-16 14:32:49 1668609169 1.9858 2022-11-16 14:31:49 1668609109 1.9924 2022-11-16 14:30:49 1668609049 2.0043 2022-11-16 14:29:49 1668608989 2.0047 2022-11-16 14:28:49 1668608929 2.0004 2022-11-16 14:27:49 1668608869 1.9916 2022-11-16 14:26:49 1668608809 1.9859 2022-11-16 14:25:49 1668608749 1.9818 2022-11-16 14:24:49 1668608689 1.9777 2022-11-16 14:23:51 1668608631 1.9784 2022-11-16 14:22:50 1668608570 1.9708 2022-11-16 14:21:50 1668608510 1.9701 2022-11-16 14:20:50 1668608450 1.9738 2022-11-16 14:19:50 1668608390 1.9750 2022-11-16 14:18:50 1668608330 1.9804 2022-11-16 14:17:50 1668608270 1.9857 2022-11-16 14:16:50 1668608210 1.9887 2022-11-16 14:15:50 1668608150 1.9851 2022-11-16 14:14:50 1668608090 1.9839 2022-11-16 14:13:50 1668608030 1.9849 2022-11-16 14:12:50 1668607970 1.9793 2022-11-16 14:11:50 1668607910 1.9797 2022-11-16 14:10:50 1668607850 1.9721 2022-11-16 14:09:50 1668607790 1.9729 2022-11-16 14:08:50 1668607730 1.9737 2022-11-16 14:07:50 1668607670 1.9725 2022-11-16 14:06:50 1668607610 1.9741 2022-11-16 14:05:50 1668607550 1.9813 2022-11-16 14:04:50 1668607490 1.9873 2022-11-16 14:03:50 1668607430 1.9918 2022-11-16 14:02:50 1668607370 1.9943 2022-11-16 14:01:50 1668607310 1.9901 2022-11-16 14:00:50 1668607250 1.9895 2022-11-16 13:59:50 1668607190 1.9817 2022-11-16 13:58:50 1668607130 1.9756 2022-11-16 13:57:50 1668607070 1.9709 2022-11-16 13:56:50 1668607010 1.9757 2022-11-16 13:55:50 1668606950 1.9760 2022-11-16 13:54:50 1668606890 1.9780 2022-11-16 13:53:50 1668606830 1.9700 2022-11-16 13:52:50 1668606770 1.9652 2022-11-16 13:51:50 1668606710 1.9551 2022-11-16 13:50:50 1668606650 1.9546 2022-11-16 13:49:50 1668606590 1.9713 2022-11-16 13:48:50 1668606530 1.9825 2022-11-16 13:47:50 1668606470 1.9918 2022-11-16 13:46:50 1668606410 1.9900 2022-11-16 13:45:50 1668606350 1.9896 2022-11-16 13:44:50 1668606290 1.9712 2022-11-16 13:43:50 1668606230 1.9649 2022-11-16 13:42:50 1668606170 1.9639 2022-11-16 13:41:50 1668606110 1.9633 2022-11-16 13:40:50 1668606050 1.9672 2022-11-16 13:39:50 1668605990 1.9727 2022-11-16 13:38:50 1668605930 1.9856 2022-11-16 13:37:50 1668605870 1.9779 2022-11-16 13:36:50 1668605810 1.9748 2022-11-16 13:35:50 1668605750 1.9763 2022-11-16 13:34:50 1668605690 1.9699 2022-11-16 13:33:50 1668605630 1.9864 2022-11-16 13:32:50 1668605570 1.9918 2022-11-16 13:31:50 1668605510 1.9838 2022-11-16 13:30:50 1668605450 1.9769 2022-11-16 13:29:50 1668605390 1.9765 2022-11-16 13:28:50 1668605330 1.9820 2022-11-16 13:27:50 1668605270 1.9812 2022-11-16 13:26:50 1668605210 1.9826 2022-11-16 13:25:50 1668605150 1.9832 2022-11-16 13:24:50 1668605090 1.9872 2022-11-16 13:23:50 1668605030 1.9859 2022-11-16 13:22:50 1668604970 1.9780 2022-11-16 13:21:50 1668604910 1.9697 2022-11-16 13:20:50 1668604850 1.9651 2022-11-16 13:19:50 1668604790 1.9683 2022-11-16 13:18:50 1668604730 1.9767 2022-11-16 13:17:50 1668604670 1.9844 2022-11-16 13:16:50 1668604610 1.9938 2022-11-16 13:15:50 1668604550 1.9808 2022-11-16 13:14:50 1668604490 1.9765 2022-11-16 13:13:50 1668604430 1.9838 2022-11-16 13:12:50 1668604370 1.9997 2022-11-16 13:11:50 1668604310 1.9843 2022-11-16 13:10:49 1668604249 1.9818 2022-11-16 13:09:49 1668604189 1.9825 2022-11-16 13:08:49 1668604129 1.9746 2022-11-16 13:07:49 1668604069 1.9588 2022-11-16 13:06:49 1668604009 1.9568 2022-11-16 13:05:49 1668603949 1.9559 2022-11-16 13:04:49 1668603889 1.9599 2022-11-16 13:03:49 1668603829 1.9737 2022-11-16 13:02:49 1668603769 1.9698 2022-11-16 13:01:49 1668603709 1.9717 2022-11-16 13:00:49 1668603649 1.9772 2022-11-16 12:59:49 1668603589 1.9769 2022-11-16 12:58:49 1668603529 1.9871 2022-11-16 12:57:49 1668603469 1.9937 2022-11-16 12:56:49 1668603409 1.9971 2022-11-16 12:55:49 1668603349 1.9953 2022-11-16 12:54:49 1668603289 1.9911 2022-11-16 12:53:49 1668603229 1.9808 2022-11-16 12:52:49 1668603169 1.9845 2022-11-16 12:51:49 1668603109 1.9870 2022-11-16 12:50:49 1668603049 1.9864 2022-11-16 12:49:49 1668602989 1.9791 2022-11-16 12:48:49 1668602929 1.9795 2022-11-16 12:47:49 1668602869 1.9769 2022-11-16 12:46:49 1668602809 1.9809 2022-11-16 12:45:49 1668602749 1.9776 2022-11-16 12:44:49 1668602689 1.9784 2022-11-16 