#Date Unixtime Value #------------------------------------------------- 2022-11-14 23:59:50 1668470390 1.9587 2022-11-14 23:58:50 1668470330 1.9561 2022-11-14 23:57:50 1668470270 1.9528 2022-11-14 23:56:50 1668470210 1.9517 2022-11-14 23:55:50 1668470150 1.9506 2022-11-14 23:54:50 1668470090 1.9539 2022-11-14 23:53:50 1668470030 1.9559 2022-11-14 23:52:50 1668469970 1.9774 2022-11-14 23:51:50 1668469910 1.9891 2022-11-14 23:50:50 1668469850 1.9840 2022-11-14 23:49:50 1668469790 1.9695 2022-11-14 23:48:50 1668469730 1.9466 2022-11-14 23:47:50 1668469670 1.9370 2022-11-14 23:46:50 1668469610 1.9365 2022-11-14 23:45:50 1668469550 1.9498 2022-11-14 23:44:50 1668469490 1.9607 2022-11-14 23:43:50 1668469430 1.9615 2022-11-14 23:42:50 1668469370 1.9553 2022-11-14 23:41:50 1668469310 1.9480 2022-11-14 23:40:50 1668469250 1.9481 2022-11-14 23:39:50 1668469190 1.9508 2022-11-14 23:38:50 1668469130 1.9507 2022-11-14 23:37:50 1668469070 1.9495 2022-11-14 23:36:50 1668469010 1.9540 2022-11-14 23:35:50 1668468950 1.9632 2022-11-14 23:34:50 1668468890 1.9653 2022-11-14 23:33:50 1668468830 1.9711 2022-11-14 23:32:50 1668468770 1.9656 2022-11-14 23:31:50 1668468710 1.9628 2022-11-14 23:30:50 1668468650 1.9567 2022-11-14 23:29:50 1668468590 1.9556 2022-11-14 23:28:50 1668468530 1.9630 2022-11-14 23:27:50 1668468470 1.9809 2022-11-14 23:26:50 1668468410 1.9810 2022-11-14 23:25:50 1668468350 1.9659 2022-11-14 23:24:50 1668468290 1.9535 2022-11-14 23:23:50 1668468230 1.9467 2022-11-14 23:22:50 1668468170 1.9429 2022-11-14 23:21:50 1668468110 1.9485 2022-11-14 23:20:50 1668468050 1.9530 2022-11-14 23:19:50 1668467990 1.9609 2022-11-14 23:18:50 1668467930 1.9599 2022-11-14 23:17:50 1668467870 1.9579 2022-11-14 23:16:50 1668467810 1.9628 2022-11-14 23:15:50 1668467750 1.9776 2022-11-14 23:14:50 1668467690 1.9712 2022-11-14 23:13:50 1668467630 1.9563 2022-11-14 23:12:50 1668467570 1.9478 2022-11-14 23:11:50 1668467510 1.9562 2022-11-14 23:10:50 1668467450 1.9469 2022-11-14 23:09:50 1668467390 1.9545 2022-11-14 23:08:50 1668467330 1.9468 2022-11-14 23:07:50 1668467270 1.9553 2022-11-14 23:06:50 1668467210 1.9643 2022-11-14 23:05:50 1668467150 1.9604 2022-11-14 23:04:50 1668467090 1.9630 2022-11-14 23:03:50 1668467030 1.9678 2022-11-14 23:02:50 1668466970 1.9676 2022-11-14 23:01:50 1668466910 1.9603 2022-11-14 23:00:50 1668466850 1.9593 2022-11-14 22:59:50 1668466790 1.9688 2022-11-14 22:58:50 1668466730 1.9717 2022-11-14 22:57:50 1668466670 1.9720 2022-11-14 22:56:50 1668466610 1.9679 2022-11-14 22:55:50 1668466550 1.9655 2022-11-14 22:54:50 1668466490 1.9646 2022-11-14 22:53:50 1668466430 1.9675 2022-11-14 22:52:50 1668466370 1.9653 2022-11-14 22:51:50 1668466310 1.9504 2022-11-14 22:50:50 1668466250 1.9499 2022-11-14 22:49:50 1668466190 1.9583 2022-11-14 22:48:50 1668466130 1.9547 2022-11-14 22:47:50 1668466070 1.9503 2022-11-14 22:46:50 1668466010 1.9573 2022-11-14 22:45:50 1668465950 1.9494 2022-11-14 22:44:50 1668465890 1.9422 2022-11-14 22:43:50 1668465830 1.9501 2022-11-14 22:42:50 1668465770 1.9590 2022-11-14 22:41:50 1668465710 1.9584 2022-11-14 22:40:50 1668465650 1.9689 2022-11-14 22:39:50 1668465590 1.9658 2022-11-14 22:38:50 1668465530 1.9673 2022-11-14 22:37:50 1668465470 1.9759 2022-11-14 22:36:50 1668465410 1.9766 2022-11-14 22:35:50 1668465350 1.9705 2022-11-14 22:34:50 1668465290 1.9681 2022-11-14 22:33:50 1668465230 1.9589 2022-11-14 22:32:50 1668465170 1.9565 2022-11-14 22:31:50 1668465110 1.9725 2022-11-14 22:30:50 1668465050 1.9705 2022-11-14 22:29:50 1668464990 1.9663 2022-11-14 22:28:50 1668464930 1.9643 2022-11-14 22:27:50 1668464870 1.9628 2022-11-14 22:26:50 1668464810 1.9662 2022-11-14 22:25:50 1668464750 1.9633 2022-11-14 22:24:50 1668464690 1.9514 2022-11-14 22:23:50 1668464630 1.9463 2022-11-14 22:22:50 1668464570 1.9545 2022-11-14 22:21:50 1668464510 1.9634 2022-11-14 22:20:50 1668464450 1.9640 2022-11-14 22:19:50 1668464390 1.9634 2022-11-14 22:18:50 1668464330 1.9586 2022-11-14 22:17:50 1668464270 1.9558 2022-11-14 22:16:51 1668464211 1.9542 2022-11-14 22:15:50 1668464150 1.9458 2022-11-14 22:14:50 1668464090 1.9373 2022-11-14 22:13:50 1668464030 1.9352 2022-11-14 22:12:50 1668463970 1.9438 2022-11-14 22:11:50 1668463910 1.9441 2022-11-14 22:10:50 1668463850 1.9457 2022-11-14 22:09:50 1668463790 1.9525 2022-11-14 22:08:50 1668463730 1.9547 2022-11-14 22:07:50 1668463670 1.9541 2022-11-14 22:06:50 1668463610 1.9675 2022-11-14 22:05:50 1668463550 1.9688 2022-11-14 22:04:50 1668463490 1.9550 2022-11-14 22:03:50 1668463430 1.9591 2022-11-14 22:02:50 1668463370 1.9595 2022-11-14 22:01:50 1668463310 1.9612 2022-11-14 22:00:50 1668463250 1.9669 2022-11-14 21:59:50 1668463190 1.9787 2022-11-14 21:58:50 1668463130 1.9759 2022-11-14 21:57:50 1668463070 1.9613 2022-11-14 21:56:50 1668463010 1.9580 2022-11-14 21:55:50 1668462950 1.9570 2022-11-14 21:54:50 1668462890 1.9587 2022-11-14 21:53:50 1668462830 1.9553 2022-11-14 21:52:50 1668462770 1.9575 2022-11-14 21:51:50 1668462710 1.9574 2022-11-14 21:50:50 1668462650 1.9534 2022-11-14 21:49:50 1668462590 1.9514 2022-11-14 21:48:50 1668462530 1.9546 