#Date Unixtime Value #------------------------------------------------- 2022-11-15 23:59:49 1668556789 1.9742 2022-11-15 23:58:49 1668556729 1.9619 2022-11-15 23:57:49 1668556669 1.9608 2022-11-15 23:56:49 1668556609 1.9604 2022-11-15 23:55:49 1668556549 1.9625 2022-11-15 23:54:49 1668556489 1.9664 2022-11-15 23:53:49 1668556429 1.9644 2022-11-15 23:52:49 1668556369 1.9641 2022-11-15 23:51:49 1668556309 1.9624 2022-11-15 23:50:49 1668556249 1.9618 2022-11-15 23:49:49 1668556189 1.9506 2022-11-15 23:48:49 1668556129 1.9478 2022-11-15 23:47:49 1668556069 1.9451 2022-11-15 23:46:49 1668556009 1.9493 2022-11-15 23:45:49 1668555949 1.9516 2022-11-15 23:44:49 1668555889 1.9536 2022-11-15 23:43:49 1668555829 1.9572 2022-11-15 23:42:49 1668555769 1.9613 2022-11-15 23:41:49 1668555709 1.9592 2022-11-15 23:40:49 1668555649 1.9599 2022-11-15 23:39:49 1668555589 1.9520 2022-11-15 23:38:49 1668555529 1.9561 2022-11-15 23:37:49 1668555469 1.9644 2022-11-15 23:36:49 1668555409 1.9607 2022-11-15 23:35:49 1668555349 1.9640 2022-11-15 23:34:49 1668555289 1.9727 2022-11-15 23:33:49 1668555229 1.9687 2022-11-15 23:32:49 1668555169 1.9653 2022-11-15 23:31:49 1668555109 1.9679 2022-11-15 23:30:49 1668555049 1.9735 2022-11-15 23:29:49 1668554989 1.9659 2022-11-15 23:28:49 1668554929 1.9679 2022-11-15 23:27:49 1668554869 1.9640 2022-11-15 23:26:49 1668554809 1.9653 2022-11-15 23:25:49 1668554749 1.9671 2022-11-15 23:24:49 1668554689 1.9716 2022-11-15 23:23:49 1668554629 1.9668 2022-11-15 23:22:49 1668554569 1.9613 2022-11-15 23:21:49 1668554509 1.9575 2022-11-15 23:20:49 1668554449 1.9566 2022-11-15 23:19:49 1668554389 1.9593 2022-11-15 23:18:49 1668554329 1.9604 2022-11-15 23:17:49 1668554269 1.9577 2022-11-15 23:16:49 1668554209 1.9505 2022-11-15 23:15:49 1668554149 1.9557 2022-11-15 23:14:49 1668554089 1.9612 2022-11-15 23:13:49 1668554029 1.9633 2022-11-15 23:12:49 1668553969 1.9579 2022-11-15 23:11:49 1668553909 1.9571 2022-11-15 23:10:49 1668553849 1.9563 2022-11-15 23:09:49 1668553789 1.9597 2022-11-15 23:08:49 1668553729 1.9628 2022-11-15 23:07:49 1668553669 1.9535 2022-11-15 23:06:49 1668553609 1.9582 2022-11-15 23:05:49 1668553549 1.9630 2022-11-15 23:04:49 1668553489 1.9650 2022-11-15 23:03:49 1668553429 1.9680 2022-11-15 23:02:49 1668553369 1.9669 2022-11-15 23:01:49 1668553309 1.9639 2022-11-15 23:00:49 1668553249 1.9523 2022-11-15 22:59:49 1668553189 1.9640 2022-11-15 22:58:49 1668553129 1.9705 2022-11-15 22:57:49 1668553069 1.9647 2022-11-15 22:56:49 1668553009 1.9733 2022-11-15 22:55:49 1668552949 1.9743 2022-11-15 22:54:49 1668552889 1.9679 2022-11-15 22:53:49 1668552829 1.9644 2022-11-15 22:52:49 1668552769 1.9584 2022-11-15 22:51:49 1668552709 1.9558 2022-11-15 22:50:49 1668552649 1.9588 2022-11-15 22:49:49 1668552589 1.9613 2022-11-15 22:48:49 1668552529 1.9620 2022-11-15 22:47:49 1668552469 1.9599 2022-11-15 22:46:49 1668552409 1.9610 2022-11-15 22:45:49 1668552349 1.9625 2022-11-15 22:44:49 1668552289 1.9601 2022-11-15 22:43:49 1668552229 1.9579 2022-11-15 22:42:49 1668552169 1.9663 2022-11-15 22:41:49 1668552109 1.9645 2022-11-15 22:40:49 1668552049 1.9628 2022-11-15 22:39:49 1668551989 1.9656 2022-11-15 22:38:49 1668551929 1.9638 2022-11-15 22:37:49 1668551869 1.9587 2022-11-15 22:36:49 1668551809 1.9648 2022-11-15 22:35:49 1668551749 1.9609 2022-11-15 22:34:49 1668551689 1.9618 2022-11-15 22:33:49 1668551629 1.9611 2022-11-15 22:32:49 1668551569 1.9515 2022-11-15 22:31:49 1668551509 1.9529 2022-11-15 22:30:49 1668551449 1.9520 2022-11-15 22:29:49 1668551389 1.9598 2022-11-15 22:28:49 1668551329 1.9584 2022-11-15 22:27:49 1668551269 1.9612 2022-11-15 22:26:49 1668551209 1.9617 2022-11-15 22:25:49 1668551149 1.9627 2022-11-15 22:24:49 1668551089 1.9601 2022-11-15 22:23:49 1668551029 1.9574 2022-11-15 22:22:49 1668550969 1.9476 2022-11-15 22:21:49 1668550909 1.9413 2022-11-15 22:20:49 1668550849 1.9446 2022-11-15 22:19:49 1668550789 1.9399 2022-11-15 22:18:49 1668550729 1.9390 2022-11-15 22:17:49 1668550669 1.9388 2022-11-15 22:16:49 1668550609 1.9514 2022-11-15 22:15:49 1668550549 1.9597 2022-11-15 22:14:49 1668550489 1.9603 2022-11-15 22:13:49 1668550429 1.9689 2022-11-15 22:12:49 1668550369 1.9719 2022-11-15 22:11:49 1668550309 1.9745 2022-11-15 22:10:49 1668550249 1.9729 2022-11-15 22:09:49 1668550189 1.9819 2022-11-15 22:08:49 1668550129 1.9852 2022-11-15 22:07:49 1668550069 1.9713 2022-11-15 22:06:49 1668550009 1.9640 2022-11-15 22:05:49 1668549949 1.9626 2022-11-15 22:04:49 1668549889 1.9551 2022-11-15 22:03:49 1668549829 1.9522 2022-11-15 22:02:49 1668549769 1.9526 2022-11-15 22:01:49 1668549709 1.9481 2022-11-15 22:00:49 1668549649 1.9544 2022-11-15 21:59:49 1668549589 1.9607 2022-11-15 21:58:49 1668549529 1.9628 2022-11-15 21:57:49 1668549469 1.9749 2022-11-15 21:56:49 1668549409 1.9704 2022-11-15 21:55:49 1668549349 1.9734 2022-11-15 21:54:49 1668549289 1.9757 2022-11-15 21:53:49 1668549229 1.9791 2022-11-15 21:52:49 1668549169 1.9679 2022-11-15 21:51:49 1668549109 1.9633 2022-11-15 21:50:49 1668549049 1.9579 2022-11-15 21:49:49 1668548989 1.9580 2022-11-15 21:48:49 1668548929 1.9584 2022-11-15 21:47:49 1668548869 1.9512 2022-11-15 21:46:49 1668548809 1.9493 2022-11-15 21:45:49 1668548749 1.9481 2022-11-15 21:44:49 1668548689 1.9558 2022-11-15 21:43:49 1668548629 1.9624 2022-11-15 21:42:49 1668548569 1.9665 2022-11-15 21:41:49 1668548509 1.9621 2022-11-15 21:40:49 1668548449 1.9603 2022-11-15 21:39:49 1668548389 1.9607 2022-11-15 21:38:49 1668548329 1.9655 2022-11-15 21:37:49 1668548269 1.9714 2022-11-15 21:36:49 1668548209 1.9579 2022-11-15 21:35:49 1668548149 1.9409 2022-11-15 21:34:49 1668548089 1.9452 2022-11-15 21:33:49 1668548029 1.9561 2022-11-15 21:32:49 1668547969 1.9549 2022-11-15 21:31:49 1668547909 1.9641 2022-11-15 21:30:49 1668547849 1.9586 2022-11-15 21:29:49 1668547789 1.9626 2022-11-15 21:28:49 1668547729 1.9591 2022-11-15 21:27:49 1668547669 1.9644 2022-11-15 21:26:49 1668547609 1.9593 2022-11-15 21:25:49 1668547549 1.9631 2022-11-15 21:24:49 1668547489 1.9665 2022-11-15 21:23:49 1668547429 1.9730 2022-11-15 21:22:49 1668547369 1.9747 2022-11-15 21:21:49 1668547309 1.9852 2022-11-15 21:20:49 1668547249 1.9860 2022-11-15 21:19:49 1668547189 1.9760 2022-11-15 21:18:49 1668547129 1.9680 2022-11-15 21:17:49 1668547069 1.9606 2022-11-15 21:16:49 1668547009 1.9589 2022-11-15 21:15:49 1668546949 1.9601 2022-11-15 21:14:49 1668546889 1.9510 2022-11-15 21:13:49 1668546829 1.9423 2022-11-15 21:12:49 1668546769 1.9416 2022-11-15 21:11:49 1668546709 1.9534 2022-11-15 21:10:49 1668546649 1.9661 2022-11-15 21:09:49 1668546589 1.9699 2022-11-15 21:08:49 1668546529 1.9639 2022-11-15 21:07:49 1668546469 1.9562 2022-11-15 21:06:49 1668546409 1.9578 2022-11-15 21:05:49 1668546349 1.9556 2022-11-15 21:04:49 1668546289 1.9513 2022-11-15 21:03:49 1668546229 1.9541 2022-11-15 21:02:49 1668546169 1.9593 2022-11-15 