12:43:49 1668602629 1.9778 2022-11-16 12:42:49 1668602569 1.9758 2022-11-16 12:41:49 1668602509 1.9737 2022-11-16 12:40:49 1668602449 1.9709 2022-11-16 12:39:49 1668602389 1.9733 2022-11-16 12:38:49 1668602329 1.9746 2022-11-16 12:37:49 1668602269 1.9784 2022-11-16 12:36:49 1668602209 1.9837 2022-11-16 12:35:49 1668602149 1.9775 2022-11-16 12:34:49 1668602089 1.9761 2022-11-16 12:33:49 1668602029 1.9725 2022-11-16 12:32:49 1668601969 1.9701 2022-11-16 12:31:49 1668601909 1.9619 2022-11-16 12:30:49 1668601849 1.9538 2022-11-16 12:29:49 1668601789 1.9546 2022-11-16 12:28:49 1668601729 1.9624 2022-11-16 12:27:49 1668601669 1.9697 2022-11-16 12:26:49 1668601609 1.9791 2022-11-16 12:25:49 1668601549 1.9892 2022-11-16 12:24:49 1668601489 1.9856 2022-11-16 12:23:49 1668601429 1.9885 2022-11-16 12:22:49 1668601369 2.0062 2022-11-16 12:21:49 1668601309 2.0015 2022-11-16 12:20:49 1668601249 2.0012 2022-11-16 12:19:49 1668601189 1.9996 2022-11-16 12:18:49 1668601129 1.9928 2022-11-16 12:17:49 1668601069 1.9824 2022-11-16 12:16:49 1668601009 1.9698 2022-11-16 12:15:49 1668600949 1.9601 2022-11-16 12:14:49 1668600889 1.9585 2022-11-16 12:13:49 1668600829 1.9578 2022-11-16 12:12:49 1668600769 1.9585 2022-11-16 12:11:49 1668600709 1.9614 2022-11-16 12:10:49 1668600649 1.9619 2022-11-16 12:09:49 1668600589 1.9702 2022-11-16 12:08:49 1668600529 1.9831 2022-11-16 12:07:49 1668600469 1.9895 2022-11-16 12:06:49 1668600409 1.9908 2022-11-16 12:05:49 1668600349 1.9892 2022-11-16 12:04:49 1668600289 1.9898 2022-11-16 12:03:49 1668600229 1.9903 2022-11-16 12:02:49 1668600169 1.9928 2022-11-16 12:01:49 1668600109 1.9904 2022-11-16 12:00:49 1668600049 1.9830 2022-11-16 11:59:49 1668599989 1.9768 2022-11-16 11:58:49 1668599929 1.9774 2022-11-16 11:57:49 1668599869 1.9754 2022-11-16 11:56:49 1668599809 1.9720 2022-11-16 11:55:49 1668599749 1.9704 2022-11-16 11:54:49 1668599689 1.9720 2022-11-16 11:53:49 1668599629 1.9729 2022-11-16 11:52:49 1668599569 1.9696 2022-11-16 11:51:49 1668599509 1.9658 2022-11-16 11:50:49 1668599449 1.9625 2022-11-16 11:49:49 1668599389 1.9603 2022-11-16 11:48:49 1668599329 1.9720 2022-11-16 11:47:49 1668599269 1.9783 2022-11-16 11:46:49 1668599209 1.9762 2022-11-16 11:45:49 1668599149 1.9745 2022-11-16 11:44:49 1668599089 1.9715 2022-11-16 11:43:49 1668599029 1.9676 2022-11-16 11:42:49 1668598969 1.9615 2022-11-16 11:41:49 1668598909 1.9623 2022-11-16 11:40:49 1668598849 1.9627 2022-11-16 11:39:49 1668598789 1.9660 2022-11-16 11:38:49 1668598729 1.9817 2022-11-16 11:37:49 1668598669 1.9903 2022-11-16 11:36:49 1668598609 1.9977 2022-11-16 11:35:49 1668598549 1.9857 2022-11-16 11:34:49 1668598489 1.9849 2022-11-16 11:33:49 1668598429 1.9799 2022-11-16 11:32:49 1668598369 1.9686 2022-11-16 11:31:49 1668598309 1.9654 2022-11-16 11:30:49 1668598249 1.9672 2022-11-16 11:29:49 1668598189 1.9603 2022-11-16 11:28:49 1668598129 1.9512 2022-11-16 11:27:49 1668598069 1.9655 2022-11-16 11:26:49 1668598009 1.9635 2022-11-16 11:25:49 1668597949 1.9586 2022-11-16 11:24:49 1668597889 1.9681 2022-11-16 11:23:49 1668597829 1.9806 2022-11-16 11:22:49 1668597769 1.9922 2022-11-16 11:21:49 1668597709 1.9887 2022-11-16 11:20:49 1668597649 1.9821 2022-11-16 11:19:49 1668597589 1.9843 2022-11-16 11:18:49 1668597529 1.9956 2022-11-16 11:17:49 1668597469 1.9876 2022-11-16 11:16:49 1668597409 1.9756 2022-11-16 11:15:49 1668597349 1.9660 2022-11-16 11:14:49 1668597289 1.9594 2022-11-16 11:13:49 1668597229 1.9563 2022-11-16 11:12:49 1668597169 1.9583 2022-11-16 11:11:49 1668597109 1.9513 2022-11-16 11:10:49 1668597049 1.9555 2022-11-16 11:09:49 1668596989 1.9698 2022-11-16 11:08:49 1668596929 1.9759 2022-11-16 11:07:49 1668596869 1.9761 2022-11-16 11:06:49 1668596809 1.9787 2022-11-16 11:05:50 1668596750 1.9801 2022-11-16 11:04:49 1668596689 1.9876 2022-11-16 11:03:49 1668596629 1.9855 2022-11-16 11:02:49 1668596569 1.9828 2022-11-16 11:01:49 1668596509 1.9731 2022-11-16 11:00:49 1668596449 1.9730 2022-11-16 10:59:49 1668596389 1.9746 2022-11-16 10:58:49 1668596329 1.9668 2022-11-16 10:57:49 1668596269 1.9557 2022-11-16 10:56:49 1668596209 1.9604 2022-11-16 10:55:49 1668596149 1.9710 2022-11-16 