2022-11-14 21:47:50 1668462470 1.9542 2022-11-14 21:46:50 1668462410 1.9567 2022-11-14 21:45:50 1668462350 1.9574 2022-11-14 21:44:50 1668462290 1.9574 2022-11-14 21:43:50 1668462230 1.9626 2022-11-14 21:42:50 1668462170 1.9563 2022-11-14 21:41:50 1668462110 1.9532 2022-11-14 21:40:50 1668462050 1.9551 2022-11-14 21:39:50 1668461990 1.9655 2022-11-14 21:38:50 1668461930 1.9674 2022-11-14 21:37:50 1668461870 1.9654 2022-11-14 21:36:50 1668461810 1.9583 2022-11-14 21:35:50 1668461750 1.9445 2022-11-14 21:34:50 1668461690 1.9445 2022-11-14 21:33:50 1668461630 1.9475 2022-11-14 21:32:50 1668461570 1.9530 2022-11-14 21:31:50 1668461510 1.9649 2022-11-14 21:30:50 1668461450 1.9736 2022-11-14 21:29:50 1668461390 1.9635 2022-11-14 21:28:50 1668461330 1.9592 2022-11-14 21:27:50 1668461270 1.9614 2022-11-14 21:26:50 1668461210 1.9565 2022-11-14 21:25:50 1668461150 1.9634 2022-11-14 21:24:50 1668461090 1.9669 2022-11-14 21:23:50 1668461030 1.9586 2022-11-14 21:22:50 1668460970 1.9631 2022-11-14 21:21:50 1668460910 1.9663 2022-11-14 21:20:50 1668460850 1.9609 2022-11-14 21:19:50 1668460790 1.9609 2022-11-14 21:18:50 1668460730 1.9635 2022-11-14 21:17:50 1668460670 1.9693 2022-11-14 21:16:50 1668460610 1.9596 2022-11-14 21:15:50 1668460550 1.9597 2022-11-14 21:14:50 1668460490 1.9611 2022-11-14 21:13:50 1668460430 1.9562 2022-11-14 21:12:50 1668460370 1.9623 2022-11-14 21:11:50 1668460310 1.9658 2022-11-14 21:10:50 1668460250 1.9555 2022-11-14 21:09:50 1668460190 1.9525 2022-11-14 21:08:50 1668460130 1.9625 2022-11-14 21:07:50 1668460070 1.9712 2022-11-14 21:06:50 1668460010 1.9677 2022-11-14 21:05:50 1668459950 1.9589 2022-11-14 21:04:50 1668459890 1.9574 2022-11-14 21:03:50 1668459830 1.9542 2022-11-14 21:02:50 1668459770 1.9572 2022-11-14 21:01:50 1668459710 1.9614 2022-11-14 21:00:50 1668459650 1.9682 2022-11-14 20:59:50 1668459590 1.9681 2022-11-14 20:58:50 1668459530 1.9625 2022-11-14 20:57:50 1668459470 1.9622 2022-11-14 20:56:50 1668459410 1.9492 2022-11-14 20:55:50 1668459350 1.9498 2022-11-14 20:54:50 1668459290 1.9442 2022-11-14 20:53:50 1668459230 1.9405 2022-11-14 20:52:50 1668459170 1.9427 2022-11-14 20:51:50 1668459110 1.9514 2022-11-14 20:50:50 1668459050 1.9518 2022-11-14 20:49:50 1668458990 1.9606 2022-11-14 20:48:50 1668458930 1.9748 2022-11-14 20:47:50 1668458870 1.9785 2022-11-14 20:46:50 1668458810 1.9703 2022-11-14 20:45:50 1668458750 1.9714 2022-11-14 20:44:50 1668458690 1.9756 2022-11-14 20:43:50 1668458630 1.9802 2022-11-14 20:42:50 1668458570 1.9736 2022-11-14 20:41:50 1668458510 1.9585 2022-11-14 20:40:50 1668458450 1.9573 2022-11-14 20:39:51 1668458391 1.9596 2022-11-14 20:38:50 1668458330 1.9560 2022-11-14 20:37:50 1668458270 1.9518 2022-11-14 20:36:50 1668458210 1.9543 2022-11-14 20:35:50 1668458150 1.9527 2022-11-14 20:34:50 1668458090 1.9562 2022-11-14 20:33:50 1668458030 1.9552 2022-11-14 20:32:50 1668457970 1.9596 2022-11-14 20:31:50 1668457910 1.9673 2022-11-14 20:30:50 1668457850 1.9692 2022-11-14 20:29:50 1668457790 1.9646 2022-11-14 20:28:50 1668457730 1.9527 2022-11-14 20:27:50 1668457670 1.9479 2022-11-14 20:26:50 1668457610 1.9493 2022-11-14 20:25:50 1668457550 1.9504 2022-11-14 20:24:50 1668457490 1.9497 2022-11-14 20:23:50 1668457430 1.9548 2022-11-14 20:22:50 1668457370 1.9593 2022-11-14 20:21:50 1668457310 1.9702 2022-11-14 20:20:50 1668457250 1.9656 2022-11-14 20:19:50 1668457190 1.9800 2022-11-14 20:18:50 1668457130 1.9710 2022-11-14 20:17:50 1668457070 1.9590 2022-11-14 20:16:50 1668457010 1.9518 2022-11-14 20:15:50 1668456950 1.9497 2022-11-14 20:14:50 1668456890 1.9394 2022-11-14 20:13:50 1668456830 1.9366 2022-11-14 20:12:50 1668456770 1.9495 2022-11-14 20:11:50 1668456710 1.9483 2022-11-14 20:10:50 1668456650 1.9578 2022-11-14 20:09:50 1668456590 1.9577 2022-11-14 20:08:50 1668456530 1.9558 2022-11-14 20:07:50 1668456470 1.9688 2022-11-14 20:06:50 1668456410 1.9721 2022-11-14 20:05:50 1668456350 1.9726 2022-11-14 20:04:50 1668456290 1.9583 2022-11-14 20:03:50 1668456230 1.9635 2022-11-14 20:02:50 1668456170 1.9655 2022-11-14 20:01:50 1668456110 1.9690 2022-11-14 20:00:50 1668456050 1.9681 2022-11-14 19:59:50 1668455990 1.9650 2022-11-14 19:58:50 1668455930 1.9584 2022-11-14 19:57:50 1668455870 1.9430 2022-11-14 19:56:50 1668455810 1.9383 2022-11-14 19:55:50 1668455750 1.9522 2022-11-14 19:54:50 1668455690 1.9660 2022-11-14 19:53:50 1668455630 1.9706 2022-11-14 19:52:50 1668455570 1.9693 2022-11-14 19:51:50 1668455510 1.9677 2022-11-14 19:50:50 1668455450 1.9698 2022-11-14 19:49:50 1668455390 1.9765 2022-11-14 19:48:50 1668455330 1.9734 2022-11-14 19:47:50 1668455270 1.9701 2022-11-14 19:46:50 1668455210 1.9638 2022-11-14 19:45:50 1668455150 1.9681 2022-11-14 19:44:50 1668455090 1.9678 2022-11-14 19:43:50 1668455030 1.9585 2022-11-14 19:42:50 1668454970 1.9523 2022-11-14 19:41:50 1668454910 1.9538 2022-11-14 19:40:50 1668454850 1.9597 2022-11-14 19:39:50 1668454790 1.9660 2022-11-14 19:38:50 1668454730 1.9581 2022-11-14 19:37:50 1668454670 1.9618 2022-11-14 19:36:50 1668454610 1.9509 2022-11-14 19:35:50 1668454550 1.9561 2022-11-14 19:34:50 1668454490 1.9602 