21:01:49 1668546109 1.9663 2022-11-15 21:00:49 1668546049 1.9753 2022-11-15 20:59:49 1668545989 1.9724 2022-11-15 20:58:49 1668545929 1.9668 2022-11-15 20:57:49 1668545869 1.9606 2022-11-15 20:56:49 1668545809 1.9525 2022-11-15 20:55:49 1668545749 1.9593 2022-11-15 20:54:49 1668545689 1.9586 2022-11-15 20:53:49 1668545629 1.9582 2022-11-15 20:52:49 1668545569 1.9550 2022-11-15 20:51:49 1668545509 1.9472 2022-11-15 20:50:49 1668545449 1.9484 2022-11-15 20:49:49 1668545389 1.9663 2022-11-15 20:48:49 1668545329 1.9632 2022-11-15 20:47:49 1668545269 1.9633 2022-11-15 20:46:49 1668545209 1.9717 2022-11-15 20:45:49 1668545149 1.9683 2022-11-15 20:44:49 1668545089 1.9667 2022-11-15 20:43:49 1668545029 1.9604 2022-11-15 20:42:49 1668544969 1.9658 2022-11-15 20:41:49 1668544909 1.9631 2022-11-15 20:40:49 1668544849 1.9632 2022-11-15 20:39:49 1668544789 1.9646 2022-11-15 20:38:49 1668544729 1.9602 2022-11-15 20:37:49 1668544669 1.9672 2022-11-15 20:36:49 1668544609 1.9827 2022-11-15 20:35:49 1668544549 1.9780 2022-11-15 20:34:49 1668544489 1.9653 2022-11-15 20:33:49 1668544429 1.9650 2022-11-15 20:32:49 1668544369 1.9748 2022-11-15 20:31:49 1668544309 1.9696 2022-11-15 20:30:49 1668544249 1.9585 2022-11-15 20:29:49 1668544189 1.9579 2022-11-15 20:28:49 1668544129 1.9539 2022-11-15 20:27:49 1668544069 1.9571 2022-11-15 20:26:49 1668544009 1.9592 2022-11-15 20:25:49 1668543949 1.9573 2022-11-15 20:24:49 1668543889 1.9579 2022-11-15 20:23:49 1668543829 1.9546 2022-11-15 20:22:49 1668543769 1.9576 2022-11-15 20:21:49 1668543709 1.9584 2022-11-15 20:20:49 1668543649 1.9611 2022-11-15 20:19:49 1668543589 1.9583 2022-11-15 20:18:49 1668543529 1.9521 2022-11-15 20:17:49 1668543469 1.9492 2022-11-15 20:16:49 1668543409 1.9504 2022-11-15 20:15:49 1668543349 1.9536 2022-11-15 20:14:49 1668543289 1.9599 2022-11-15 20:13:49 1668543229 1.9717 2022-11-15 20:12:49 1668543169 1.9779 2022-11-15 20:11:49 1668543109 1.9806 2022-11-15 20:10:49 1668543049 1.9761 2022-11-15 20:09:49 1668542989 1.9650 2022-11-15 20:08:49 1668542929 1.9670 2022-11-15 20:07:49 1668542869 1.9755 2022-11-15 20:06:49 1668542809 1.9768 2022-11-15 20:05:49 1668542749 1.9686 2022-11-15 20:04:49 1668542689 1.9664 2022-11-15 20:03:49 1668542629 1.9599 2022-11-15 20:02:49 1668542569 1.9528 2022-11-15 20:01:49 1668542509 1.9496 2022-11-15 20:00:49 1668542449 1.9518 2022-11-15 19:59:49 1668542389 1.9482 2022-11-15 19:58:49 1668542329 1.9494 2022-11-15 19:57:49 1668542269 1.9639 2022-11-15 19:56:49 1668542209 1.9693 2022-11-15 19:55:49 1668542149 1.9603 2022-11-15 19:54:49 1668542089 1.9623 2022-11-15 19:53:49 1668542029 1.9629 2022-11-15 19:52:49 1668541969 1.9645 2022-11-15 19:51:49 1668541909 1.9709 2022-11-15 19:50:49 1668541849 1.9587 2022-11-15 19:49:49 1668541789 1.9622 2022-11-15 19:48:49 1668541729 1.9663 2022-11-15 19:47:49 1668541669 1.9727 2022-11-15 19:46:49 1668541609 1.9667 2022-11-15 19:45:49 1668541549 1.9646 2022-11-15 19:44:49 1668541489 1.9704 2022-11-15 19:43:49 1668541429 1.9742 2022-11-15 19:42:49 1668541369 1.9790 2022-11-15 19:41:49 1668541309 1.9696 2022-11-15 19:40:49 1668541249 1.9706 2022-11-15 19:39:49 1668541189 1.9691 2022-11-15 19:38:49 1668541129 1.9613 2022-11-15 19:37:49 1668541069 1.9638 2022-11-15 19:36:49 1668541009 1.9656 2022-11-15 19:35:49 1668540949 1.9666 2022-11-15 19:34:49 1668540889 1.9696 2022-11-15 19:33:49 1668540829 1.9718 2022-11-15 19:32:49 1668540769 1.9645 2022-11-15 19:31:49 1668540709 1.9624 2022-11-15 19:30:49 1668540649 1.9613 2022-11-15 19:29:49 1668540589 1.9629 2022-11-15 19:28:49 1668540529 1.9631 2022-11-15 19:27:49 1668540469 1.9619 2022-11-15 19:26:49 1668540409 1.9547 2022-11-15 19:25:49 1668540349 1.9539 2022-11-15 19:24:49 1668540289 1.9532 2022-11-15 19:23:49 1668540229 1.9564 2022-11-15 19:22:49 1668540169 1.9545 2022-11-15 19:21:50 1668540110 1.9589 2022-11-15 19:20:50 1668540050 1.9652 2022-11-15 19:19:50 1668539990 1.9785 2022-11-15 19:18:50 1668539930 1.9836 2022-11-15 19:17:50 1668539870 2.0000 2022-11-15 19:16:50 1668539810 2.0043 2022-11-15 19:15:50 1668539750 1.9995 2022-11-15 19:14:50 1668539690 1.9907 2022-11-15 19:13:50 1668539630 1.9769 2022-11-15 19:12:50 1668539570 1.9662 2022-11-15 19:11:50 1668539510 1.9695 2022-11-15 19:10:50 1668539450 1.9737 2022-11-15 19:09:50 1668539390 1.9698 2022-11-15 19:08:50 1668539330 1.9623 2022-11-15 19:07:50 1668539270 1.9593 2022-11-15 19:06:50 1668539210 1.9602 2022-11-15 19:05:50 1668539150 1.9595 2022-11-15 19:04:50 1668539090 1.9654 2022-11-15 19:03:50 1668539030 1.9680 2022-11-15 19:02:50 1668538970 1.9672 2022-11-15 19:01:50 1668538910 1.9688 2022-11-15 19:00:50 1668538850 1.9543 2022-11-15 18:59:50 1668538790 1.9575 2022-11-15 18:58:50 1668538730 1.9635 2022-11-15 18:57:50 1668538670 1.9632 2022-11-15 18:56:50 1668538610 1.9663 2022-11-15 18:55:50 1668538550 1.9637 2022-11-15 18:54:50 1668538490 1.9655 2022-11-15 18:53:50 1668538430 1.9761 2022-11-15 18:52:50 1668538370 1.9831 2022-11-15 18:51:50 1668538310 1.9724 2022-11-15 18:50:50 1668538250 1.9634 2022-11-15 18:49:50 1668538190 1.9666 2022-11-15 18:48:50 1668538130 1.9711 2022-11-15 18:47:50 1668538070 1.9795 2022-11-15 18:46:50 1668538010 1.9782 2022-11-15 18:45:50 1668537950 1.9809 2022-11-15 18:44:50 1668537890 1.9785 2022-11-15 18:43:50 1668537830 1.9679 2022-11-15 18:42:50 1668537770 1.9645 2022-11-15 18:41:50 1668537710 1.9582 2022-11-15 18:40:50 1668537650 1.9611 2022-11-15 18:39:50 1668537590 1.9585 2022-11-15 18:38:50 1668537530 1.9709 2022-11-15 18:37:50 1668537470 1.9703 2022-11-15 18:36:50 1668537410 1.9789 2022-11-15 18:35:50 1668537350 1.9889 2022-11-15 18:34:50 1668537290 1.9883 2022-11-15 18:33:50 1668537230 1.9935 2022-11-15 18:32:50 1668537170 1.9852 2022-11-15 18:31:50 1668537110 1.9813 2022-11-15 18:30:50 1668537050 1.9690 2022-11-15 18:29:50 1668536990 1.9582 2022-11-15 18:28:50 1668536930 1.9549 2022-11-15 18:27:50 1668536870 1.9523 2022-11-15 18:26:50 1668536810 1.9577 2022-11-15 18:25:50 1668536750 1.9654 2022-11-15 18:24:50 1668536690 1.9701 2022-11-15 18:23:50 1668536630 1.9760 2022-11-15 18:22:50 1668536570 1.9774 2022-11-15 18:21:50 1668536510 1.9753 2022-11-15 18:20:50 1668536450 1.9750 2022-11-15 18:19:50 1668536390 1.9794 2022-11-15 18:18:50 1668536330 1.9818 2022-11-15 18:17:50 1668536270 1.9805 2022-11-15 18:16:50 1668536210 1.9786 2022-11-15 18:15:50 1668536150 1.9728 2022-11-15 18:14:50 1668536090 1.9687 2022-11-15 18:13:50 1668536030 1.9635 2022-11-15 18:12:50 1668535970 1.9646 2022-11-15 18:11:50 1668535910 1.9629 2022-11-15 18:10:50 1668535850 1.9638 2022-11-15 18:09:50 1668535790 1.9697 2022-11-15 18:08:50 1668535730 1.9717 2022-11-15 18:07:50 1668535670 1.9710 2022-11-15 18:06:50 1668535610 1.9718 2022-11-15 18:05:50 1668535550 1.9606 2022-11-15 18:04:50 1668535490 1.9548 2022-11-15 18:03:50 1668535430 1.9592 2022-11-15 18:02:50 1668535370 1.9604 2022-11-15 