10:54:49 1668596089 1.9836 2022-11-16 10:53:49 1668596029 1.9915 2022-11-16 10:52:49 1668595969 1.9871 2022-11-16 10:51:49 1668595909 1.9786 2022-11-16 10:50:49 1668595849 1.9716 2022-11-16 10:49:49 1668595789 1.9665 2022-11-16 10:48:49 1668595729 1.9713 2022-11-16 10:47:49 1668595669 1.9730 2022-11-16 10:46:49 1668595609 1.9752 2022-11-16 10:45:49 1668595549 1.9719 2022-11-16 10:44:49 1668595489 1.9696 2022-11-16 10:43:49 1668595429 1.9646 2022-11-16 10:42:49 1668595369 1.9654 2022-11-16 10:41:49 1668595309 1.9741 2022-11-16 10:40:49 1668595249 1.9745 2022-11-16 10:39:49 1668595189 1.9743 2022-11-16 10:38:49 1668595129 1.9750 2022-11-16 10:37:49 1668595069 1.9766 2022-11-16 10:36:49 1668595009 1.9778 2022-11-16 10:35:49 1668594949 1.9670 2022-11-16 10:34:49 1668594889 1.9740 2022-11-16 10:33:49 1668594829 1.9691 2022-11-16 10:32:49 1668594769 1.9664 2022-11-16 10:31:49 1668594709 1.9622 2022-11-16 10:30:49 1668594649 1.9572 2022-11-16 10:29:49 1668594589 1.9655 2022-11-16 10:28:49 1668594529 1.9679 2022-11-16 10:27:49 1668594469 1.9681 2022-11-16 10:26:49 1668594409 1.9706 2022-11-16 10:25:49 1668594349 1.9646 2022-11-16 10:24:49 1668594289 1.9568 2022-11-16 10:23:49 1668594229 1.9554 2022-11-16 10:22:49 1668594169 1.9635 2022-11-16 10:21:49 1668594109 1.9737 2022-11-16 10:20:49 1668594049 1.9882 2022-11-16 10:19:49 1668593989 1.9927 2022-11-16 10:18:49 1668593929 1.9891 2022-11-16 10:17:49 1668593869 1.9839 2022-11-16 10:16:49 1668593809 1.9739 2022-11-16 10:15:49 1668593749 1.9778 2022-11-16 10:14:49 1668593689 1.9787 2022-11-16 10:13:49 1668593629 1.9742 2022-11-16 10:12:49 1668593569 1.9693 2022-11-16 10:11:49 1668593509 1.9667 2022-11-16 10:10:49 1668593449 1.9649 2022-11-16 10:09:49 1668593389 1.9607 2022-11-16 10:08:49 1668593329 1.9668 2022-11-16 10:07:49 1668593269 1.9736 2022-11-16 10:06:49 1668593209 1.9741 2022-11-16 10:05:49 1668593149 1.9760 2022-11-16 10:04:50 1668593090 1.9721 2022-11-16 10:03:49 1668593029 1.9823 2022-11-16 10:02:49 1668592969 1.9849 2022-11-16 10:01:49 1668592909 1.9826 2022-11-16 10:00:49 1668592849 1.9845 2022-11-16 09:59:49 1668592789 1.9791 2022-11-16 09:58:49 1668592729 1.9697 2022-11-16 09:57:49 1668592669 1.9677 2022-11-16 09:56:49 1668592609 1.9614 2022-11-16 09:55:49 1668592549 1.9647 2022-11-16 09:54:49 1668592489 1.9646 2022-11-16 09:53:49 1668592429 1.9732 2022-11-16 09:52:49 1668592369 1.9730 2022-11-16 09:51:49 1668592309 1.9772 2022-11-16 09:50:49 1668592249 1.9847 2022-11-16 09:49:49 1668592189 1.9866 2022-11-16 09:48:49 1668592129 1.9750 2022-11-16 09:47:49 1668592069 1.9760 2022-11-16 09:46:49 1668592009 1.9810 2022-11-16 09:45:49 1668591949 1.9782 2022-11-16 09:44:49 1668591889 1.9659 2022-11-16 09:43:49 1668591829 1.9563 2022-11-16 09:42:49 1668591769 1.9565 2022-11-16 09:41:49 1668591709 1.9623 2022-11-16 09:40:49 1668591649 1.9658 2022-11-16 09:39:49 1668591589 1.9652 2022-11-16 09:38:49 1668591529 1.9749 2022-11-16 09:37:49 1668591469 1.9735 2022-11-16 09:36:49 1668591409 1.9888 2022-11-16 09:35:49 1668591349 1.9871 2022-11-16 09:34:49 1668591289 1.9785 2022-11-16 09:33:49 1668591229 1.9659 2022-11-16 09:32:49 1668591169 1.9709 2022-11-16 09:31:49 1668591109 1.9703 2022-11-16 09:30:49 1668591049 1.9601 2022-11-16 09:29:49 1668590989 1.9579 2022-11-16 09:28:49 1668590929 1.9565 2022-11-16 09:27:49 1668590869 1.9605 2022-11-16 09:26:49 1668590809 1.9675 2022-11-16 09:25:49 1668590749 1.9750 2022-11-16 09:24:49 1668590689 1.9802 2022-11-16 09:23:49 1668590629 1.9837 2022-11-16 09:22:49 1668590569 1.9826 2022-11-16 09:21:49 1668590509 1.9766 2022-11-16 09:20:49 1668590449 1.9764 2022-11-16 09:19:49 1668590389 1.9682 2022-11-16 09:18:49 1668590329 1.9718 2022-11-16 09:17:49 1668590269 1.9664 2022-11-16 09:16:49 1668590209 1.9651 2022-11-16 09:15:49 1668590149 1.9627 2022-11-16 09:14:49 1668590089 1.9638 2022-11-16 09:13:49 1668590029 1.9621 2022-11-16 09:12:49 1668589969 1.9593 2022-11-16 09:11:49 1668589909 1.9555 2022-11-16 09:10:49 1668589849 1.9600 2022-11-16 09:09:49 1668589789 1.9649 2022-11-16 09:08:49 1668589729 1.9690 2022-11-16 09:07:49 1668589669 1.9650 2022-11-16 09:06:49 1668589609 1.9643 2022-11-16 09:05:49 