2022-11-14 19:33:50 1668454430 1.9658 2022-11-14 19:32:50 1668454370 1.9658 2022-11-14 19:31:50 1668454310 1.9744 2022-11-14 19:30:50 1668454250 1.9629 2022-11-14 19:29:50 1668454190 1.9584 2022-11-14 19:28:50 1668454130 1.9578 2022-11-14 19:27:50 1668454070 1.9683 2022-11-14 19:26:50 1668454010 1.9749 2022-11-14 19:25:50 1668453950 1.9780 2022-11-14 19:24:50 1668453890 1.9707 2022-11-14 19:23:50 1668453830 1.9556 2022-11-14 19:22:50 1668453770 1.9514 2022-11-14 19:21:50 1668453710 1.9719 2022-11-14 19:20:50 1668453650 1.9733 2022-11-14 19:19:50 1668453590 1.9721 2022-11-14 19:18:50 1668453530 1.9722 2022-11-14 19:17:50 1668453470 1.9762 2022-11-14 19:16:50 1668453410 1.9776 2022-11-14 19:15:50 1668453350 1.9818 2022-11-14 19:14:50 1668453290 1.9744 2022-11-14 19:13:50 1668453230 1.9679 2022-11-14 19:12:50 1668453170 1.9648 2022-11-14 19:11:50 1668453110 1.9638 2022-11-14 19:10:50 1668453050 1.9651 2022-11-14 19:09:50 1668452990 1.9612 2022-11-14 19:08:50 1668452930 1.9588 2022-11-14 19:07:50 1668452870 1.9494 2022-11-14 19:06:50 1668452810 1.9470 2022-11-14 19:05:50 1668452750 1.9478 2022-11-14 19:04:50 1668452690 1.9475 2022-11-14 19:03:50 1668452630 1.9544 2022-11-14 19:02:50 1668452570 1.9577 2022-11-14 19:01:50 1668452510 1.9629 2022-11-14 19:00:50 1668452450 1.9725 2022-11-14 18:59:50 1668452390 1.9816 2022-11-14 18:58:50 1668452330 1.9814 2022-11-14 18:57:50 1668452270 1.9813 2022-11-14 18:56:50 1668452210 1.9898 2022-11-14 18:55:50 1668452150 1.9996 2022-11-14 18:54:50 1668452090 2.0052 2022-11-14 18:53:50 1668452030 1.9837 2022-11-14 18:52:50 1668451970 1.9751 2022-11-14 18:51:50 1668451910 1.9639 2022-11-14 18:50:50 1668451850 1.9565 2022-11-14 18:49:50 1668451790 1.9467 2022-11-14 18:48:50 1668451730 1.9466 2022-11-14 18:47:50 1668451670 1.9483 2022-11-14 18:46:50 1668451610 1.9560 2022-11-14 18:45:50 1668451550 1.9642 2022-11-14 18:44:50 1668451490 1.9652 2022-11-14 18:43:50 1668451430 1.9652 2022-11-14 18:42:50 1668451370 1.9720 2022-11-14 18:41:50 1668451310 1.9726 2022-11-14 18:40:50 1668451250 1.9631 2022-11-14 18:39:50 1668451190 1.9676 2022-11-14 18:38:50 1668451130 1.9780 2022-11-14 18:37:50 1668451070 1.9859 2022-11-14 18:36:50 1668451010 1.9837 2022-11-14 18:35:50 1668450950 1.9784 2022-11-14 18:34:50 1668450890 1.9743 2022-11-14 18:33:50 1668450830 1.9726 2022-11-14 18:32:50 1668450770 1.9738 2022-11-14 18:31:50 1668450710 1.9734 2022-11-14 18:30:50 1668450650 1.9772 2022-11-14 18:29:50 1668450590 1.9757 2022-11-14 18:28:50 1668450530 1.9647 2022-11-14 18:27:50 1668450470 1.9577 2022-11-14 18:26:50 1668450410 1.9486 2022-11-14 18:25:50 1668450350 1.9445 2022-11-14 18:24:50 1668450290 1.9513 2022-11-14 18:23:50 1668450230 1.9592 2022-11-14 18:22:50 1668450170 1.9707 2022-11-14 18:21:50 1668450110 1.9660 2022-11-14 18:20:50 1668450050 1.9650 2022-11-14 18:19:50 1668449990 1.9661 2022-11-14 18:18:50 1668449930 1.9697 2022-11-14 18:17:50 1668449870 1.9656 2022-11-14 18:16:50 1668449810 1.9639 2022-11-14 18:15:50 1668449750 1.9659 2022-11-14 18:14:50 1668449690 1.9678 2022-11-14 18:13:50 1668449630 1.9685 2022-11-14 18:12:50 1668449570 1.9668 2022-11-14 18:11:50 1668449510 1.9672 2022-11-14 18:10:50 1668449450 1.9766 2022-11-14 18:09:50 1668449390 1.9730 2022-11-14 18:08:50 1668449330 1.9673 2022-11-14 18:07:50 1668449270 1.9628 2022-11-14 18:06:50 1668449210 1.9620 2022-11-14 18:05:50 1668449150 1.9680 2022-11-14 18:04:50 1668449090 1.9739 2022-11-14 18:03:50 1668449030 1.9772 2022-11-14 18:02:50 1668448970 1.9810 2022-11-14 18:01:50 1668448910 1.9757 2022-11-14 18:00:50 1668448850 1.9700 2022-11-14 17:59:50 1668448790 1.9671 2022-11-14 17:58:50 1668448730 1.9665 2022-11-14 17:57:50 1668448670 1.9663 2022-11-14 17:56:50 1668448610 1.9678 2022-11-14 17:55:50 1668448550 1.9615 2022-11-14 17:54:50 1668448490 1.9606 2022-11-14 17:53:50 1668448430 1.9618 2022-11-14 17:52:50 1668448370 1.9657 2022-11-14 17:51:50 1668448310 1.9713 2022-11-14 17:50:50 1668448250 1.9791 2022-11-14 17:49:50 1668448190 1.9781 2022-11-14 17:48:50 1668448130 1.9708 2022-11-14 17:47:50 1668448070 1.9623 2022-11-14 17:46:50 1668448010 1.9623 2022-11-14 17:45:50 1668447950 1.9693 2022-11-14 17:44:50 1668447890 1.9669 2022-11-14 17:43:50 1668447830 1.9735 2022-11-14 17:42:50 1668447770 1.9765 2022-11-14 17:41:50 1668447710 1.9753 2022-11-14 17:40:50 1668447650 1.9808 2022-11-14 17:39:50 1668447590 1.9838 2022-11-14 17:38:50 1668447530 1.9829 2022-11-14 17:37:50 1668447470 1.9804 2022-11-14 17:36:50 1668447410 1.9685 2022-11-14 17:35:50 1668447350 1.9649 2022-11-14 17:34:50 1668447290 1.9603 2022-11-14 17:33:50 1668447230 1.9674 2022-11-14 17:32:50 1668447170 1.9769 2022-11-14 17:31:50 1668447110 1.9760 2022-11-14 17:30:50 1668447050 1.9690 2022-11-14 17:29:50 1668446990 1.9679 2022-11-14 17:28:50 1668446930 1.9692 2022-11-14 17:27:50 1668446870 1.9691 2022-11-14 17:26:50 1668446810 1.9768 2022-11-14 17:25:50 1668446750 1.9773 2022-11-14 17:24:50 1668446690 1.9807 2022-11-14 17:23:50 1668446630 1.9814 2022-11-14 17:22:50 1668446570 1.9774 2022-11-14 17:21:50 1668446510 1.9647 2022-11-14 17:20:50 1668446450 