18:01:50 1668535310 1.9677 2022-11-15 18:00:50 1668535250 1.9851 2022-11-15 17:59:50 1668535190 1.9831 2022-11-15 17:58:50 1668535130 1.9831 2022-11-15 17:57:50 1668535070 1.9816 2022-11-15 17:56:50 1668535010 1.9707 2022-11-15 17:55:50 1668534950 1.9546 2022-11-15 17:54:50 1668534890 1.9597 2022-11-15 17:53:50 1668534830 1.9712 2022-11-15 17:52:50 1668534770 1.9759 2022-11-15 17:51:50 1668534710 1.9843 2022-11-15 17:50:50 1668534650 1.9896 2022-11-15 17:49:50 1668534590 1.9871 2022-11-15 17:48:50 1668534530 1.9927 2022-11-15 17:47:50 1668534470 1.9906 2022-11-15 17:46:50 1668534410 1.9766 2022-11-15 17:45:50 1668534350 1.9742 2022-11-15 17:44:50 1668534290 1.9737 2022-11-15 17:43:50 1668534230 1.9779 2022-11-15 17:42:50 1668534170 1.9738 2022-11-15 17:41:50 1668534110 1.9779 2022-11-15 17:40:50 1668534050 1.9731 2022-11-15 17:39:50 1668533990 1.9747 2022-11-15 17:38:50 1668533930 1.9738 2022-11-15 17:37:50 1668533870 1.9715 2022-11-15 17:36:50 1668533810 1.9663 2022-11-15 17:35:50 1668533750 1.9631 2022-11-15 17:34:50 1668533690 1.9701 2022-11-15 17:33:50 1668533630 1.9810 2022-11-15 17:32:50 1668533570 1.9951 2022-11-15 17:31:50 1668533510 1.9979 2022-11-15 17:30:50 1668533450 1.9875 2022-11-15 17:29:50 1668533390 1.9811 2022-11-15 17:28:50 1668533330 1.9773 2022-11-15 17:27:50 1668533270 1.9794 2022-11-15 17:26:50 1668533210 1.9787 2022-11-15 17:25:50 1668533150 1.9821 2022-11-15 17:24:50 1668533090 1.9821 2022-11-15 17:23:50 1668533030 1.9792 2022-11-15 17:22:50 1668532970 1.9735 2022-11-15 17:21:50 1668532910 1.9667 2022-11-15 17:20:50 1668532850 1.9673 2022-11-15 17:19:50 1668532790 1.9735 2022-11-15 17:18:50 1668532730 1.9802 2022-11-15 17:17:50 1668532670 1.9798 2022-11-15 17:16:50 1668532610 1.9786 2022-11-15 17:15:50 1668532550 1.9843 2022-11-15 17:14:50 1668532490 1.9891 2022-11-15 17:13:50 1668532430 1.9817 2022-11-15 17:12:50 1668532370 1.9726 2022-11-15 17:11:50 1668532310 1.9608 2022-11-15 17:10:50 1668532250 1.9588 2022-11-15 17:09:50 1668532190 1.9614 2022-11-15 17:08:50 1668532130 1.9644 2022-11-15 17:07:50 1668532070 1.9724 2022-11-15 17:06:50 1668532010 1.9850 2022-11-15 17:05:50 1668531950 1.9861 2022-11-15 17:04:50 1668531890 1.9783 2022-11-15 17:03:50 1668531830 1.9682 2022-11-15 17:02:50 1668531770 1.9711 2022-11-15 17:01:50 1668531710 1.9769 2022-11-15 17:00:50 1668531650 1.9829 2022-11-15 16:59:50 1668531590 1.9793 2022-11-15 16:58:50 1668531530 1.9842 2022-11-15 16:57:50 1668531470 1.9883 2022-11-15 16:56:50 1668531410 1.9875 2022-11-15 16:55:50 1668531350 1.9859 2022-11-15 16:54:50 1668531290 1.9786 2022-11-15 16:53:50 1668531230 1.9700 2022-11-15 16:52:51 1668531171 1.9623 2022-11-15 16:51:50 1668531110 1.9625 2022-11-15 16:50:50 1668531050 1.9680 2022-11-15 16:49:50 1668530990 1.9832 2022-11-15 16:48:50 1668530930 1.9874 2022-11-15 16:47:50 1668530870 1.9834 2022-11-15 16:46:50 1668530810 1.9788 2022-11-15 16:45:50 1668530750 1.9740 2022-11-15 16:44:50 1668530690 1.9753 2022-11-15 16:43:50 1668530630 1.9778 2022-11-15 16:42:50 1668530570 1.9817 2022-11-15 16:41:50 1668530510 1.9867 2022-11-15 16:40:50 1668530450 1.9817 2022-11-15 16:39:50 1668530390 1.9742 2022-11-15 16:38:50 1668530330 1.9762 2022-11-15 16:37:50 1668530270 1.9806 2022-11-15 16:36:50 1668530210 1.9843 2022-11-15 16:35:50 1668530150 1.9801 2022-11-15 16:34:50 1668530090 1.9804 2022-11-15 16:33:50 1668530030 1.9816 2022-11-15 16:32:50 1668529970 1.9781 2022-11-15 16:31:50 1668529910 1.9762 2022-11-15 16:30:50 1668529850 1.9688 2022-11-15 16:29:50 1668529790 1.9741 2022-11-15 16:28:50 1668529730 1.9808 2022-11-15 16:27:50 1668529670 1.9849 2022-11-15 16:26:50 1668529610 1.9938 2022-11-15 16:25:50 1668529550 1.9951 2022-11-15 16:24:50 1668529490 1.9928 2022-11-15 16:23:50 1668529430 1.9948 2022-11-15 16:22:50 1668529370 1.9915 2022-11-15 16:21:50 1668529310 1.9868 2022-11-15 16:20:50 1668529250 1.9807 2022-11-15 16:19:50 1668529190 1.9666 2022-11-15 16:18:50 1668529130 1.9638 2022-11-15 16:17:50 1668529070 1.9652 2022-11-15 16:16:50 1668529010 1.9768 2022-11-15 16:15:50 1668528950 1.9839 2022-11-15 16:14:51 1668528891 1.9883 2022-11-15 16:13:50 1668528830 1.9893 2022-11-15 16:12:50 1668528770 1.9873 2022-11-15 16:11:50 1668528710 1.9671 2022-11-15 16:10:50 1668528650 1.9675 2022-11-15 16:09:50 1668528590 1.9838 2022-11-15 16:08:50 1668528530 1.9782 2022-11-15 16:07:50 1668528470 1.9776 2022-11-15 16:06:50 1668528410 1.9818 2022-11-15 16:05:50 1668528350 1.9808 2022-11-15 16:04:50 1668528290 1.9777 2022-11-15 16:03:50 1668528230 1.9793 2022-11-15 16:02:50 1668528170 1.9776 2022-11-15 16:01:50 1668528110 1.9805 2022-11-15 16:00:50 1668528050 1.9806 2022-11-15 15:59:50 1668527990 1.9795 2022-11-15 15:58:50 1668527930 1.9817 2022-11-15 15:57:50 1668527870 1.9853 2022-11-15 15:56:50 1668527810 1.9918 2022-11-15 15:55:50 1668527750 1.9894 2022-11-15 15:54:50 1668527690 1.9836 2022-11-15 15:53:50 1668527630 1.9716 2022-11-15 15:52:50 1668527570 1.9661 2022-11-15 15:51:50 1668527510 1.9665 2022-11-15 15:50:50 1668527450 1.9647 2022-11-15 15:49:50 1668527390 1.9719 2022-11-15 15:48:50 1668527330 1.9889 2022-11-15 15:47:50 1668527270 1.9875 2022-11-15 15:46:50 1668527210 1.9997 2022-11-15 15:45:50 1668527150 2.0128 2022-11-15 15:44:50 1668527090 2.0117 2022-11-15 15:43:50 1668527030 2.0022 2022-11-15 15:42:50 1668526970 1.9949 2022-11-15 15:41:51 1668526911 1.9860 2022-11-15 15:40:50 1668526850 1.9743 2022-11-15 15:39:50 1668526790 1.9718 2022-11-15 15:38:50 1668526730 1.9651 2022-11-15 15:37:50 1668526670 1.9612 2022-11-15 15:36:50 1668526610 1.9611 2022-11-15 15:35:50 1668526550 1.9700 2022-11-15 15:34:50 1668526490 1.9690 2022-11-15 15:33:50 1668526430 1.9727 2022-11-15 15:32:50 1668526370 1.9720 2022-11-15 15:31:50 1668526310 1.9745 2022-11-15 15:30:50 1668526250 1.9906 2022-11-15 15:29:50 1668526190 1.9916 2022-11-15 15:28:50 1668526130 1.9916 2022-11-15 15:27:50 1668526070 1.9907 2022-11-15 15:26:50 1668526010 1.9850 2022-11-15 15:25:50 1668525950 1.9964 2022-11-15 15:24:50 1668525890 2.0027 2022-11-15 15:23:50 1668525830 1.9830 2022-11-15 15:22:50 1668525770 1.9738 2022-11-15 15:21:50 1668525710 1.9679 2022-11-15 15:20:50 1668525650 1.9679 2022-11-15 15:19:50 1668525590 1.9703 2022-11-15 15:18:50 1668525530 1.9773 2022-11-15 15:17:50 1668525470 1.9895 2022-11-15 15:16:50 1668525410 1.9878 2022-11-15 15:15:50 1668525350 1.9794 2022-11-15 15:14:50 1668525290 1.9736 2022-11-15 15:13:50 1668525230 1.9665 2022-11-15 15:12:50 1668525170 1.9742 2022-11-15 15:11:50 1668525110 1.9712 2022-11-15 15:10:50 1668525050 1.9801 2022-11-15 15:09:50 1668524990 1.9919 2022-11-15 15:08:50 1668524930 1.9905 2022-11-15 15:07:50 1668524870 1.9841 2022-11-15 15:06:50 1668524810 1.9792 2022-11-15 15:05:50 1668524750 1.9781 2022-11-15 15:04:50 1668524690 1.9766 2022-11-15 15:03:50 1668524630 1.9812 2022-11-15 15:02:50 1668524570 1.9854 2022-11-15 15:01:50 