1668589549 1.9747 2022-11-16 09:04:49 1668589489 1.9773 2022-11-16 09:03:49 1668589429 1.9744 2022-11-16 09:02:49 1668589369 1.9713 2022-11-16 09:01:49 1668589309 1.9683 2022-11-16 09:00:49 1668589249 1.9739 2022-11-16 08:59:49 1668589189 1.9830 2022-11-16 08:58:49 1668589129 1.9849 2022-11-16 08:57:49 1668589069 1.9735 2022-11-16 08:56:49 1668589009 1.9596 2022-11-16 08:55:49 1668588949 1.9532 2022-11-16 08:54:49 1668588889 1.9558 2022-11-16 08:53:49 1668588829 1.9627 2022-11-16 08:52:50 1668588770 1.9740 2022-11-16 08:51:49 1668588709 1.9774 2022-11-16 08:50:49 1668588649 1.9737 2022-11-16 08:49:49 1668588589 1.9698 2022-11-16 08:48:49 1668588529 1.9673 2022-11-16 08:47:49 1668588469 1.9713 2022-11-16 08:46:49 1668588409 1.9797 2022-11-16 08:45:49 1668588349 1.9875 2022-11-16 08:44:49 1668588289 1.9823 2022-11-16 08:43:49 1668588229 1.9739 2022-11-16 08:42:49 1668588169 1.9724 2022-11-16 08:41:49 1668588109 1.9771 2022-11-16 08:40:49 1668588049 1.9718 2022-11-16 08:39:49 1668587989 1.9773 2022-11-16 08:38:49 1668587929 1.9792 2022-11-16 08:37:49 1668587869 1.9757 2022-11-16 08:36:49 1668587809 1.9716 2022-11-16 08:35:49 1668587749 1.9689 2022-11-16 08:34:49 1668587689 1.9674 2022-11-16 08:33:49 1668587629 1.9642 2022-11-16 08:32:49 1668587569 1.9577 2022-11-16 08:31:49 1668587509 1.9504 2022-11-16 08:30:49 1668587449 1.9454 2022-11-16 08:29:49 1668587389 1.9503 2022-11-16 08:28:49 1668587329 1.9515 2022-11-16 08:27:49 1668587269 1.9580 2022-11-16 08:26:49 1668587209 1.9586 2022-11-16 08:25:49 1668587149 1.9723 2022-11-16 08:24:49 1668587089 1.9766 2022-11-16 08:23:49 1668587029 1.9725 2022-11-16 08:22:49 1668586969 1.9701 2022-11-16 08:21:49 1668586909 1.9798 2022-11-16 08:20:49 1668586849 1.9692 2022-11-16 08:19:49 1668586789 1.9689 2022-11-16 08:18:49 1668586729 1.9751 2022-11-16 08:17:49 1668586669 1.9669 2022-11-16 08:16:49 1668586609 1.9675 2022-11-16 08:15:49 1668586549 1.9462 2022-11-16 08:14:49 1668586489 1.9452 2022-11-16 08:13:49 1668586429 1.9556 2022-11-16 08:12:49 1668586369 1.9572 2022-11-16 08:11:49 1668586309 1.9617 2022-11-16 08:10:49 1668586249 1.9626 2022-11-16 08:09:49 1668586189 1.9642 2022-11-16 08:08:49 1668586129 1.9831 2022-11-16 08:07:49 1668586069 1.9832 2022-11-16 08:06:49 1668586009 1.9860 2022-11-16 08:05:49 1668585949 1.9881 2022-11-16 08:04:49 1668585889 1.9733 2022-11-16 08:03:49 1668585829 1.9746 2022-11-16 08:02:49 1668585769 1.9796 2022-11-16 08:01:49 1668585709 1.9909 2022-11-16 08:00:49 1668585649 1.9931 2022-11-16 07:59:49 1668585589 1.9770 2022-11-16 07:58:49 1668585529 1.9695 2022-11-16 07:57:49 1668585469 1.9633 2022-11-16 07:56:49 1668585409 1.9652 2022-11-16 07:55:49 1668585349 1.9657 2022-11-16 07:54:49 1668585289 1.9598 2022-11-16 07:53:49 1668585229 1.9558 2022-11-16 07:52:49 1668585169 1.9559 2022-11-16 07:51:49 1668585109 1.9514 2022-11-16 07:50:49 1668585049 1.9533 2022-11-16 07:49:49 1668584989 1.9593 2022-11-16 07:48:49 1668584929 1.9627 2022-11-16 07:47:49 1668584869 1.9640 2022-11-16 07:46:49 1668584809 1.9828 2022-11-16 07:45:49 1668584749 1.9933 2022-11-16 07:44:49 1668584689 1.9896 2022-11-16 07:43:49 1668584629 1.9740 2022-11-16 07:42:49 1668584569 1.9771 2022-11-16 07:41:49 1668584509 1.9697 2022-11-16 07:40:49 1668584449 1.9589 2022-11-16 07:39:49 1668584389 1.9573 2022-11-16 07:38:49 1668584329 1.9565 2022-11-16 07:37:49 1668584269 1.9589 2022-11-16 07:36:49 1668584209 1.9661 2022-11-16 07:35:49 1668584149 1.9621 2022-11-16 07:34:49 1668584089 1.9654 2022-11-16 07:33:49 1668584029 1.9674 2022-11-16 07:32:49 1668583969 1.9716 2022-11-16 07:31:49 1668583909 1.9709 2022-11-16 07:30:49 1668583849 1.9633 2022-11-16 07:29:49 1668583789 1.9661 2022-11-16 07:28:49 1668583729 1.9647 2022-11-16 07:27:49 1668583669 1.9723 2022-11-16 07:26:49 1668583609 1.9729 2022-11-16 07:25:49 1668583549 1.9763 2022-11-16 07:24:49 1668583489 1.9746 2022-11-16 07:23:49 1668583429 1.9735 2022-11-16 07:22:49 1668583369 1.9793 2022-11-16 07:21:49 1668583309 1.9792 2022-11-16 07:20:49 1668583249 1.9727 2022-11-16 07:19:49 1668583189 1.9610 2022-11-16 07:18:49 1668583129 1.9627 2022-11-16 07:17:49 1668583069 1.9601 2022-11-16 07:16:49 