1.9533 2022-11-14 17:19:50 1668446390 1.9563 2022-11-14 17:18:50 1668446330 1.9630 2022-11-14 17:17:50 1668446270 1.9663 2022-11-14 17:16:50 1668446210 1.9749 2022-11-14 17:15:50 1668446150 1.9895 2022-11-14 17:14:50 1668446090 1.9820 2022-11-14 17:13:50 1668446030 1.9718 2022-11-14 17:12:50 1668445970 1.9656 2022-11-14 17:11:50 1668445910 1.9715 2022-11-14 17:10:50 1668445850 1.9794 2022-11-14 17:09:50 1668445790 1.9792 2022-11-14 17:08:50 1668445730 1.9696 2022-11-14 17:07:50 1668445670 1.9705 2022-11-14 17:06:50 1668445610 1.9681 2022-11-14 17:05:50 1668445550 1.9716 2022-11-14 17:04:50 1668445490 1.9734 2022-11-14 17:03:50 1668445430 1.9743 2022-11-14 17:02:50 1668445370 1.9750 2022-11-14 17:01:50 1668445310 1.9815 2022-11-14 17:00:50 1668445250 1.9801 2022-11-14 16:59:50 1668445190 1.9736 2022-11-14 16:58:50 1668445130 1.9756 2022-11-14 16:57:50 1668445070 1.9761 2022-11-14 16:56:50 1668445010 1.9891 2022-11-14 16:55:50 1668444950 1.9926 2022-11-14 16:54:50 1668444890 1.9813 2022-11-14 16:53:50 1668444830 1.9607 2022-11-14 16:52:50 1668444770 1.9604 2022-11-14 16:51:50 1668444710 1.9574 2022-11-14 16:50:50 1668444650 1.9624 2022-11-14 16:49:50 1668444590 1.9664 2022-11-14 16:48:50 1668444530 1.9665 2022-11-14 16:47:50 1668444470 1.9722 2022-11-14 16:46:50 1668444410 1.9698 2022-11-14 16:45:50 1668444350 1.9804 2022-11-14 16:44:50 1668444290 1.9840 2022-11-14 16:43:50 1668444230 1.9842 2022-11-14 16:42:50 1668444170 1.9803 2022-11-14 16:41:50 1668444110 1.9775 2022-11-14 16:40:50 1668444050 1.9759 2022-11-14 16:39:50 1668443990 1.9824 2022-11-14 16:38:50 1668443930 1.9785 2022-11-14 16:37:50 1668443870 1.9766 2022-11-14 16:36:50 1668443810 1.9860 2022-11-14 16:35:50 1668443750 1.9887 2022-11-14 16:34:50 1668443690 1.9917 2022-11-14 16:33:50 1668443630 1.9937 2022-11-14 16:32:50 1668443570 1.9959 2022-11-14 16:31:50 1668443510 1.9799 2022-11-14 16:30:50 1668443450 1.9746 2022-11-14 16:29:50 1668443390 1.9770 2022-11-14 16:28:50 1668443330 1.9728 2022-11-14 16:27:50 1668443270 1.9650 2022-11-14 16:26:50 1668443210 1.9575 2022-11-14 16:25:50 1668443150 1.9497 2022-11-14 16:24:50 1668443090 1.9457 2022-11-14 16:23:50 1668443030 1.9536 2022-11-14 16:22:50 1668442970 1.9717 2022-11-14 16:21:50 1668442910 1.9709 2022-11-14 16:20:50 1668442850 1.9753 2022-11-14 16:19:51 1668442791 1.9723 2022-11-14 16:18:51 1668442731 1.9753 2022-11-14 16:17:51 1668442671 1.9838 2022-11-14 16:16:51 1668442611 1.9773 2022-11-14 16:15:51 1668442551 1.9841 2022-11-14 16:14:51 1668442491 1.9763 2022-11-14 16:13:51 1668442431 1.9795 2022-11-14 16:12:51 1668442371 1.9850 2022-11-14 16:11:51 1668442311 1.9813 2022-11-14 16:10:51 1668442251 1.9872 2022-11-14 16:09:51 1668442191 1.9961 2022-11-14 16:08:51 1668442131 1.9989 2022-11-14 16:07:51 1668442071 1.9940 2022-11-14 16:06:51 1668442011 1.9905 2022-11-14 16:05:51 1668441951 1.9917 2022-11-14 16:04:51 1668441891 1.9889 2022-11-14 16:03:51 1668441831 1.9824 2022-11-14 16:02:51 1668441771 1.9797 2022-11-14 16:01:51 1668441711 1.9815 2022-11-14 16:00:51 1668441651 1.9714 2022-11-14 15:59:51 1668441591 1.9681 2022-11-14 15:58:51 1668441531 1.9722 2022-11-14 15:57:51 1668441471 1.9721 2022-11-14 15:56:51 1668441411 1.9773 2022-11-14 15:55:51 1668441351 1.9755 2022-11-14 15:54:51 1668441291 1.9727 2022-11-14 15:53:51 1668441231 1.9689 2022-11-14 15:52:51 1668441171 1.9659 2022-11-14 15:51:51 1668441111 1.9698 2022-11-14 15:50:51 1668441051 1.9655 2022-11-14 15:49:51 1668440991 1.9707 2022-11-14 15:48:51 1668440931 1.9819 2022-11-14 15:47:51 1668440871 1.9742 2022-11-14 15:46:51 1668440811 1.9741 2022-11-14 15:45:51 1668440751 1.9834 2022-11-14 15:44:51 1668440691 1.9867 2022-11-14 15:43:51 1668440631 1.9817 2022-11-14 15:42:51 1668440571 1.9783 2022-11-14 15:41:51 1668440511 1.9802 2022-11-14 15:40:51 1668440451 1.9755 2022-11-14 15:39:51 1668440391 1.9664 2022-11-14 15:38:51 1668440331 1.9783 2022-11-14 15:37:51 1668440271 1.9843 2022-11-14 15:36:51 1668440211 1.9770 2022-11-14 15:35:51 1668440151 1.9762 2022-11-14 15:34:51 1668440091 1.9892 2022-11-14 15:33:51 1668440031 1.9835 2022-11-14 15:32:51 1668439971 1.9716 2022-11-14 15:31:51 1668439911 1.9677 2022-11-14 15:30:51 1668439851 1.9728 2022-11-14 15:29:51 1668439791 1.9758 2022-11-14 15:28:51 1668439731 1.9767 2022-11-14 15:27:51 1668439671 1.9817 2022-11-14 15:26:51 1668439611 1.9787 2022-11-14 15:25:51 1668439551 1.9824 2022-11-14 15:24:51 1668439491 1.9731 2022-11-14 15:23:51 1668439431 1.9769 2022-11-14 15:22:51 1668439371 1.9752 2022-11-14 15:21:51 1668439311 1.9775 2022-11-14 15:20:51 1668439251 1.9759 2022-11-14 15:19:51 1668439191 1.9748 2022-11-14 15:18:51 1668439131 1.9795 2022-11-14 15:17:51 1668439071 1.9809 2022-11-14 15:16:51 1668439011 1.9886 2022-11-14 15:15:51 1668438951 2.0051 2022-11-14 15:14:51 1668438891 1.9972 2022-11-14 15:13:51 1668438831 1.9825 2022-11-14 15:12:51 1668438771 1.9767 2022-11-14 15:11:51 1668438711 1.9763 2022-11-14 15:10:51 1668438651 1.9782 2022-11-14 15:09:51 1668438591 1.9797 2022-11-14 15:08:51 1668438531 1.9821 2022-11-14 15:07:51 1668438471 1.9797 2022-11-14 15:06:51 1668438411 