1668524510 1.9919 2022-11-15 15:00:50 1668524450 1.9726 2022-11-15 14:59:50 1668524390 1.9691 2022-11-15 14:58:50 1668524330 1.9782 2022-11-15 14:57:50 1668524270 1.9851 2022-11-15 14:56:50 1668524210 1.9858 2022-11-15 14:55:50 1668524150 1.9766 2022-11-15 14:54:50 1668524090 1.9691 2022-11-15 14:53:50 1668524030 1.9686 2022-11-15 14:52:50 1668523970 1.9686 2022-11-15 14:51:50 1668523910 1.9676 2022-11-15 14:50:50 1668523850 1.9751 2022-11-15 14:49:50 1668523790 1.9820 2022-11-15 14:48:50 1668523730 1.9938 2022-11-15 14:47:50 1668523670 1.9987 2022-11-15 14:46:50 1668523610 1.9967 2022-11-15 14:45:50 1668523550 1.9921 2022-11-15 14:44:50 1668523490 1.9851 2022-11-15 14:43:50 1668523430 1.9732 2022-11-15 14:42:50 1668523370 1.9764 2022-11-15 14:41:50 1668523310 1.9717 2022-11-15 14:40:50 1668523250 1.9706 2022-11-15 14:39:50 1668523190 1.9697 2022-11-15 14:38:50 1668523130 1.9664 2022-11-15 14:37:50 1668523070 1.9681 2022-11-15 14:36:50 1668523010 1.9748 2022-11-15 14:35:50 1668522950 1.9825 2022-11-15 14:34:50 1668522890 1.9835 2022-11-15 14:33:50 1668522830 1.9880 2022-11-15 14:32:50 1668522770 1.9854 2022-11-15 14:31:50 1668522710 1.9838 2022-11-15 14:30:50 1668522650 1.9795 2022-11-15 14:29:50 1668522590 1.9692 2022-11-15 14:28:50 1668522530 1.9660 2022-11-15 14:27:50 1668522470 1.9666 2022-11-15 14:26:50 1668522410 1.9693 2022-11-15 14:25:50 1668522350 1.9686 2022-11-15 14:24:50 1668522290 1.9666 2022-11-15 14:23:50 1668522230 1.9655 2022-11-15 14:22:50 1668522170 1.9653 2022-11-15 14:21:50 1668522110 1.9686 2022-11-15 14:20:50 1668522050 1.9774 2022-11-15 14:19:50 1668521990 1.9855 2022-11-15 14:18:50 1668521930 1.9913 2022-11-15 14:17:50 1668521870 1.9964 2022-11-15 14:16:50 1668521810 1.9963 2022-11-15 14:15:50 1668521750 1.9851 2022-11-15 14:14:50 1668521690 1.9762 2022-11-15 14:13:50 1668521630 1.9695 2022-11-15 14:12:50 1668521570 1.9714 2022-11-15 14:11:50 1668521510 1.9712 2022-11-15 14:10:50 1668521450 1.9696 2022-11-15 14:09:50 1668521390 1.9620 2022-11-15 14:08:50 1668521330 1.9731 2022-11-15 14:07:50 1668521270 1.9770 2022-11-15 14:06:50 1668521210 1.9845 2022-11-15 14:05:50 1668521150 1.9916 2022-11-15 14:04:50 1668521090 1.9912 2022-11-15 14:03:50 1668521030 1.9797 2022-11-15 14:02:50 1668520970 1.9654 2022-11-15 14:01:50 1668520910 1.9635 2022-11-15 14:00:50 1668520850 1.9603 2022-11-15 13:59:50 1668520790 1.9557 2022-11-15 13:58:50 1668520730 1.9642 2022-11-15 13:57:50 1668520670 1.9778 2022-11-15 13:56:50 1668520610 1.9827 2022-11-15 13:55:50 1668520550 1.9794 2022-11-15 13:54:50 1668520490 1.9785 2022-11-15 13:53:50 1668520430 1.9771 2022-11-15 13:52:50 1668520370 1.9687 2022-11-15 13:51:50 1668520310 1.9654 2022-11-15 13:50:50 1668520250 1.9814 2022-11-15 13:49:50 1668520190 1.9916 2022-11-15 13:48:50 1668520130 1.9943 2022-11-15 13:47:50 1668520070 1.9892 2022-11-15 13:46:50 1668520010 1.9944 2022-11-15 13:45:50 1668519950 1.9943 2022-11-15 13:44:50 1668519890 1.9796 2022-11-15 13:43:50 1668519830 1.9763 2022-11-15 13:42:50 1668519770 1.9810 2022-11-15 13:41:50 1668519710 1.9867 2022-11-15 13:40:51 1668519651 1.9841 2022-11-15 13:39:50 1668519590 1.9808 2022-11-15 13:38:50 1668519530 1.9741 2022-11-15 13:37:50 1668519470 1.9667 2022-11-15 13:36:50 1668519410 1.9645 2022-11-15 13:35:50 1668519350 1.9673 2022-11-15 13:34:50 1668519290 1.9726 2022-11-15 13:33:50 1668519230 1.9766 2022-11-15 13:32:50 1668519170 1.9846 2022-11-15 13:31:50 1668519110 1.9805 2022-11-15 13:30:50 1668519050 1.9788 2022-11-15 13:29:50 1668518990 1.9848 2022-11-15 13:28:50 1668518930 1.9893 2022-11-15 13:27:50 1668518870 1.9884 2022-11-15 13:26:50 1668518810 1.9759 2022-11-15 13:25:50 1668518750 1.9714 2022-11-15 13:24:50 1668518690 1.9681 2022-11-15 13:23:50 1668518630 1.9710 2022-11-15 13:22:50 1668518570 1.9652 2022-11-15 13:21:50 1668518510 1.9683 2022-11-15 13:20:50 1668518450 1.9784 2022-11-15 13:19:50 1668518390 1.9774 2022-11-15 13:18:50 1668518330 1.9776 2022-11-15 13:17:50 1668518270 1.9808 2022-11-15 13:16:50 1668518210 1.9738 2022-11-15 13:15:50 1668518150 1.9741 2022-11-15 13:14:50 1668518090 1.9614 2022-11-15 13:13:50 1668518030 1.9640 2022-11-15 13:12:50 1668517970 1.9806 2022-11-15 13:11:50 1668517910 1.9857 2022-11-15 13:10:51 1668517851 1.9809 2022-11-15 13:09:50 1668517790 1.9832 2022-11-15 13:08:50 1668517730 1.9836 2022-11-15 13:07:50 1668517670 1.9722 2022-11-15 13:06:50 1668517610 1.9670 2022-11-15 13:05:50 1668517550 1.9719 2022-11-15 13:04:50 1668517490 1.9722 2022-11-15 13:03:50 1668517430 1.9831 2022-11-15 13:02:50 1668517370 1.9832 2022-11-15 13:01:50 1668517310 1.9837 2022-11-15 13:00:50 1668517250 1.9871 2022-11-15 12:59:50 1668517190 1.9782 2022-11-15 12:58:50 1668517130 1.9693 2022-11-15 12:57:50 1668517070 1.9744 2022-11-15 12:56:50 1668517010 1.9820 2022-11-15 12:55:50 1668516950 1.9922 2022-11-15 12:54:50 1668516890 1.9914 2022-11-15 12:53:50 1668516830 1.9785 2022-11-15 12:52:50 1668516770 1.9630 2022-11-15 12:51:50 1668516710 1.9606 2022-11-15 12:50:50 1668516650 1.9636 2022-11-15 12:49:50 1668516590 1.9649 2022-11-15 12:48:50 1668516530 1.9705 2022-11-15 12:47:50 1668516470 1.9769 2022-11-15 12:46:50 1668516410 1.9774 2022-11-15 12:45:50 1668516350 1.9818 2022-11-15 12:44:50 1668516290 1.9861 2022-11-15 12:43:50 1668516230 1.9935 2022-11-15 12:42:50 1668516170 1.9975 2022-11-15 12:41:50 1668516110 1.9902 2022-11-15 12:40:50 1668516050 1.9806 2022-11-15 12:39:50 1668515990 1.9727 2022-11-15 12:38:50 1668515930 1.9737 2022-11-15 12:37:50 1668515870 1.9722 2022-11-15 12:36:50 1668515810 1.9737 2022-11-15 12:35:50 1668515750 1.9780 2022-11-15 12:34:50 1668515690 1.9775 2022-11-15 12:33:50 1668515630 1.9777 2022-11-15 12:32:50 1668515570 1.9796 2022-11-15 12:31:50 1668515510 1.9745 2022-11-15 12:30:50 1668515450 1.9736 2022-11-15 12:29:50 1668515390 1.9740 2022-11-15 12:28:50 1668515330 1.9769 2022-11-15 12:27:50 1668515270 1.9717 2022-11-15 12:26:50 1668515210 1.9652 2022-11-15 12:25:50 1668515150 1.9690 2022-11-15 12:24:50 1668515090 1.9783 2022-11-15 12:23:50 1668515030 1.9922 2022-11-15 12:22:50 1668514970 1.9992 2022-11-15 12:21:50 1668514910 1.9904 2022-11-15 12:20:50 1668514850 1.9769 2022-11-15 12:19:50 1668514790 1.9734 2022-11-15 12:18:50 1668514730 1.9739 2022-11-15 12:17:50 1668514670 1.9752 2022-11-15 12:16:50 1668514610 1.9846 2022-11-15 12:15:50 1668514550 1.9790 2022-11-15 12:14:50 1668514490 1.9717 2022-11-15 12:13:50 1668514430 1.9656 2022-11-15 12:12:50 1668514370 1.9633 2022-11-15 12:11:50 1668514310 1.9664 2022-11-15 12:10:50 1668514250 1.9731 2022-11-15 12:09:50 1668514190 1.9768 2022-11-15 12:08:50 1668514130 1.9791 2022-11-15 12:07:50 1668514070 1.9733 2022-11-15 12:06:50 1668514010 1.9683 2022-11-15 12:05:50 1668513950 1.9662 2022-11-15 12:04:50 1668513890 1.9579 2022-11-15 12:03:50 1668513830 1.9599 2022-11-15 12:02:50 1668513770 1.9712 2022-11-15 12:01:50 