1668583009 1.9566 2022-11-16 07:15:49 1668582949 1.9509 2022-11-16 07:14:49 1668582889 1.9438 2022-11-16 07:13:49 1668582829 1.9536 2022-11-16 07:12:49 1668582769 1.9663 2022-11-16 07:11:49 1668582709 1.9754 2022-11-16 07:10:49 1668582649 1.9723 2022-11-16 07:09:49 1668582589 1.9662 2022-11-16 07:08:49 1668582529 1.9618 2022-11-16 07:07:49 1668582469 1.9640 2022-11-16 07:06:49 1668582409 1.9653 2022-11-16 07:05:49 1668582349 1.9631 2022-11-16 07:04:49 1668582289 1.9679 2022-11-16 07:03:49 1668582229 1.9699 2022-11-16 07:02:49 1668582169 1.9744 2022-11-16 07:01:49 1668582109 1.9676 2022-11-16 07:00:49 1668582049 1.9705 2022-11-16 06:59:49 1668581989 1.9705 2022-11-16 06:58:49 1668581929 1.9703 2022-11-16 06:57:49 1668581869 1.9664 2022-11-16 06:56:49 1668581809 1.9660 2022-11-16 06:55:49 1668581749 1.9600 2022-11-16 06:54:49 1668581689 1.9601 2022-11-16 06:53:49 1668581629 1.9630 2022-11-16 06:52:49 1668581569 1.9608 2022-11-16 06:51:49 1668581509 1.9587 2022-11-16 06:50:49 1668581449 1.9618 2022-11-16 06:49:49 1668581389 1.9655 2022-11-16 06:48:49 1668581329 1.9704 2022-11-16 06:47:49 1668581269 1.9706 2022-11-16 06:46:49 1668581209 1.9769 2022-11-16 06:45:49 1668581149 1.9688 2022-11-16 06:44:49 1668581089 1.9666 2022-11-16 06:43:49 1668581029 1.9655 2022-11-16 06:42:49 1668580969 1.9617 2022-11-16 06:41:49 1668580909 1.9565 2022-11-16 06:40:49 1668580849 1.9610 2022-11-16 06:39:49 1668580789 1.9593 2022-11-16 06:38:49 1668580729 1.9640 2022-11-16 06:37:49 1668580669 1.9633 2022-11-16 06:36:49 1668580609 1.9609 2022-11-16 06:35:49 1668580549 1.9593 2022-11-16 06:34:49 1668580489 1.9717 2022-11-16 06:33:49 1668580429 1.9706 2022-11-16 06:32:49 1668580369 1.9615 2022-11-16 06:31:49 1668580309 1.9588 2022-11-16 06:30:49 1668580249 1.9621 2022-11-16 06:29:49 1668580189 1.9557 2022-11-16 06:28:49 1668580129 1.9555 2022-11-16 06:27:49 1668580069 1.9572 2022-11-16 06:26:49 1668580009 1.9545 2022-11-16 06:25:49 1668579949 1.9572 2022-11-16 06:24:49 1668579889 1.9670 2022-11-16 06:23:49 1668579829 1.9701 2022-11-16 06:22:49 1668579769 1.9716 2022-11-16 06:21:49 1668579709 1.9793 2022-11-16 06:20:49 1668579649 1.9712 2022-11-16 06:19:49 1668579589 1.9761 2022-11-16 06:18:49 1668579529 1.9724 2022-11-16 06:17:49 1668579469 1.9658 2022-11-16 06:16:49 1668579409 1.9610 2022-11-16 06:15:49 1668579349 1.9583 2022-11-16 06:14:49 1668579289 1.9541 2022-11-16 06:13:49 1668579229 1.9532 2022-11-16 06:12:49 1668579169 1.9549 2022-11-16 06:11:49 1668579109 1.9550 2022-11-16 06:10:49 1668579049 1.9527 2022-11-16 06:09:49 1668578989 1.9628 2022-11-16 06:08:49 1668578929 1.9575 2022-11-16 06:07:49 1668578869 1.9596 2022-11-16 06:06:49 1668578809 1.9673 2022-11-16 06:05:49 1668578749 1.9717 2022-11-16 06:04:49 1668578689 1.9809 2022-11-16 06:03:49 1668578629 1.9851 2022-11-16 06:02:49 1668578569 1.9814 2022-11-16 06:01:49 1668578509 1.9626 2022-11-16 06:00:49 1668578449 1.9515 2022-11-16 05:59:49 1668578389 1.9487 2022-11-16 05:58:49 1668578329 1.9533 2022-11-16 05:57:49 1668578269 1.9536 2022-11-16 05:56:49 1668578209 1.9568 2022-11-16 05:55:49 1668578149 1.9648 2022-11-16 05:54:49 1668578089 1.9666 2022-11-16 05:53:49 1668578029 1.9626 2022-11-16 05:52:49 1668577969 1.9612 2022-11-16 05:51:49 1668577909 1.9577 2022-11-16 05:50:49 1668577849 1.9606 2022-11-16 05:49:49 1668577789 1.9674 2022-11-16 05:48:49 1668577729 1.9685 2022-11-16 05:47:49 1668577669 1.9685 2022-11-16 05:46:49 1668577609 1.9742 2022-11-16 05:45:49 1668577549 1.9711 2022-11-16 05:44:49 1668577489 1.9748 2022-11-16 05:43:49 1668577429 1.9719 2022-11-16 05:42:49 1668577369 1.9704 2022-11-16 05:41:49 1668577309 1.9702 2022-11-16 05:40:49 1668577249 1.9686 2022-11-16 05:39:49 1668577189 1.9796 2022-11-16 05:38:49 1668577129 1.9743 2022-11-16 05:37:49 1668577069 1.9712 2022-11-16 05:36:49 1668577009 1.9657 2022-11-16 05:35:49 1668576949 1.9536 2022-11-16 05:34:49 1668576889 1.9557 2022-11-16 05:33:49 1668576829 1.9618 2022-11-16 05:32:49 1668576769 1.9650 2022-11-16 05:31:49 1668576709 1.9607 2022-11-16 05:30:49 1668576649 1.9563 2022-11-16 05:29:49 1668576589 1.9517 2022-11-16 05:28:49 1668576529 1.9522 2022-11-16 05:27:49 1668576469 