1.9686 2022-11-14 15:05:51 1668438351 1.9709 2022-11-14 15:04:51 1668438291 1.9740 2022-11-14 15:03:51 1668438231 1.9739 2022-11-14 15:02:51 1668438171 1.9705 2022-11-14 15:01:51 1668438111 1.9671 2022-11-14 15:00:51 1668438051 1.9672 2022-11-14 14:59:51 1668437991 1.9623 2022-11-14 14:58:51 1668437931 1.9577 2022-11-14 14:57:51 1668437871 1.9631 2022-11-14 14:56:51 1668437811 1.9750 2022-11-14 14:55:51 1668437751 1.9830 2022-11-14 14:54:52 1668437692 1.9928 2022-11-14 14:53:51 1668437631 1.9880 2022-11-14 14:52:51 1668437571 1.9780 2022-11-14 14:51:51 1668437511 1.9809 2022-11-14 14:50:51 1668437451 1.9716 2022-11-14 14:49:51 1668437391 1.9642 2022-11-14 14:48:51 1668437331 1.9666 2022-11-14 14:47:51 1668437271 1.9692 2022-11-14 14:46:51 1668437211 1.9702 2022-11-14 14:45:51 1668437151 1.9728 2022-11-14 14:44:51 1668437091 1.9736 2022-11-14 14:43:51 1668437031 1.9784 2022-11-14 14:42:51 1668436971 1.9869 2022-11-14 14:41:51 1668436911 1.9855 2022-11-14 14:40:51 1668436851 1.9858 2022-11-14 14:39:51 1668436791 1.9866 2022-11-14 14:38:51 1668436731 1.9778 2022-11-14 14:37:51 1668436671 1.9784 2022-11-14 14:36:51 1668436611 1.9808 2022-11-14 14:35:51 1668436551 1.9775 2022-11-14 14:34:51 1668436491 1.9700 2022-11-14 14:33:51 1668436431 1.9617 2022-11-14 14:32:51 1668436371 1.9630 2022-11-14 14:31:51 1668436311 1.9683 2022-11-14 14:30:51 1668436251 1.9649 2022-11-14 14:29:51 1668436191 1.9663 2022-11-14 14:28:51 1668436131 1.9699 2022-11-14 14:27:51 1668436071 1.9669 2022-11-14 14:26:51 1668436011 1.9648 2022-11-14 14:25:51 1668435951 1.9655 2022-11-14 14:24:51 1668435891 1.9632 2022-11-14 14:23:51 1668435831 1.9680 2022-11-14 14:22:51 1668435771 1.9669 2022-11-14 14:21:51 1668435711 1.9668 2022-11-14 14:20:51 1668435651 1.9680 2022-11-14 14:19:51 1668435591 1.9624 2022-11-14 14:18:51 1668435531 1.9669 2022-11-14 14:17:51 1668435471 1.9711 2022-11-14 14:16:51 1668435411 1.9740 2022-11-14 14:15:51 1668435351 1.9732 2022-11-14 14:14:51 1668435291 1.9711 2022-11-14 14:13:51 1668435231 1.9737 2022-11-14 14:12:51 1668435171 1.9711 2022-11-14 14:11:51 1668435111 1.9747 2022-11-14 14:10:51 1668435051 1.9769 2022-11-14 14:09:51 1668434991 1.9811 2022-11-14 14:08:51 1668434931 1.9817 2022-11-14 14:07:51 1668434871 1.9816 2022-11-14 14:06:51 1668434811 1.9779 2022-11-14 14:05:51 1668434751 1.9757 2022-11-14 14:04:51 1668434691 1.9776 2022-11-14 14:03:51 1668434631 1.9780 2022-11-14 14:02:51 1668434571 1.9781 2022-11-14 14:01:52 1668434512 1.9705 2022-11-14 14:00:51 1668434451 1.9572 2022-11-14 13:59:51 1668434391 1.9492 2022-11-14 13:58:51 1668434331 1.9568 2022-11-14 13:57:51 1668434271 1.9662 2022-11-14 13:56:51 1668434211 1.9831 2022-11-14 13:55:51 1668434151 1.9853 2022-11-14 13:54:51 1668434091 1.9857 2022-11-14 13:53:51 1668434031 1.9781 2022-11-14 13:52:51 1668433971 1.9783 2022-11-14 13:51:51 1668433911 1.9713 2022-11-14 13:50:51 1668433851 1.9687 2022-11-14 13:49:51 1668433791 1.9674 2022-11-14 13:48:51 1668433731 1.9692 2022-11-14 13:47:51 1668433671 1.9729 2022-11-14 13:46:51 1668433611 1.9752 2022-11-14 13:45:51 1668433551 1.9762 2022-11-14 13:44:51 1668433491 1.9718 2022-11-14 13:43:51 1668433431 1.9743 2022-11-14 13:42:51 1668433371 1.9775 2022-11-14 13:41:51 1668433311 1.9789 2022-11-14 13:40:47 1668433247 1.9708 2022-11-14 13:39:47 1668433187 1.9742 2022-11-14 13:38:47 1668433127 1.9702 2022-11-14 13:37:47 1668433067 1.9738 2022-11-14 13:36:47 1668433007 1.9785 2022-11-14 13:35:47 1668432947 1.9734 2022-11-14 13:34:47 1668432887 1.9661 2022-11-14 13:33:47 1668432827 1.9641 2022-11-14 13:32:47 1668432767 1.9610 2022-11-14 13:31:47 1668432707 1.9613 2022-11-14 13:30:47 1668432647 1.9593 2022-11-14 13:29:47 1668432587 1.9672 2022-11-14 13:28:47 1668432527 1.9859 2022-11-14 13:27:47 1668432467 1.9969 2022-11-14 13:26:47 1668432407 1.9913 2022-11-14 13:25:47 1668432347 1.9909 2022-11-14 13:24:47 1668432287 1.9812 2022-11-14 13:23:47 1668432227 1.9759 2022-11-14 13:22:47 1668432167 1.9775 2022-11-14 13:21:47 1668432107 1.9775 2022-11-14 13:20:47 1668432047 1.9705 2022-11-14 13:19:47 1668431987 1.9632 2022-11-14 13:18:47 1668431927 1.9574 2022-11-14 13:17:47 1668431867 1.9545 2022-11-14 13:16:47 1668431807 1.9559 2022-11-14 13:15:47 1668431747 1.9614 2022-11-14 13:14:47 1668431687 1.9697 2022-11-14 13:13:47 1668431627 1.9761 2022-11-14 13:12:47 1668431567 1.9741 2022-11-14 13:11:47 1668431507 1.9772 2022-11-14 13:10:47 1668431447 1.9747 2022-11-14 13:09:47 1668431387 1.9814 2022-11-14 13:08:47 1668431327 1.9841 2022-11-14 13:07:47 1668431267 1.9826 2022-11-14 13:06:47 1668431207 1.9830 2022-11-14 13:04:47 1668431087 5093.1937 2022-11-14 13:03:47 1668431027 1.9578 2022-11-14 13:02:47 1668430967 1.9602 2022-11-14 13:01:47 1668430907 1.9650 2022-11-14 13:00:47 1668430847 1.9750 2022-11-14 12:32:47 1668429167 144064.0364 2022-11-14 12:30:47 1668429047 250133.9674 2022-11-14 12:29:47 1668428987 2.2457 2022-11-14 12:28:47 1668428927 2.2527 2022-11-14 12:27:47 1668428867 2.2532 2022-11-14 12:26:47 1668428807 2.2473 2022-11-14 12:25:47 1668428747 2.2459 2022-11-14 12:24:47 1668428687 2.2490 2022-11-14 