1668513710 1.9820 2022-11-15 12:00:50 1668513650 1.9927 2022-11-15 11:59:50 1668513590 2.0012 2022-11-15 11:58:50 1668513530 1.9794 2022-11-15 11:57:50 1668513470 1.9813 2022-11-15 11:56:50 1668513410 1.9750 2022-11-15 11:55:50 1668513350 1.9784 2022-11-15 11:54:50 1668513290 1.9815 2022-11-15 11:53:50 1668513230 1.9862 2022-11-15 11:52:50 1668513170 1.9811 2022-11-15 11:51:50 1668513110 1.9783 2022-11-15 11:50:50 1668513050 1.9707 2022-11-15 11:49:50 1668512990 1.9648 2022-11-15 11:48:50 1668512930 1.9671 2022-11-15 11:47:50 1668512870 1.9744 2022-11-15 11:46:50 1668512810 1.9795 2022-11-15 11:45:50 1668512750 1.9777 2022-11-15 11:44:50 1668512690 1.9604 2022-11-15 11:43:50 1668512630 1.9450 2022-11-15 11:42:50 1668512570 1.9460 2022-11-15 11:41:50 1668512510 1.9484 2022-11-15 11:40:50 1668512450 1.9555 2022-11-15 11:39:50 1668512390 1.9726 2022-11-15 11:38:50 1668512330 1.9819 2022-11-15 11:37:50 1668512270 1.9724 2022-11-15 11:36:50 1668512210 1.9747 2022-11-15 11:35:50 1668512150 1.9814 2022-11-15 11:34:50 1668512090 1.9773 2022-11-15 11:33:50 1668512030 1.9801 2022-11-15 11:32:50 1668511970 1.9781 2022-11-15 11:31:50 1668511910 1.9790 2022-11-15 11:30:50 1668511850 1.9723 2022-11-15 11:29:50 1668511790 1.9737 2022-11-15 11:28:50 1668511730 1.9695 2022-11-15 11:27:50 1668511670 1.9712 2022-11-15 11:26:50 1668511610 1.9663 2022-11-15 11:25:50 1668511550 1.9608 2022-11-15 11:24:50 1668511490 1.9643 2022-11-15 11:23:50 1668511430 1.9694 2022-11-15 11:22:50 1668511370 1.9741 2022-11-15 11:21:50 1668511310 1.9700 2022-11-15 11:20:50 1668511250 1.9706 2022-11-15 11:19:50 1668511190 1.9753 2022-11-15 11:18:50 1668511130 1.9666 2022-11-15 11:17:50 1668511070 1.9662 2022-11-15 11:16:50 1668511010 1.9697 2022-11-15 11:15:50 1668510950 1.9680 2022-11-15 11:14:50 1668510890 1.9699 2022-11-15 11:13:50 1668510830 1.9696 2022-11-15 11:12:50 1668510770 1.9754 2022-11-15 11:11:50 1668510710 1.9842 2022-11-15 11:10:50 1668510650 1.9850 2022-11-15 11:09:50 1668510590 1.9859 2022-11-15 11:08:50 1668510530 1.9894 2022-11-15 11:07:50 1668510470 1.9796 2022-11-15 11:06:50 1668510410 1.9777 2022-11-15 11:05:50 1668510350 1.9756 2022-11-15 11:04:50 1668510290 1.9758 2022-11-15 11:03:50 1668510230 1.9660 2022-11-15 11:02:50 1668510170 1.9654 2022-11-15 11:01:50 1668510110 1.9629 2022-11-15 11:00:50 1668510050 1.9634 2022-11-15 10:59:50 1668509990 1.9701 2022-11-15 10:58:50 1668509930 1.9714 2022-11-15 10:57:50 1668509870 1.9778 2022-11-15 10:56:50 1668509810 1.9808 2022-11-15 10:55:50 1668509750 1.9793 2022-11-15 10:54:50 1668509690 1.9829 2022-11-15 10:53:50 1668509630 1.9785 2022-11-15 10:52:50 1668509570 1.9768 2022-11-15 10:51:50 1668509510 1.9797 2022-11-15 10:50:50 1668509450 1.9773 2022-11-15 10:49:50 1668509390 1.9832 2022-11-15 10:48:50 1668509330 1.9836 2022-11-15 10:47:50 1668509270 1.9871 2022-11-15 10:46:50 1668509210 1.9813 2022-11-15 10:45:50 1668509150 1.9709 2022-11-15 10:44:50 1668509090 1.9602 2022-11-15 10:43:50 1668509030 1.9512 2022-11-15 10:42:50 1668508970 1.9499 2022-11-15 10:41:50 1668508910 1.9489 2022-11-15 10:40:50 1668508850 1.9537 2022-11-15 10:39:50 1668508790 1.9518 2022-11-15 10:38:50 1668508730 1.9546 2022-11-15 10:37:50 1668508670 1.9515 2022-11-15 10:36:50 1668508610 1.9604 2022-11-15 10:35:50 1668508550 1.9721 2022-11-15 10:34:50 1668508490 1.9732 2022-11-15 10:33:50 1668508430 1.9670 2022-11-15 10:32:50 1668508370 1.9720 2022-11-15 10:31:50 1668508310 1.9904 2022-11-15 10:30:50 1668508250 1.9988 2022-11-15 10:29:50 1668508190 1.9965 2022-11-15 10:28:50 1668508130 1.9802 2022-11-15 10:27:50 1668508070 1.9761 2022-11-15 10:26:50 1668508010 1.9762 2022-11-15 10:25:50 1668507950 1.9776 2022-11-15 10:24:50 1668507890 1.9766 2022-11-15 10:23:50 1668507830 1.9788 2022-11-15 10:22:50 1668507770 1.9850 2022-11-15 10:21:50 1668507710 1.9849 2022-11-15 10:20:50 1668507650 1.9850 2022-11-15 10:19:50 1668507590 1.9857 2022-11-15 10:18:50 1668507530 1.9740 2022-11-15 10:17:50 1668507470 1.9689 2022-11-15 10:16:50 1668507410 1.9651 2022-11-15 10:15:50 1668507350 1.9575 2022-11-15 10:14:50 1668507290 1.9573 2022-11-15 10:13:50 1668507230 1.9559 2022-11-15 10:12:50 1668507170 1.9516 2022-11-15 10:11:50 1668507110 1.9562 2022-11-15 10:10:50 1668507050 1.9673 2022-11-15 10:09:50 1668506990 1.9824 2022-11-15 10:08:50 1668506930 1.9917 2022-11-15 10:07:50 1668506870 1.9920 2022-11-15 10:06:50 1668506810 1.9906 2022-11-15 10:05:50 1668506750 1.9839 2022-11-15 10:04:50 1668506690 1.9724 2022-11-15 10:03:50 1668506630 1.9734 2022-11-15 10:02:50 1668506570 1.9682 2022-11-15 10:01:50 1668506510 1.9630 2022-11-15 10:00:50 1668506450 1.9614 2022-11-15 09:59:50 1668506390 1.9622 2022-11-15 09:58:50 1668506330 1.9624 2022-11-15 09:57:50 1668506270 1.9652 2022-11-15 09:56:50 1668506210 1.9671 2022-11-15 09:55:50 1668506150 1.9834 2022-11-15 09:54:50 1668506090 1.9841 2022-11-15 09:53:50 1668506030 1.9738 2022-11-15 09:52:50 1668505970 1.9622 2022-11-15 09:51:51 1668505911 1.9614 2022-11-15 09:50:50 1668505850 1.9578 2022-11-15 09:49:50 1668505790 1.9662 2022-11-15 09:48:50 1668505730 1.9603 2022-11-15 09:47:50 1668505670 1.9696 2022-11-15 09:46:50 1668505610 1.9691 2022-11-15 09:45:50 1668505550 1.9634 2022-11-15 09:44:50 1668505490 1.9678 2022-11-15 09:43:50 1668505430 1.9814 2022-11-15 09:42:50 1668505370 1.9783 2022-11-15 09:41:50 1668505310 1.9904 2022-11-15 09:40:50 1668505250 1.9852 2022-11-15 09:39:50 1668505190 1.9789 2022-11-15 09:38:50 1668505130 1.9687 2022-11-15 09:37:50 1668505070 1.9667 2022-11-15 09:36:50 1668505010 1.9666 2022-11-15 09:35:50 1668504950 1.9660 2022-11-15 09:34:50 1668504890 1.9748 2022-11-15 09:33:50 1668504830 1.9757 2022-11-15 09:32:50 1668504770 1.9774 2022-11-15 09:31:50 1668504710 1.9819 2022-11-15 09:30:50 1668504650 1.9800 2022-11-15 09:29:50 1668504590 1.9737 2022-11-15 09:28:50 1668504530 1.9716 2022-11-15 09:27:50 1668504470 1.9713 2022-11-15 09:26:50 1668504410 1.9658 2022-11-15 09:25:50 1668504350 1.9579 2022-11-15 09:24:50 1668504290 1.9572 2022-11-15 09:23:50 1668504230 1.9610 2022-11-15 09:22:50 1668504170 1.9801 2022-11-15 09:21:50 1668504110 1.9764 2022-11-15 09:20:50 1668504050 1.9708 2022-11-15 09:19:50 1668503990 1.9758 2022-11-15 09:18:50 1668503930 1.9777 2022-11-15 09:17:50 1668503870 1.9754 2022-11-15 09:16:50 1668503810 1.9678 2022-11-15 09:15:50 1668503750 1.9620 2022-11-15 09:14:50 1668503690 1.9612 2022-11-15 09:13:50 1668503630 1.9691 2022-11-15 09:12:50 1668503570 1.9666 2022-11-15 09:11:50 1668503510 1.9676 2022-11-15 09:10:50 1668503450 1.9644 2022-11-15 09:09:50 1668503390 1.9564 2022-11-15 09:08:50 1668503330 1.9558 2022-11-15 09:07:50 1668503270 1.9643 2022-11-15 09:06:50 1668503210 1.9647 2022-11-15 09:05:50 1668503150 1.9636 2022-11-15 09:04:50 1668503090 1.9690 2022-11-15 09:03:50 1668503030 1.9796 2022-11-15 09:02:50 1668502970 1.9848 2022-11-15 09:01:50 