1.9593 2022-11-16 05:26:49 1668576409 1.9610 2022-11-16 05:25:49 1668576349 1.9613 2022-11-16 05:24:49 1668576289 1.9654 2022-11-16 05:23:49 1668576229 1.9696 2022-11-16 05:22:49 1668576169 1.9635 2022-11-16 05:21:49 1668576109 1.9646 2022-11-16 05:20:49 1668576049 1.9585 2022-11-16 05:19:49 1668575989 1.9573 2022-11-16 05:18:49 1668575929 1.9554 2022-11-16 05:17:49 1668575869 1.9586 2022-11-16 05:16:49 1668575809 1.9659 2022-11-16 05:15:49 1668575749 1.9633 2022-11-16 05:14:49 1668575689 1.9534 2022-11-16 05:13:49 1668575629 1.9586 2022-11-16 05:12:49 1668575569 1.9612 2022-11-16 05:11:49 1668575509 1.9709 2022-11-16 05:10:49 1668575449 1.9806 2022-11-16 05:09:49 1668575389 1.9827 2022-11-16 05:08:49 1668575329 1.9781 2022-11-16 05:07:49 1668575269 1.9723 2022-11-16 05:06:49 1668575209 1.9738 2022-11-16 05:05:49 1668575149 1.9781 2022-11-16 05:04:49 1668575089 1.9645 2022-11-16 05:03:49 1668575029 1.9594 2022-11-16 05:02:49 1668574969 1.9549 2022-11-16 05:01:49 1668574909 1.9528 2022-11-16 05:00:49 1668574849 1.9539 2022-11-16 04:59:49 1668574789 1.9517 2022-11-16 04:58:49 1668574729 1.9510 2022-11-16 04:57:49 1668574669 1.9439 2022-11-16 04:56:49 1668574609 1.9429 2022-11-16 04:55:49 1668574549 1.9475 2022-11-16 04:54:49 1668574489 1.9563 2022-11-16 04:53:49 1668574429 1.9624 2022-11-16 04:52:49 1668574369 1.9683 2022-11-16 04:51:49 1668574309 1.9618 2022-11-16 04:50:49 1668574249 1.9654 2022-11-16 04:49:49 1668574189 1.9610 2022-11-16 04:48:49 1668574129 1.9593 2022-11-16 04:47:49 1668574069 1.9622 2022-11-16 04:46:49 1668574009 1.9603 2022-11-16 04:45:49 1668573949 1.9572 2022-11-16 04:44:49 1668573889 1.9585 2022-11-16 04:43:49 1668573829 1.9584 2022-11-16 04:42:49 1668573769 1.9647 2022-11-16 04:41:49 1668573709 1.9780 2022-11-16 04:40:49 1668573649 1.9727 2022-11-16 04:39:49 1668573589 1.9690 2022-11-16 04:38:49 1668573529 1.9585 2022-11-16 04:37:49 1668573469 1.9637 2022-11-16 04:36:49 1668573409 1.9554 2022-11-16 04:35:49 1668573349 1.9503 2022-11-16 04:34:49 1668573289 1.9516 2022-11-16 04:33:49 1668573229 1.9463 2022-11-16 04:32:49 1668573169 1.9467 2022-11-16 04:31:49 1668573109 1.9542 2022-11-16 04:30:49 1668573049 1.9672 2022-11-16 04:29:49 1668572989 1.9716 2022-11-16 04:28:49 1668572929 1.9737 2022-11-16 04:27:49 1668572869 1.9708 2022-11-16 04:26:49 1668572809 1.9657 2022-11-16 04:25:49 1668572749 1.9688 2022-11-16 04:24:49 1668572689 1.9800 2022-11-16 04:23:49 1668572629 1.9772 2022-11-16 04:22:49 1668572569 1.9697 2022-11-16 04:21:49 1668572509 1.9703 2022-11-16 04:20:49 1668572449 1.9655 2022-11-16 04:19:49 1668572389 1.9552 2022-11-16 04:18:49 1668572329 1.9441 2022-11-16 04:17:49 1668572269 1.9469 2022-11-16 04:16:49 1668572209 1.9523 2022-11-16 04:15:49 1668572149 1.9536 2022-11-16 04:14:49 1668572089 1.9510 2022-11-16 04:13:49 1668572029 1.9537 2022-11-16 04:12:49 1668571969 1.9549 2022-11-16 04:11:49 1668571909 1.9621 2022-11-16 04:10:49 1668571849 1.9776 2022-11-16 04:09:49 1668571789 1.9859 2022-11-16 04:08:49 1668571729 1.9808 2022-11-16 04:07:49 1668571669 1.9637 2022-11-16 04:06:49 1668571609 1.9559 2022-11-16 04:05:49 1668571549 1.9534 2022-11-16 04:04:49 1668571489 1.9513 2022-11-16 04:03:49 1668571429 1.9512 2022-11-16 04:02:49 1668571369 1.9564 2022-11-16 04:01:49 1668571309 1.9621 2022-11-16 04:00:49 1668571249 1.9616 2022-11-16 03:59:49 1668571189 1.9591 2022-11-16 03:58:49 1668571129 1.9619 2022-11-16 03:57:49 1668571069 1.9686 2022-11-16 03:56:49 1668571009 1.9612 2022-11-16 03:55:49 1668570949 1.9611 2022-11-16 03:54:49 1668570889 1.9738 2022-11-16 03:53:49 1668570829 1.9884 2022-11-16 03:52:49 1668570769 1.9748 2022-11-16 03:51:49 1668570709 1.9577 2022-11-16 03:50:49 1668570649 1.9521 2022-11-16 03:49:49 1668570589 1.9576 2022-11-16 03:48:49 1668570529 1.9598 2022-11-16 03:47:50 1668570470 1.9561 2022-11-16 03:46:49 1668570409 1.9513 2022-11-16 03:45:49 1668570349 1.9485 2022-11-16 03:44:49 1668570289 1.9508 2022-11-16 03:43:49 1668570229 1.9597 2022-11-16 03:42:49 1668570169 1.9692 2022-11-16 03:41:49 1668570109 1.9693 2022-11-16 03:40:49 1668570049 1.9751 2022-11-16 03:39:49 1668569989 1.9765 2022-11-16 03:38:49 1668569929 