12:23:47 1668428627 2.2566 2022-11-14 12:22:47 1668428567 2.2484 2022-11-14 12:21:47 1668428507 2.2487 2022-11-14 12:20:47 1668428447 2.2570 2022-11-14 12:19:47 1668428387 2.2522 2022-11-14 12:18:47 1668428327 2.2420 2022-11-14 12:17:47 1668428267 2.2410 2022-11-14 12:16:47 1668428207 2.2426 2022-11-14 12:15:47 1668428147 2.2505 2022-11-14 12:14:47 1668428087 2.2686 2022-11-14 12:13:47 1668428027 2.2705 2022-11-14 12:12:47 1668427967 2.2628 2022-11-14 12:11:47 1668427907 2.2601 2022-11-14 12:10:47 1668427847 2.2500 2022-11-14 12:09:47 1668427787 2.2474 2022-11-14 12:08:47 1668427727 2.2528 2022-11-14 12:07:47 1668427667 2.2559 2022-11-14 12:06:47 1668427607 2.2577 2022-11-14 12:05:47 1668427547 2.2472 2022-11-14 12:04:47 1668427487 2.2481 2022-11-14 12:03:47 1668427427 2.2538 2022-11-14 12:02:47 1668427367 2.2571 2022-11-14 12:01:47 1668427307 2.2549 2022-11-14 12:00:47 1668427247 2.2441 2022-11-14 11:59:47 1668427187 2.2425 2022-11-14 11:58:47 1668427127 2.2406 2022-11-14 11:57:47 1668427067 2.2414 2022-11-14 11:56:47 1668427007 2.2366 2022-11-14 11:55:47 1668426947 2.2400 2022-11-14 11:54:47 1668426887 2.2464 2022-11-14 11:53:47 1668426827 2.2560 2022-11-14 11:52:47 1668426767 2.2622 2022-11-14 11:51:47 1668426707 2.2589 2022-11-14 11:50:47 1668426647 2.2625 2022-11-14 11:49:47 1668426587 2.2584 2022-11-14 11:48:47 1668426527 2.2480 2022-11-14 11:47:47 1668426467 2.2440 2022-11-14 11:46:47 1668426407 2.2449 2022-11-14 11:45:47 1668426347 2.2398 2022-11-14 11:44:47 1668426287 2.2415 2022-11-14 11:43:47 1668426227 2.2443 2022-11-14 11:42:47 1668426167 2.2423 2022-11-14 11:41:47 1668426107 2.2491 2022-11-14 11:40:47 1668426047 2.2467 2022-11-14 11:39:47 1668425987 2.2382 2022-11-14 11:38:47 1668425927 2.2370 2022-11-14 11:37:47 1668425867 2.2453 2022-11-14 11:36:47 1668425807 2.2478 2022-11-14 11:35:47 1668425747 2.2470 2022-11-14 11:34:47 1668425687 2.2542 2022-11-14 11:33:47 1668425627 2.2606 2022-11-14 11:32:47 1668425567 2.2597 2022-11-14 11:31:47 1668425507 2.2599 2022-11-14 11:30:47 1668425447 2.2582 2022-11-14 11:29:47 1668425387 2.2515 2022-11-14 11:28:47 1668425327 2.2452 2022-11-14 11:27:47 1668425267 2.2345 2022-11-14 11:26:47 1668425207 2.2429 2022-11-14 11:25:47 1668425147 2.2414 2022-11-14 11:24:47 1668425087 2.2279 2022-11-14 11:23:47 1668425027 2.2214 2022-11-14 11:22:47 1668424967 2.2137 2022-11-14 11:21:47 1668424907 2.2154 2022-11-14 11:20:47 1668424847 2.2118 2022-11-14 11:19:47 1668424787 2.2127 2022-11-14 11:18:47 1668424727 2.2316 2022-11-14 11:17:47 1668424667 2.2576 2022-11-14 11:16:47 1668424607 2.2606 2022-11-14 11:15:47 1668424547 2.2651 2022-11-14 11:14:47 1668424487 2.2611 2022-11-14 11:13:47 1668424427 2.2685 2022-11-14 11:12:47 1668424367 2.2676 2022-11-14 11:11:47 1668424307 2.2645 2022-11-14 11:10:47 1668424247 2.2621 2022-11-14 11:09:47 1668424187 2.2604 2022-11-14 11:08:47 1668424127 2.2591 2022-11-14 11:07:47 1668424067 2.2540 2022-11-14 11:06:47 1668424007 2.2661 2022-11-14 11:05:47 1668423947 2.2539 2022-11-14 11:04:47 1668423887 2.2470 2022-11-14 11:03:47 1668423827 2.2427 2022-11-14 11:02:47 1668423767 2.2287 2022-11-14 11:01:47 1668423707 2.2401 2022-11-14 11:00:47 1668423647 2.2396 2022-11-14 10:59:47 1668423587 2.2408 2022-11-14 10:58:47 1668423527 2.2504 2022-11-14 10:57:47 1668423467 2.2564 2022-11-14 10:56:47 1668423407 2.2673 2022-11-14 10:55:47 1668423347 2.2691 2022-11-14 10:54:47 1668423287 2.2683 2022-11-14 10:53:47 1668423227 2.2607 2022-11-14 10:52:47 1668423167 2.2461 2022-11-14 10:51:47 1668423107 2.2416 2022-11-14 10:50:47 1668423047 2.2435 2022-11-14 10:49:47 1668422987 2.2478 2022-11-14 10:48:47 1668422927 2.2461 2022-11-14 10:47:47 1668422867 2.2505 2022-11-14 10:46:47 1668422807 2.2585 2022-11-14 10:45:47 1668422747 2.2403 2022-11-14 10:44:47 1668422687 2.2349 2022-11-14 10:43:47 1668422627 2.2357 2022-11-14 10:42:47 1668422567 2.2350 2022-11-14 10:41:47 1668422507 2.2310 2022-11-14 10:40:47 1668422447 2.2336 2022-11-14 10:39:47 1668422387 2.2401 2022-11-14 10:38:47 1668422327 2.2494 2022-11-14 10:37:48 1668422268 2.2459 2022-11-14 10:36:47 1668422207 2.2475 2022-11-14 10:35:47 1668422147 2.2460 2022-11-14 10:34:47 1668422087 2.2452 2022-11-14 10:33:47 1668422027 2.2566 2022-11-14 10:32:47 1668421967 2.2581 2022-11-14 10:31:47 1668421907 2.2582 2022-11-14 10:30:47 1668421847 2.2522 2022-11-14 10:29:47 1668421787 2.2465 2022-11-14 10:28:47 1668421727 2.2529 2022-11-14 10:27:47 1668421667 2.2570 2022-11-14 10:26:47 1668421607 2.2613 2022-11-14 10:25:47 1668421547 2.2643 2022-11-14 10:24:47 1668421487 2.2474 2022-11-14 10:23:47 1668421427 2.2403 2022-11-14 10:22:47 1668421367 2.2394 2022-11-14 10:21:47 1668421307 2.2425 2022-11-14 10:20:47 1668421247 2.2456 2022-11-14 10:19:47 1668421187 2.2486 2022-11-14 10:18:47 1668421127 2.2463 2022-11-14 10:17:47 1668421067 2.2477 2022-11-14 10:16:47 1668421007 2.2501 2022-11-14 10:15:47 1668420947 2.2554 2022-11-14 10:14:47 1668420887 2.2572 2022-11-14 10:13:47 1668420827 2.2603 2022-11-14 10:12:47 1668420767 2.2611 2022-11-14 10:11:47 1668420707 2.2571 2022-11-14 10:10:47 1668420647 2.2430 2022-11-14 