1668502910 1.9836 2022-11-15 09:00:50 1668502850 1.9789 2022-11-15 08:59:50 1668502790 1.9793 2022-11-15 08:58:50 1668502730 1.9752 2022-11-15 08:57:50 1668502670 1.9687 2022-11-15 08:56:50 1668502610 1.9645 2022-11-15 08:55:50 1668502550 1.9536 2022-11-15 08:54:50 1668502490 1.9534 2022-11-15 08:53:50 1668502430 1.9507 2022-11-15 08:52:50 1668502370 1.9473 2022-11-15 08:51:50 1668502310 1.9595 2022-11-15 08:50:50 1668502250 1.9676 2022-11-15 08:49:50 1668502190 1.9770 2022-11-15 08:48:50 1668502130 1.9885 2022-11-15 08:47:50 1668502070 1.9776 2022-11-15 08:46:50 1668502010 1.9738 2022-11-15 08:45:50 1668501950 1.9763 2022-11-15 08:44:50 1668501890 1.9702 2022-11-15 08:43:50 1668501830 1.9682 2022-11-15 08:42:50 1668501770 1.9658 2022-11-15 08:41:50 1668501710 1.9616 2022-11-15 08:40:50 1668501650 1.9592 2022-11-15 08:39:50 1668501590 1.9593 2022-11-15 08:38:50 1668501530 1.9585 2022-11-15 08:37:50 1668501470 1.9541 2022-11-15 08:36:50 1668501410 1.9484 2022-11-15 08:35:50 1668501350 1.9592 2022-11-15 08:34:50 1668501290 1.9702 2022-11-15 08:33:50 1668501230 1.9650 2022-11-15 08:32:50 1668501170 1.9535 2022-11-15 08:31:50 1668501110 1.9545 2022-11-15 08:30:50 1668501050 1.9625 2022-11-15 08:29:50 1668500990 1.9575 2022-11-15 08:28:50 1668500930 1.9603 2022-11-15 08:27:50 1668500870 1.9601 2022-11-15 08:26:50 1668500810 1.9641 2022-11-15 08:25:50 1668500750 1.9697 2022-11-15 08:24:50 1668500690 1.9775 2022-11-15 08:23:50 1668500630 1.9795 2022-11-15 08:22:50 1668500570 1.9738 2022-11-15 08:21:50 1668500510 1.9734 2022-11-15 08:20:50 1668500450 1.9693 2022-11-15 08:19:50 1668500390 1.9689 2022-11-15 08:18:50 1668500330 1.9741 2022-11-15 08:17:50 1668500270 1.9730 2022-11-15 08:16:50 1668500210 1.9709 2022-11-15 08:15:50 1668500150 1.9787 2022-11-15 08:14:50 1668500090 1.9894 2022-11-15 08:13:50 1668500030 1.9913 2022-11-15 08:12:50 1668499970 1.9766 2022-11-15 08:11:50 1668499910 1.9655 2022-11-15 08:10:50 1668499850 1.9631 2022-11-15 08:09:50 1668499790 1.9593 2022-11-15 08:08:50 1668499730 1.9589 2022-11-15 08:07:50 1668499670 1.9565 2022-11-15 08:06:50 1668499610 1.9535 2022-11-15 08:05:50 1668499550 1.9560 2022-11-15 08:04:50 1668499490 1.9573 2022-11-15 08:03:50 1668499430 1.9540 2022-11-15 08:02:50 1668499370 1.9556 2022-11-15 08:01:50 1668499310 1.9673 2022-11-15 08:00:50 1668499250 1.9749 2022-11-15 07:59:50 1668499190 1.9725 2022-11-15 07:58:50 1668499130 1.9690 2022-11-15 07:57:50 1668499070 1.9732 2022-11-15 07:56:50 1668499010 1.9803 2022-11-15 07:55:50 1668498950 1.9808 2022-11-15 07:54:50 1668498890 1.9768 2022-11-15 07:53:50 1668498830 1.9693 2022-11-15 07:52:50 1668498770 1.9682 2022-11-15 07:51:50 1668498710 1.9619 2022-11-15 07:50:50 1668498650 1.9546 2022-11-15 07:49:50 1668498590 1.9466 2022-11-15 07:48:50 1668498530 1.9428 2022-11-15 07:47:50 1668498470 1.9455 2022-11-15 07:46:50 1668498410 1.9600 2022-11-15 07:45:50 1668498350 1.9646 2022-11-15 07:44:50 1668498290 1.9829 2022-11-15 07:43:50 1668498230 1.9827 2022-11-15 07:42:50 1668498170 1.9800 2022-11-15 07:41:50 1668498110 1.9764 2022-11-15 07:40:50 1668498050 1.9621 2022-11-15 07:39:50 1668497990 1.9594 2022-11-15 07:38:50 1668497930 1.9557 2022-11-15 07:37:50 1668497870 1.9571 2022-11-15 07:36:50 1668497810 1.9592 2022-11-15 07:35:50 1668497750 1.9616 2022-11-15 07:34:50 1668497690 1.9645 2022-11-15 07:33:50 1668497630 1.9610 2022-11-15 07:32:50 1668497570 1.9614 2022-11-15 07:31:50 1668497510 1.9687 2022-11-15 07:30:50 1668497450 1.9702 2022-11-15 07:29:50 1668497390 1.9656 2022-11-15 07:28:50 1668497330 1.9553 2022-11-15 07:27:50 1668497270 1.9554 2022-11-15 07:26:50 1668497210 1.9625 2022-11-15 07:25:50 1668497150 1.9648 2022-11-15 07:24:50 1668497090 1.9713 2022-11-15 07:23:50 1668497030 1.9722 2022-11-15 07:22:50 1668496970 1.9801 2022-11-15 07:21:50 1668496910 1.9669 2022-11-15 07:20:50 1668496850 1.9672 2022-11-15 07:19:50 1668496790 1.9667 2022-11-15 07:18:50 1668496730 1.9653 2022-11-15 07:17:50 1668496670 1.9579 2022-11-15 07:16:50 1668496610 1.9540 2022-11-15 07:15:50 1668496550 1.9542 2022-11-15 07:14:50 1668496490 1.9573 2022-11-15 07:13:50 1668496430 1.9532 2022-11-15 07:12:50 1668496370 1.9492 2022-11-15 07:11:50 1668496310 1.9524 2022-11-15 07:10:50 1668496250 1.9619 2022-11-15 07:09:50 1668496190 1.9684 2022-11-15 07:08:50 1668496130 1.9697 2022-11-15 07:07:50 1668496070 1.9650 2022-11-15 07:06:50 1668496010 1.9669 2022-11-15 07:05:50 1668495950 1.9707 2022-11-15 07:04:50 1668495890 1.9729 2022-11-15 07:03:50 1668495830 1.9747 2022-11-15 07:02:50 1668495770 1.9703 2022-11-15 07:01:50 1668495710 1.9675 2022-11-15 07:00:50 1668495650 1.9731 2022-11-15 06:59:50 1668495590 1.9716 2022-11-15 06:58:50 1668495530 1.9624 2022-11-15 06:57:50 1668495470 1.9556 2022-11-15 06:56:50 1668495410 1.9533 2022-11-15 06:55:50 1668495350 1.9582 2022-11-15 06:54:50 1668495290 1.9586 2022-11-15 06:53:50 1668495230 1.9590 2022-11-15 06:52:50 1668495170 1.9623 2022-11-15 06:51:50 1668495110 1.9691 2022-11-15 06:50:50 1668495050 1.9681 2022-11-15 06:49:50 1668494990 1.9603 2022-11-15 06:48:50 1668494930 1.9589 2022-11-15 06:47:50 1668494870 1.9626 2022-11-15 06:46:50 1668494810 1.9569 2022-11-15 06:45:50 1668494750 1.9628 2022-11-15 06:44:50 1668494690 1.9735 2022-11-15 06:43:50 1668494630 1.9684 2022-11-15 06:42:50 1668494570 1.9564 2022-11-15 06:41:50 1668494510 1.9466 2022-11-15 06:40:50 1668494450 1.9512 2022-11-15 06:39:50 1668494390 1.9562 2022-11-15 06:38:50 1668494330 1.9631 2022-11-15 06:37:50 1668494270 1.9629 2022-11-15 06:36:50 1668494210 1.9638 2022-11-15 06:35:50 1668494150 1.9684 2022-11-15 06:34:50 1668494090 1.9621 2022-11-15 06:33:50 1668494030 1.9544 2022-11-15 06:32:50 1668493970 1.9626 2022-11-15 06:31:50 1668493910 1.9584 2022-11-15 06:30:50 1668493850 1.9561 2022-11-15 06:29:50 1668493790 1.9641 2022-11-15 06:28:50 1668493730 1.9697 2022-11-15 06:27:50 1668493670 1.9664 2022-11-15 06:26:50 1668493610 1.9661 2022-11-15 06:25:50 1668493550 1.9595 2022-11-15 06:24:50 1668493490 1.9606 2022-11-15 06:23:50 1668493430 1.9713 2022-11-15 06:22:50 1668493370 1.9712 2022-11-15 06:21:50 1668493310 1.9586 2022-11-15 06:20:50 1668493250 1.9477 2022-11-15 06:19:50 1668493190 1.9520 2022-11-15 06:18:50 1668493130 1.9528 2022-11-15 06:17:50 1668493070 1.9510 2022-11-15 06:16:50 1668493010 1.9612 2022-11-15 06:15:50 1668492950 1.9635 2022-11-15 06:14:50 1668492890 1.9764 2022-11-15 06:13:50 1668492830 1.9737 2022-11-15 06:12:50 1668492770 1.9657 2022-11-15 06:11:50 1668492710 1.9634 2022-11-15 06:10:50 1668492650 1.9598 2022-11-15 06:09:50 1668492590 1.9624 2022-11-15 06:08:50 1668492530 1.9589 2022-11-15 06:07:50 1668492470 1.9631 2022-11-15 06:06:50 1668492410 1.9612 2022-11-15 06:05:50 1668492350 1.9641 2022-11-15 06:04:50 1668492290 1.9580 2022-11-15 06:03:50 1668492230 1.9645 2022-11-15 06:02:50 1668492170 1.9519 2022-11-15 06:01:50 1668492110 