1.9706 2022-11-16 03:37:49 1668569869 1.9568 2022-11-16 03:36:49 1668569809 1.9570 2022-11-16 03:35:49 1668569749 1.9578 2022-11-16 03:34:49 1668569689 1.9581 2022-11-16 03:33:49 1668569629 1.9570 2022-11-16 03:32:49 1668569569 1.9600 2022-11-16 03:31:49 1668569509 1.9645 2022-11-16 03:30:49 1668569449 1.9712 2022-11-16 03:29:49 1668569389 1.9599 2022-11-16 03:28:49 1668569329 1.9550 2022-11-16 03:27:49 1668569269 1.9595 2022-11-16 03:26:49 1668569209 1.9601 2022-11-16 03:25:49 1668569149 1.9598 2022-11-16 03:24:49 1668569089 1.9724 2022-11-16 03:23:49 1668569029 1.9838 2022-11-16 03:22:49 1668568969 1.9842 2022-11-16 03:21:49 1668568909 1.9803 2022-11-16 03:20:49 1668568849 1.9739 2022-11-16 03:19:49 1668568789 1.9736 2022-11-16 03:18:49 1668568729 1.9728 2022-11-16 03:17:49 1668568669 1.9658 2022-11-16 03:16:49 1668568609 1.9584 2022-11-16 03:15:49 1668568549 1.9518 2022-11-16 03:14:49 1668568489 1.9569 2022-11-16 03:13:49 1668568429 1.9519 2022-11-16 03:12:49 1668568369 1.9525 2022-11-16 03:11:49 1668568309 1.9564 2022-11-16 03:10:49 1668568249 1.9587 2022-11-16 03:09:49 1668568189 1.9564 2022-11-16 03:08:49 1668568129 1.9494 2022-11-16 03:07:49 1668568069 1.9617 2022-11-16 03:06:49 1668568009 1.9548 2022-11-16 03:05:49 1668567949 1.9599 2022-11-16 03:04:49 1668567889 1.9577 2022-11-16 03:03:49 1668567829 1.9647 2022-11-16 03:02:49 1668567769 1.9766 2022-11-16 03:01:49 1668567709 1.9783 2022-11-16 03:00:49 1668567649 1.9725 2022-11-16 02:59:49 1668567589 1.9652 2022-11-16 02:58:49 1668567529 1.9705 2022-11-16 02:57:49 1668567469 1.9649 2022-11-16 02:56:49 1668567409 1.9584 2022-11-16 02:55:49 1668567349 1.9599 2022-11-16 02:54:49 1668567289 1.9724 2022-11-16 02:53:49 1668567229 1.9668 2022-11-16 02:52:49 1668567169 1.9657 2022-11-16 02:51:49 1668567109 1.9687 2022-11-16 02:50:49 1668567049 1.9713 2022-11-16 02:49:49 1668566989 1.9562 2022-11-16 02:48:49 1668566929 1.9515 2022-11-16 02:47:49 1668566869 1.9477 2022-11-16 02:46:49 1668566809 1.9450 2022-11-16 02:45:49 1668566749 1.9623 2022-11-16 02:44:49 1668566689 1.9697 2022-11-16 02:43:49 1668566629 1.9684 2022-11-16 02:42:49 1668566569 1.9624 2022-11-16 02:41:49 1668566509 1.9568 2022-11-16 02:40:49 1668566449 1.9558 2022-11-16 02:39:49 1668566389 1.9551 2022-11-16 02:38:49 1668566329 1.9654 2022-11-16 02:37:49 1668566269 1.9669 2022-11-16 02:36:49 1668566209 1.9700 2022-11-16 02:35:50 1668566150 1.9763 2022-11-16 02:34:49 1668566089 1.9771 2022-11-16 02:33:49 1668566029 1.9660 2022-11-16 02:32:49 1668565969 1.9581 2022-11-16 02:31:49 1668565909 1.9512 2022-11-16 02:30:49 1668565849 1.9542 2022-11-16 02:29:49 1668565789 1.9548 2022-11-16 02:28:49 1668565729 1.9495 2022-11-16 02:27:49 1668565669 1.9515 2022-11-16 02:26:49 1668565609 1.9677 2022-11-16 02:25:49 1668565549 1.9782 2022-11-16 02:24:49 1668565489 1.9742 2022-11-16 02:23:49 1668565429 1.9726 2022-11-16 02:22:49 1668565369 1.9671 2022-11-16 02:21:49 1668565309 1.9612 2022-11-16 02:20:49 1668565249 1.9578 2022-11-16 02:19:49 1668565189 1.9571 2022-11-16 02:18:49 1668565129 1.9579 2022-11-16 02:17:49 1668565069 1.9569 2022-11-16 02:16:49 1668565009 1.9518 2022-11-16 02:15:49 1668564949 1.9491 2022-11-16 02:14:49 1668564889 1.9550 2022-11-16 02:13:49 1668564829 1.9647 2022-11-16 02:12:49 1668564769 1.9645 2022-11-16 02:11:49 1668564709 1.9623 2022-11-16 02:10:49 1668564649 1.9595 2022-11-16 02:09:49 1668564589 1.9561 2022-11-16 02:08:49 1668564529 1.9602 2022-11-16 02:07:49 1668564469 1.9627 2022-11-16 02:06:49 1668564409 1.9705 2022-11-16 02:05:49 1668564349 1.9578 2022-11-16 02:04:49 1668564289 1.9462 2022-11-16 02:03:49 1668564229 1.9480 2022-11-16 02:02:49 1668564169 1.9586 2022-11-16 02:01:49 1668564109 1.9472 2022-11-16 02:00:49 1668564049 1.9529 2022-11-16 01:59:49 1668563989 1.9547 2022-11-16 01:58:49 1668563929 1.9617 2022-11-16 01:57:49 1668563869 1.9619 2022-11-16 01:56:49 1668563809 1.9671 2022-11-16 01:55:49 1668563749 1.9634 2022-11-16 01:54:49 1668563689 1.9651 2022-11-16 01:53:49 1668563629 1.9651 2022-11-16 01:52:49 1668563569 1.9618 2022-11-16 01:51:49 1668563509 1.9585 2022-11-16 01:50:49 1668563449 1.9767 2022-11-16 01:49:49 1668563389 