10:09:47 1668420587 2.2605 2022-11-14 10:08:47 1668420527 2.2683 2022-11-14 10:07:47 1668420467 2.2689 2022-11-14 10:06:47 1668420407 2.2597 2022-11-14 10:05:47 1668420347 2.2470 2022-11-14 10:04:47 1668420287 2.2417 2022-11-14 10:03:47 1668420227 2.2467 2022-11-14 10:02:47 1668420167 2.2480 2022-11-14 10:01:47 1668420107 2.2447 2022-11-14 10:00:47 1668420047 2.2490 2022-11-14 09:59:47 1668419987 2.2489 2022-11-14 09:58:47 1668419927 2.2458 2022-11-14 09:57:47 1668419867 2.2379 2022-11-14 09:56:47 1668419807 2.2405 2022-11-14 09:55:47 1668419747 2.2498 2022-11-14 09:54:47 1668419687 2.2460 2022-11-14 09:53:47 1668419627 2.2489 2022-11-14 09:52:47 1668419567 2.2420 2022-11-14 09:51:47 1668419507 2.2449 2022-11-14 09:50:47 1668419447 2.2408 2022-11-14 09:49:47 1668419387 2.2461 2022-11-14 09:48:47 1668419327 2.2473 2022-11-14 09:47:47 1668419267 2.2546 2022-11-14 09:46:47 1668419207 2.2565 2022-11-14 09:45:47 1668419147 2.2459 2022-11-14 09:44:47 1668419087 2.2439 2022-11-14 09:43:47 1668419027 2.2433 2022-11-14 09:42:47 1668418967 2.2377 2022-11-14 09:41:47 1668418907 2.2377 2022-11-14 09:40:47 1668418847 2.2400 2022-11-14 09:39:47 1668418787 2.2478 2022-11-14 09:38:47 1668418727 2.2513 2022-11-14 09:37:47 1668418667 2.2465 2022-11-14 09:36:47 1668418607 2.2446 2022-11-14 09:35:47 1668418547 2.2509 2022-11-14 09:34:47 1668418487 2.2563 2022-11-14 09:33:47 1668418427 2.2488 2022-11-14 09:32:47 1668418367 2.2432 2022-11-14 09:31:47 1668418307 2.2372 2022-11-14 09:30:47 1668418247 2.2374 2022-11-14 09:29:47 1668418187 2.2427 2022-11-14 09:28:48 1668418128 2.2443 2022-11-14 09:27:47 1668418067 2.2498 2022-11-14 09:26:47 1668418007 2.2529 2022-11-14 09:25:47 1668417947 2.2527 2022-11-14 09:24:47 1668417887 2.2498 2022-11-14 09:23:47 1668417827 2.2479 2022-11-14 09:22:47 1668417767 2.2489 2022-11-14 09:21:47 1668417707 2.2502 2022-11-14 09:20:47 1668417647 2.2490 2022-11-14 09:19:47 1668417587 2.2466 2022-11-14 09:18:47 1668417527 2.2425 2022-11-14 09:17:47 1668417467 2.2419 2022-11-14 09:16:47 1668417407 2.2247 2022-11-14 09:15:47 1668417347 2.2224 2022-11-14 09:14:47 1668417287 2.2331 2022-11-14 09:13:47 1668417227 2.2470 2022-11-14 09:12:47 1668417167 2.2545 2022-11-14 09:11:47 1668417107 2.2624 2022-11-14 09:10:47 1668417047 2.2661 2022-11-14 09:09:47 1668416987 2.2593 2022-11-14 09:08:47 1668416927 2.2569 2022-11-14 09:07:47 1668416867 2.2614 2022-11-14 09:06:47 1668416807 2.2582 2022-11-14 09:05:47 1668416747 2.2424 2022-11-14 09:04:47 1668416687 2.2476 2022-11-14 09:03:47 1668416627 2.2483 2022-11-14 09:02:47 1668416567 2.2405 2022-11-14 09:01:47 1668416507 2.2337 2022-11-14 09:00:47 1668416447 2.2308 2022-11-14 08:59:47 1668416387 2.2361 2022-11-14 08:58:47 1668416327 2.2373 2022-11-14 08:57:47 1668416267 2.2422 2022-11-14 08:56:47 1668416207 2.2540 2022-11-14 08:55:47 1668416147 2.2525 2022-11-14 08:54:47 1668416087 2.2615 2022-11-14 08:53:47 1668416027 2.2680 2022-11-14 08:52:47 1668415967 2.2654 2022-11-14 08:50:47 1668415847 2.2320 2022-11-14 08:49:47 1668415787 2.2316 2022-11-14 08:48:47 1668415727 2.2297 2022-11-14 08:47:47 1668415667 2.2196 2022-11-14 08:46:47 1668415607 2.2256 2022-11-14 08:45:47 1668415547 2.2339 2022-11-14 08:44:47 1668415487 2.2401 2022-11-14 08:43:47 1668415427 2.2594 2022-11-14 08:42:47 1668415367 2.2561 2022-11-14 08:41:47 1668415307 2.2397 2022-11-14 08:40:47 1668415247 2.2437 2022-11-14 08:39:47 1668415187 2.2492 2022-11-14 08:38:47 1668415127 2.2434 2022-11-14 08:37:47 1668415067 2.2405 2022-11-14 08:36:47 1668415007 2.2463 2022-11-14 08:35:47 1668414947 2.2328 2022-11-14 08:34:47 1668414887 2.2472 2022-11-14 08:33:47 1668414827 2.2572 2022-11-14 08:32:47 1668414767 2.2395 2022-11-14 08:31:47 1668414707 2.2398 2022-11-14 08:30:47 1668414647 2.2400 2022-11-14 08:29:47 1668414587 2.2429 2022-11-14 08:28:47 1668414527 2.2500 2022-11-14 08:27:47 1668414467 2.2484 2022-11-14 08:26:47 1668414407 2.2552 2022-11-14 08:25:47 1668414347 2.2620 2022-11-14 08:24:47 1668414287 2.2496 2022-11-14 08:23:47 1668414227 2.2533 2022-11-14 08:22:47 1668414167 2.2609 2022-11-14 08:21:47 1668414107 2.2538 2022-11-14 08:20:47 1668414047 2.2521 2022-11-14 08:19:47 1668413987 2.2429 2022-11-14 08:18:47 1668413927 2.2427 2022-11-14 08:17:47 1668413867 2.2408 2022-11-14 08:16:47 1668413807 2.2381 2022-11-14 08:15:47 1668413747 2.2377 2022-11-14 08:14:47 1668413687 2.2358 2022-11-14 08:13:47 1668413627 2.2338 2022-11-14 08:12:47 1668413567 2.2378 2022-11-14 08:11:47 1668413507 2.2376 2022-11-14 08:10:47 1668413447 2.2466 2022-11-14 08:09:47 1668413387 2.2538 2022-11-14 08:08:47 1668413327 2.2461 2022-11-14 08:07:47 1668413267 2.2350 2022-11-14 08:06:47 1668413207 2.2299 2022-11-14 08:05:47 1668413147 2.2354 2022-11-14 08:04:47 1668413087 2.2429 2022-11-14 08:03:47 1668413027 2.2498 2022-11-14 08:02:47 1668412967 2.2505 2022-11-14 08:01:47 1668412907 2.2567 2022-11-14 08:00:47 1668412847 2.2585 2022-11-14 07:59:47 1668412787 2.2482 2022-11-14 07:58:47 1668412727 2.2449 2022-11-14 07:57:47 1668412667 2.2454 2022-11-14 07:56:47 1668412607 2.2492 2022-11-14 07:55:47 1668412547 2.2476 