1.9615 2022-11-15 06:00:50 1668492050 1.9760 2022-11-15 05:59:50 1668491990 1.9741 2022-11-15 05:58:50 1668491930 1.9735 2022-11-15 05:57:50 1668491870 1.9751 2022-11-15 05:56:50 1668491810 1.9707 2022-11-15 05:55:50 1668491750 1.9642 2022-11-15 05:54:50 1668491690 1.9591 2022-11-15 05:53:50 1668491630 1.9622 2022-11-15 05:52:50 1668491570 1.9585 2022-11-15 05:51:50 1668491510 1.9558 2022-11-15 05:50:50 1668491450 1.9582 2022-11-15 05:49:50 1668491390 1.9524 2022-11-15 05:48:50 1668491330 1.9509 2022-11-15 05:47:50 1668491270 1.9502 2022-11-15 05:46:50 1668491210 1.9515 2022-11-15 05:45:50 1668491150 1.9589 2022-11-15 05:44:50 1668491090 1.9580 2022-11-15 05:43:50 1668491030 1.9541 2022-11-15 05:42:50 1668490970 1.9506 2022-11-15 05:41:50 1668490910 1.9529 2022-11-15 05:40:50 1668490850 1.9515 2022-11-15 05:39:50 1668490790 1.9545 2022-11-15 05:38:50 1668490730 1.9587 2022-11-15 05:37:50 1668490670 1.9647 2022-11-15 05:36:50 1668490610 1.9671 2022-11-15 05:35:50 1668490550 1.9573 2022-11-15 05:34:50 1668490490 1.9614 2022-11-15 05:33:50 1668490430 1.9665 2022-11-15 05:32:50 1668490370 1.9566 2022-11-15 05:31:50 1668490310 1.9538 2022-11-15 05:30:50 1668490250 1.9627 2022-11-15 05:29:50 1668490190 1.9640 2022-11-15 05:28:50 1668490130 1.9701 2022-11-15 05:27:50 1668490070 1.9639 2022-11-15 05:26:50 1668490010 1.9532 2022-11-15 05:25:50 1668489950 1.9635 2022-11-15 05:24:50 1668489890 1.9703 2022-11-15 05:23:50 1668489830 1.9746 2022-11-15 05:22:50 1668489770 1.9769 2022-11-15 05:21:50 1668489710 1.9746 2022-11-15 05:20:50 1668489650 1.9601 2022-11-15 05:19:50 1668489590 1.9481 2022-11-15 05:18:50 1668489530 1.9460 2022-11-15 05:17:50 1668489470 1.9474 2022-11-15 05:16:50 1668489410 1.9476 2022-11-15 05:15:50 1668489350 1.9492 2022-11-15 05:14:50 1668489290 1.9523 2022-11-15 05:13:50 1668489230 1.9601 2022-11-15 05:12:50 1668489170 1.9640 2022-11-15 05:11:50 1668489110 1.9731 2022-11-15 05:10:50 1668489050 1.9726 2022-11-15 05:09:50 1668488990 1.9560 2022-11-15 05:08:50 1668488930 1.9480 2022-11-15 05:07:50 1668488870 1.9471 2022-11-15 05:06:50 1668488810 1.9598 2022-11-15 05:05:50 1668488750 1.9607 2022-11-15 05:04:50 1668488690 1.9604 2022-11-15 05:03:50 1668488630 1.9520 2022-11-15 05:02:50 1668488570 1.9535 2022-11-15 05:01:50 1668488510 1.9693 2022-11-15 05:00:50 1668488450 1.9678 2022-11-15 04:59:50 1668488390 1.9705 2022-11-15 04:58:50 1668488330 1.9632 2022-11-15 04:57:50 1668488270 1.9457 2022-11-15 04:56:50 1668488210 1.9494 2022-11-15 04:55:50 1668488150 1.9529 2022-11-15 04:54:50 1668488090 1.9530 2022-11-15 04:53:50 1668488030 1.9530 2022-11-15 04:52:50 1668487970 1.9632 2022-11-15 04:51:50 1668487910 1.9663 2022-11-15 04:50:50 1668487850 1.9656 2022-11-15 04:49:50 1668487790 1.9557 2022-11-15 04:48:50 1668487730 1.9565 2022-11-15 04:47:50 1668487670 1.9641 2022-11-15 04:46:50 1668487610 1.9599 2022-11-15 04:45:50 1668487550 1.9558 2022-11-15 04:44:50 1668487490 1.9614 2022-11-15 04:43:50 1668487430 1.9662 2022-11-15 04:42:50 1668487370 1.9679 2022-11-15 04:41:50 1668487310 1.9560 2022-11-15 04:40:50 1668487250 1.9497 2022-11-15 04:39:50 1668487190 1.9469 2022-11-15 04:38:50 1668487130 1.9501 2022-11-15 04:37:50 1668487070 1.9577 2022-11-15 04:36:50 1668487010 1.9621 2022-11-15 04:35:50 1668486950 1.9674 2022-11-15 04:34:50 1668486890 1.9671 2022-11-15 04:33:50 1668486830 1.9691 2022-11-15 04:32:50 1668486770 1.9616 2022-11-15 04:31:50 1668486710 1.9668 2022-11-15 04:30:50 1668486650 1.9724 2022-11-15 04:29:50 1668486590 1.9733 2022-11-15 04:28:50 1668486530 1.9676 2022-11-15 04:27:50 1668486470 1.9606 2022-11-15 04:26:50 1668486410 1.9635 2022-11-15 04:25:50 1668486350 1.9641 2022-11-15 04:24:50 1668486290 1.9591 2022-11-15 04:23:50 1668486230 1.9666 2022-11-15 04:22:50 1668486170 1.9748 2022-11-15 04:21:50 1668486110 1.9801 2022-11-15 04:20:50 1668486050 1.9723 2022-11-15 04:19:50 1668485990 1.9687 2022-11-15 04:18:50 1668485930 1.9641 2022-11-15 04:17:50 1668485870 1.9578 2022-11-15 04:16:50 1668485810 1.9594 2022-11-15 04:15:50 1668485750 1.9616 2022-11-15 04:14:50 1668485690 1.9571 2022-11-15 04:13:50 1668485630 1.9554 2022-11-15 04:12:50 1668485570 1.9549 2022-11-15 04:11:50 1668485510 1.9502 2022-11-15 04:10:50 1668485450 1.9433 2022-11-15 04:09:50 1668485390 1.9421 2022-11-15 04:08:50 1668485330 1.9489 2022-11-15 04:07:50 1668485270 1.9603 2022-11-15 04:06:50 1668485210 1.9498 2022-11-15 04:05:50 1668485150 1.9440 2022-11-15 04:04:50 1668485090 1.9467 2022-11-15 04:03:50 1668485030 1.9468 2022-11-15 04:02:50 1668484970 1.9569 2022-11-15 04:01:50 1668484910 1.9546 2022-11-15 04:00:50 1668484850 1.9604 2022-11-15 03:59:50 1668484790 1.9720 2022-11-15 03:58:50 1668484730 1.9848 2022-11-15 03:57:50 1668484670 1.9917 2022-11-15 03:56:50 1668484610 1.9893 2022-11-15 03:55:50 1668484550 1.9846 2022-11-15 03:54:50 1668484490 1.9803 2022-11-15 03:53:50 1668484430 1.9704 2022-11-15 03:52:50 1668484370 1.9559 2022-11-15 03:51:50 1668484310 1.9506 2022-11-15 03:50:50 1668484250 1.9468 2022-11-15 03:49:50 1668484190 1.9403 2022-11-15 03:48:50 1668484130 1.9402 2022-11-15 03:47:50 1668484070 1.9413 2022-11-15 03:46:50 1668484010 1.9550 2022-11-15 03:45:50 1668483950 1.9643 2022-11-15 03:44:50 1668483890 1.9737 2022-11-15 03:43:50 1668483830 1.9599 2022-11-15 03:42:50 1668483770 1.9545 2022-11-15 03:41:50 1668483710 1.9667 2022-11-15 03:40:50 1668483650 1.9768 2022-11-15 03:39:50 1668483590 1.9801 2022-11-15 03:38:50 1668483530 1.9784 2022-11-15 03:37:50 1668483470 1.9776 2022-11-15 03:36:50 1668483410 1.9712 2022-11-15 03:35:50 1668483350 1.9642 2022-11-15 03:34:50 1668483290 1.9584 2022-11-15 03:33:50 1668483230 1.9475 2022-11-15 03:32:50 1668483170 1.9343 2022-11-15 03:31:50 1668483110 1.9391 2022-11-15 03:30:50 1668483050 1.9527 2022-11-15 03:29:50 1668482990 1.9612 2022-11-15 03:28:50 1668482930 1.9612 2022-11-15 03:27:50 1668482870 1.9658 2022-11-15 03:26:50 1668482810 1.9534 2022-11-15 03:25:50 1668482750 1.9534 2022-11-15 03:24:50 1668482690 1.9564 2022-11-15 03:23:50 1668482630 1.9606 2022-11-15 03:22:50 1668482570 1.9630 2022-11-15 03:21:50 1668482510 1.9633 2022-11-15 03:20:50 1668482450 1.9601 2022-11-15 03:19:50 1668482390 1.9673 2022-11-15 03:18:50 1668482330 1.9764 2022-11-15 03:17:50 1668482270 1.9758 2022-11-15 03:16:50 1668482210 1.9839 2022-11-15 03:15:50 1668482150 1.9774 2022-11-15 03:14:50 1668482090 1.9733 2022-11-15 03:13:50 1668482030 1.9575 2022-11-15 03:12:50 1668481970 1.9530 2022-11-15 03:11:50 1668481910 1.9473 2022-11-15 03:10:50 1668481850 1.9517 2022-11-15 03:09:50 1668481790 1.9533 2022-11-15 03:08:50 1668481730 1.9473 2022-11-15 03:07:50 1668481670 1.9431 2022-11-15 03:06:50 1668481610 1.9447 2022-11-15 03:05:50 1668481550 1.9526 2022-11-15 03:04:50 1668481490 1.9591 2022-11-15 03:03:50 1668481430 1.9678 2022-11-15 03:02:50 1668481370 1.9662 2022-11-15 03:01:50 1668481310 