1.9853 2022-11-16 01:48:49 1668563329 1.9896 2022-11-16 01:47:49 1668563269 1.9880 2022-11-16 01:46:49 1668563209 1.9720 2022-11-16 01:45:49 1668563149 1.9556 2022-11-16 01:44:49 1668563089 1.9509 2022-11-16 01:43:49 1668563029 1.9442 2022-11-16 01:42:49 1668562969 1.9465 2022-11-16 01:41:49 1668562909 1.9512 2022-11-16 01:40:49 1668562849 1.9638 2022-11-16 01:39:49 1668562789 1.9612 2022-11-16 01:38:49 1668562729 1.9595 2022-11-16 01:37:49 1668562669 1.9611 2022-11-16 01:36:49 1668562609 1.9608 2022-11-16 01:35:49 1668562549 1.9632 2022-11-16 01:34:49 1668562489 1.9692 2022-11-16 01:33:49 1668562429 1.9812 2022-11-16 01:32:49 1668562369 1.9764 2022-11-16 01:31:49 1668562309 1.9752 2022-11-16 01:30:49 1668562249 1.9681 2022-11-16 01:29:49 1668562189 1.9544 2022-11-16 01:28:49 1668562129 1.9513 2022-11-16 01:27:49 1668562069 1.9576 2022-11-16 01:26:49 1668562009 1.9594 2022-11-16 01:25:49 1668561949 1.9660 2022-11-16 01:24:49 1668561889 1.9725 2022-11-16 01:23:49 1668561829 1.9777 2022-11-16 01:22:49 1668561769 1.9815 2022-11-16 01:21:49 1668561709 1.9801 2022-11-16 01:20:49 1668561649 1.9821 2022-11-16 01:19:49 1668561589 1.9691 2022-11-16 01:18:49 1668561529 1.9580 2022-11-16 01:17:49 1668561469 1.9495 2022-11-16 01:16:49 1668561409 1.9505 2022-11-16 01:15:49 1668561349 1.9437 2022-11-16 01:14:49 1668561289 1.9480 2022-11-16 01:13:49 1668561229 1.9475 2022-11-16 01:12:49 1668561169 1.9467 2022-11-16 01:11:49 1668561109 1.9520 2022-11-16 01:10:49 1668561049 1.9623 2022-11-16 01:09:49 1668560989 1.9634 2022-11-16 01:08:49 1668560929 1.9649 2022-11-16 01:07:49 1668560869 1.9641 2022-11-16 01:06:49 1668560809 1.9639 2022-11-16 01:05:49 1668560749 1.9632 2022-11-16 01:04:49 1668560689 1.9698 2022-11-16 01:03:49 1668560629 1.9711 2022-11-16 01:02:49 1668560569 1.9675 2022-11-16 01:01:49 1668560509 1.9652 2022-11-16 01:00:49 1668560449 1.9598 2022-11-16 00:59:49 1668560389 1.9559 2022-11-16 00:58:49 1668560329 1.9579 2022-11-16 00:57:49 1668560269 1.9640 2022-11-16 00:56:49 1668560209 1.9643 2022-11-16 00:55:49 1668560149 1.9582 2022-11-16 00:54:49 1668560089 1.9576 2022-11-16 00:53:49 1668560029 1.9635 2022-11-16 00:52:49 1668559969 1.9585 2022-11-16 00:51:49 1668559909 1.9503 2022-11-16 00:50:49 1668559849 1.9486 2022-11-16 00:49:49 1668559789 1.9562 2022-11-16 00:48:49 1668559729 1.9593 2022-11-16 00:47:49 1668559669 1.9717 2022-11-16 00:46:49 1668559609 1.9860 2022-11-16 00:45:49 1668559549 1.9812 2022-11-16 00:44:49 1668559489 1.9755 2022-11-16 00:43:49 1668559429 1.9781 2022-11-16 00:42:49 1668559369 1.9708 2022-11-16 00:41:49 1668559309 1.9674 2022-11-16 00:40:49 1668559249 1.9658 2022-11-16 00:39:49 1668559189 1.9542 2022-11-16 00:38:49 1668559129 1.9513 2022-11-16 00:37:49 1668559069 1.9558 2022-11-16 00:36:49 1668559009 1.9538 2022-11-16 00:35:49 1668558949 1.9565 2022-11-16 00:34:49 1668558889 1.9606 2022-11-16 00:33:49 1668558829 1.9587 2022-11-16 00:32:49 1668558769 1.9682 2022-11-16 00:31:49 1668558709 1.9695 2022-11-16 00:30:49 1668558649 1.9633 2022-11-16 00:29:49 1668558589 1.9633 2022-11-16 00:28:49 1668558529 1.9660 2022-11-16 00:27:49 1668558469 1.9725 2022-11-16 00:26:49 1668558409 1.9753 2022-11-16 00:25:49 1668558349 1.9721 2022-11-16 00:24:49 1668558289 1.9631 2022-11-16 00:23:49 1668558229 1.9576 2022-11-16 00:22:49 1668558169 1.9549 2022-11-16 00:21:49 1668558109 1.9475 2022-11-16 00:20:49 1668558049 1.9461 2022-11-16 00:19:49 1668557989 1.9419 2022-11-16 00:18:49 1668557929 1.9447 2022-11-16 00:17:49 1668557869 1.9506 2022-11-16 00:16:49 1668557809 1.9517 2022-11-16 00:15:49 1668557749 1.9556 2022-11-16 00:14:49 1668557689 1.9627 2022-11-16 00:13:49 1668557629 1.9676 2022-11-16 00:12:49 1668557569 1.9654 2022-11-16 00:11:49 1668557509 1.9650 2022-11-16 00:10:49 1668557449 1.9660 2022-11-16 00:09:49 1668557389 1.9628 2022-11-16 00:08:49 1668557329 1.9570 2022-11-16 00:07:49 1668557269 1.9561 2022-11-16 00:06:49 1668557209 1.9591 2022-11-16 00:05:49 1668557149 1.9699 2022-11-16 00:04:49 1668557089 1.9779 2022-11-16 00:03:49 1668557029 1.9721 2022-11-16 00:02:49 1668556969 1.9762 2022-11-16 00:01:49 1668556909 1.9732 2022-11-16 00:00:49 1668556849 1.9717