1.9689 2022-11-15 03:00:50 1668481250 1.9649 2022-11-15 02:59:50 1668481190 1.9575 2022-11-15 02:58:50 1668481130 1.9644 2022-11-15 02:57:50 1668481070 1.9593 2022-11-15 02:56:50 1668481010 1.9533 2022-11-15 02:55:50 1668480950 1.9610 2022-11-15 02:54:50 1668480890 1.9639 2022-11-15 02:53:50 1668480830 1.9583 2022-11-15 02:52:50 1668480770 1.9549 2022-11-15 02:51:50 1668480710 1.9552 2022-11-15 02:50:50 1668480650 1.9505 2022-11-15 02:49:50 1668480590 1.9495 2022-11-15 02:48:50 1668480530 1.9485 2022-11-15 02:47:50 1668480470 1.9543 2022-11-15 02:46:50 1668480410 1.9525 2022-11-15 02:45:50 1668480350 1.9519 2022-11-15 02:44:50 1668480290 1.9560 2022-11-15 02:43:50 1668480230 1.9580 2022-11-15 02:42:50 1668480170 1.9712 2022-11-15 02:41:50 1668480110 1.9802 2022-11-15 02:40:50 1668480050 1.9813 2022-11-15 02:39:50 1668479990 1.9827 2022-11-15 02:38:51 1668479931 1.9616 2022-11-15 02:37:50 1668479870 1.9609 2022-11-15 02:36:50 1668479810 1.9579 2022-11-15 02:35:50 1668479750 1.9589 2022-11-15 02:34:50 1668479690 1.9580 2022-11-15 02:33:50 1668479630 1.9594 2022-11-15 02:32:50 1668479570 1.9580 2022-11-15 02:31:50 1668479510 1.9634 2022-11-15 02:30:50 1668479450 1.9595 2022-11-15 02:29:50 1668479390 1.9664 2022-11-15 02:28:50 1668479330 1.9689 2022-11-15 02:27:50 1668479270 1.9680 2022-11-15 02:26:50 1668479210 1.9729 2022-11-15 02:25:50 1668479150 1.9721 2022-11-15 02:24:50 1668479090 1.9612 2022-11-15 02:23:50 1668479030 1.9516 2022-11-15 02:22:50 1668478970 1.9512 2022-11-15 02:21:50 1668478910 1.9476 2022-11-15 02:20:50 1668478850 1.9488 2022-11-15 02:19:50 1668478790 1.9466 2022-11-15 02:18:50 1668478730 1.9472 2022-11-15 02:17:50 1668478670 1.9487 2022-11-15 02:16:50 1668478610 1.9511 2022-11-15 02:15:50 1668478550 1.9593 2022-11-15 02:14:50 1668478490 1.9656 2022-11-15 02:13:50 1668478430 1.9626 2022-11-15 02:12:50 1668478370 1.9604 2022-11-15 02:11:50 1668478310 1.9604 2022-11-15 02:10:50 1668478250 1.9595 2022-11-15 02:09:50 1668478190 1.9525 2022-11-15 02:08:50 1668478130 1.9529 2022-11-15 02:07:50 1668478070 1.9496 2022-11-15 02:06:50 1668478010 1.9490 2022-11-15 02:05:50 1668477950 1.9480 2022-11-15 02:04:50 1668477890 1.9690 2022-11-15 02:03:50 1668477830 1.9803 2022-11-15 02:02:50 1668477770 1.9829 2022-11-15 02:01:51 1668477711 1.9918 2022-11-15 02:00:50 1668477650 1.9870 2022-11-15 01:59:50 1668477590 1.9685 2022-11-15 01:58:50 1668477530 1.9666 2022-11-15 01:57:50 1668477470 1.9651 2022-11-15 01:56:50 1668477410 1.9667 2022-11-15 01:55:50 1668477350 1.9645 2022-11-15 01:54:50 1668477290 1.9676 2022-11-15 01:53:50 1668477230 1.9663 2022-11-15 01:52:50 1668477170 1.9665 2022-11-15 01:51:50 1668477110 1.9663 2022-11-15 01:50:50 1668477050 1.9624 2022-11-15 01:49:50 1668476990 1.9535 2022-11-15 01:48:50 1668476930 1.9550 2022-11-15 01:47:50 1668476870 1.9450 2022-11-15 01:46:50 1668476810 1.9361 2022-11-15 01:45:50 1668476750 1.9386 2022-11-15 01:44:50 1668476690 1.9571 2022-11-15 01:43:50 1668476630 1.9620 2022-11-15 01:42:50 1668476570 1.9712 2022-11-15 01:41:50 1668476510 1.9703 2022-11-15 01:40:50 1668476450 1.9705 2022-11-15 01:39:50 1668476390 1.9638 2022-11-15 01:38:50 1668476330 1.9492 2022-11-15 01:37:50 1668476270 1.9472 2022-11-15 01:36:50 1668476210 1.9406 2022-11-15 01:35:50 1668476150 1.9418 2022-11-15 01:34:50 1668476090 1.9505 2022-11-15 01:33:50 1668476030 1.9538 2022-11-15 01:32:50 1668475970 1.9530 2022-11-15 01:31:50 1668475910 1.9562 2022-11-15 01:30:50 1668475850 1.9588 2022-11-15 01:29:50 1668475790 1.9736 2022-11-15 01:28:50 1668475730 1.9799 2022-11-15 01:27:50 1668475670 1.9794 2022-11-15 01:26:50 1668475610 1.9707 2022-11-15 01:25:50 1668475550 1.9614 2022-11-15 01:24:50 1668475490 1.9598 2022-11-15 01:23:50 1668475430 1.9532 2022-11-15 01:22:50 1668475370 1.9546 2022-11-15 01:21:50 1668475310 1.9518 2022-11-15 01:20:50 1668475250 1.9594 2022-11-15 01:19:50 1668475190 1.9721 2022-11-15 01:18:50 1668475130 1.9605 2022-11-15 01:17:50 1668475070 1.9615 2022-11-15 01:16:50 1668475010 1.9576 2022-11-15 01:15:50 1668474950 1.9556 2022-11-15 01:14:50 1668474890 1.9480 2022-11-15 01:13:50 1668474830 1.9514 2022-11-15 01:12:50 1668474770 1.9520 2022-11-15 01:11:50 1668474710 1.9588 2022-11-15 01:10:50 1668474650 1.9546 2022-11-15 01:09:50 1668474590 1.9660 2022-11-15 01:08:50 1668474530 1.9643 2022-11-15 01:07:50 1668474470 1.9496 2022-11-15 01:06:50 1668474410 1.9449 2022-11-15 01:05:50 1668474350 1.9468 2022-11-15 01:04:50 1668474290 1.9509 2022-11-15 01:03:50 1668474230 1.9598 2022-11-15 01:02:50 1668474170 1.9721 2022-11-15 01:01:50 1668474110 1.9789 2022-11-15 01:00:50 1668474050 1.9640 2022-11-15 00:59:50 1668473990 1.9472 2022-11-15 00:58:50 1668473930 1.9416 2022-11-15 00:57:50 1668473870 1.9380 2022-11-15 00:56:50 1668473810 1.9432 2022-11-15 00:55:50 1668473750 1.9435 2022-11-15 00:54:50 1668473690 1.9479 2022-11-15 00:53:50 1668473630 1.9490 2022-11-15 00:52:50 1668473570 1.9688 2022-11-15 00:51:50 1668473510 1.9776 2022-11-15 00:50:50 1668473450 1.9763 2022-11-15 00:49:50 1668473390 1.9682 2022-11-15 00:48:51 1668473331 1.9601 2022-11-15 00:47:50 1668473270 1.9548 2022-11-15 00:46:50 1668473210 1.9559 2022-11-15 00:45:50 1668473150 1.9587 2022-11-15 00:44:50 1668473090 1.9622 2022-11-15 00:43:50 1668473030 1.9601 2022-11-15 00:42:50 1668472970 1.9587 2022-11-15 00:41:50 1668472910 1.9660 2022-11-15 00:40:50 1668472850 1.9682 2022-11-15 00:39:50 1668472790 1.9765 2022-11-15 00:38:50 1668472730 1.9821 2022-11-15 00:37:50 1668472670 1.9630 2022-11-15 00:36:50 1668472610 1.9551 2022-11-15 00:35:50 1668472550 1.9506 2022-11-15 00:34:50 1668472490 1.9557 2022-11-15 00:33:50 1668472430 1.9522 2022-11-15 00:32:50 1668472370 1.9469 2022-11-15 00:31:50 1668472310 1.9478 2022-11-15 00:30:50 1668472250 1.9498 2022-11-15 00:29:50 1668472190 1.9566 2022-11-15 00:28:50 1668472130 1.9584 2022-11-15 00:27:50 1668472070 1.9632 2022-11-15 00:26:50 1668472010 1.9657 2022-11-15 00:25:50 1668471950 1.9691 2022-11-15 00:24:50 1668471890 1.9833 2022-11-15 00:23:50 1668471830 1.9813 2022-11-15 00:22:50 1668471770 1.9686 2022-11-15 00:21:50 1668471710 1.9664 2022-11-15 00:20:50 1668471650 1.9673 2022-11-15 00:19:50 1668471590 1.9768 2022-11-15 00:18:50 1668471530 1.9818 2022-11-15 00:17:50 1668471470 1.9720 2022-11-15 00:16:50 1668471410 1.9755 2022-11-15 00:14:50 1668471290 1.9573 2022-11-15 00:13:50 1668471230 1.9498 2022-11-15 00:12:50 1668471170 1.9451 2022-11-15 00:11:50 1668471110 1.9435 2022-11-15 00:10:50 1668471050 1.9491 2022-11-15 00:09:50 1668470990 1.9477 2022-11-15 00:08:50 1668470930 1.9439 2022-11-15 00:07:50 1668470870 1.9389 2022-11-15 00:06:50 1668470810 1.9446 2022-11-15 00:05:50 1668470750 1.9560 2022-11-15 00:04:50 1668470690 1.9651 2022-11-15 00:03:50 1668470630 1.9832 2022-11-15 00:02:50 1668470570 1.9932 2022-11-15 00:01:50 1668470510 1.9771 2022-11-15 00:00:50 1668470450 1.9688