2022-11-14 07:54:47 1668412487 2.2484 2022-11-14 07:53:47 1668412427 2.2376 2022-11-14 07:52:47 1668412367 2.2307 2022-11-14 07:51:47 1668412307 2.2295 2022-11-14 07:50:47 1668412247 2.2292 2022-11-14 07:49:47 1668412187 2.2359 2022-11-14 07:48:47 1668412127 2.2363 2022-11-14 07:47:47 1668412067 2.2381 2022-11-14 07:46:47 1668412007 2.2461 2022-11-14 07:45:47 1668411947 2.2558 2022-11-14 07:44:47 1668411887 2.2574 2022-11-14 07:43:47 1668411827 2.2430 2022-11-14 07:42:47 1668411767 2.2366 2022-11-14 07:41:47 1668411707 2.2370 2022-11-14 07:40:47 1668411647 2.2269 2022-11-14 07:39:47 1668411587 2.2277 2022-11-14 07:38:47 1668411527 2.2364 2022-11-14 07:37:47 1668411467 2.2398 2022-11-14 07:36:47 1668411407 2.2433 2022-11-14 07:35:47 1668411347 2.2496 2022-11-14 07:34:47 1668411287 2.2649 2022-11-14 07:33:47 1668411227 2.2674 2022-11-14 07:32:47 1668411167 2.2533 2022-11-14 07:31:47 1668411107 2.2566 2022-11-14 07:30:47 1668411047 2.2487 2022-11-14 07:29:47 1668410987 2.2455 2022-11-14 07:28:47 1668410927 2.2517 2022-11-14 07:27:47 1668410867 2.2641 2022-11-14 07:26:47 1668410807 2.2637 2022-11-14 07:25:47 1668410747 2.2516 2022-11-14 07:24:47 1668410687 2.2481 2022-11-14 07:23:47 1668410627 2.2405 2022-11-14 07:22:47 1668410567 2.2300 2022-11-14 07:21:47 1668410507 2.2330 2022-11-14 07:20:47 1668410447 2.2322 2022-11-14 07:19:47 1668410387 2.2349 2022-11-14 07:18:47 1668410327 2.2346 2022-11-14 07:17:47 1668410267 2.2339 2022-11-14 07:16:47 1668410207 2.2304 2022-11-14 07:15:47 1668410147 2.2317 2022-11-14 07:14:47 1668410087 2.2380 2022-11-14 07:13:47 1668410027 2.2464 2022-11-14 07:12:47 1668409967 2.2502 2022-11-14 07:11:47 1668409907 2.2582 2022-11-14 07:10:47 1668409847 2.2461 2022-11-14 07:09:47 1668409787 2.2390 2022-11-14 07:08:47 1668409727 2.2367 2022-11-14 07:07:47 1668409667 2.2403 2022-11-14 07:06:47 1668409607 2.2381 2022-11-14 07:05:47 1668409547 2.2337 2022-11-14 07:04:47 1668409487 2.2310 2022-11-14 07:03:47 1668409427 2.2235 2022-11-14 07:02:47 1668409367 2.2322 2022-11-14 07:01:47 1668409307 2.2433 2022-11-14 07:00:47 1668409247 2.2553 2022-11-14 06:59:47 1668409187 2.2574 2022-11-14 06:58:47 1668409127 2.2667 2022-11-14 06:57:47 1668409067 2.2672 2022-11-14 06:56:47 1668409007 2.2631 2022-11-14 06:55:47 1668408947 2.2515 2022-11-14 06:54:47 1668408887 2.2460 2022-11-14 06:53:47 1668408827 2.2427 2022-11-14 06:52:47 1668408767 2.2470 2022-11-14 06:51:47 1668408707 2.2496 2022-11-14 06:50:47 1668408647 2.2474 2022-11-14 06:49:47 1668408587 2.2473 2022-11-14 06:48:48 1668408528 2.2339 2022-11-14 06:47:47 1668408467 2.2300 2022-11-14 06:46:47 1668408407 2.2286 2022-11-14 06:45:47 1668408347 2.2305 2022-11-14 06:44:47 1668408287 2.2272 2022-11-14 06:43:47 1668408227 2.2270 2022-11-14 06:42:47 1668408167 2.2376 2022-11-14 06:41:47 1668408107 2.2504 2022-11-14 06:40:47 1668408047 2.2442 2022-11-14 06:39:47 1668407987 2.2393 2022-11-14 06:38:47 1668407927 2.2367 2022-11-14 06:37:47 1668407867 2.2378 2022-11-14 06:36:47 1668407807 2.2326 2022-11-14 06:35:47 1668407747 2.2351 2022-11-14 06:34:47 1668407687 2.2364 2022-11-14 06:33:47 1668407627 2.2432 2022-11-14 06:32:47 1668407567 2.2475 2022-11-14 06:31:47 1668407507 2.2463 2022-11-14 06:30:47 1668407447 2.2439 2022-11-14 06:29:47 1668407387 2.2316 2022-11-14 06:28:47 1668407327 2.2289 2022-11-14 06:27:47 1668407267 2.2393 2022-11-14 06:26:47 1668407207 2.2526 2022-11-14 06:25:47 1668407147 2.2560 2022-11-14 06:24:47 1668407087 2.2480 2022-11-14 06:23:47 1668407027 2.2405 2022-11-14 06:22:47 1668406967 2.2355 2022-11-14 06:21:47 1668406907 2.2449 2022-11-14 06:20:47 1668406847 2.2487 2022-11-14 06:19:47 1668406787 2.2498 2022-11-14 06:18:47 1668406727 2.2498 2022-11-14 06:17:47 1668406667 2.2438 2022-11-14 06:16:47 1668406607 2.2480 2022-11-14 06:15:47 1668406547 2.2459 2022-11-14 06:14:47 1668406487 2.2500 2022-11-14 06:13:47 1668406427 2.2445 2022-11-14 06:12:47 1668406367 2.2367 2022-11-14 06:11:47 1668406307 2.2335 2022-11-14 06:10:47 1668406247 2.2338 2022-11-14 06:09:47 1668406187 2.2409 2022-11-14 06:08:47 1668406127 2.2383 2022-11-14 06:07:47 1668406067 2.2369 2022-11-14 06:06:47 1668406007 2.2284 2022-11-14 06:05:47 1668405947 2.2336 2022-11-14 06:04:47 1668405887 2.2430 2022-11-14 06:03:47 1668405827 2.2417 2022-11-14 06:02:47 1668405767 2.2412 2022-11-14 06:01:47 1668405707 2.2426 2022-11-14 06:00:47 1668405647 2.2389 2022-11-14 05:59:47 1668405587 2.2431 2022-11-14 05:58:47 1668405527 2.2454 2022-11-14 05:57:47 1668405467 2.2446 2022-11-14 05:56:47 1668405407 2.2435 2022-11-14 05:55:47 1668405347 2.2398 2022-11-14 05:54:47 1668405287 2.2335 2022-11-14 05:53:47 1668405227 2.2368 2022-11-14 05:52:47 1668405167 2.2416 2022-11-14 05:51:47 1668405107 2.2433 2022-11-14 05:50:47 1668405047 2.2376 2022-11-14 05:49:47 1668404987 2.2369 2022-11-14 05:48:47 1668404927 2.2319 2022-11-14 05:47:47 1668404867 2.2300 2022-11-14 05:46:47 1668404807 2.2316 2022-11-14 05:45:47 1668404747 2.2360 2022-11-14 05:44:47 1668404687 2.2415 2022-11-14 05:43:47 1668404627 2.2412 2022-11-14 05:42:47 1668404567 2.2446 2022-11-14 05:41:47 1668404507 2.2418 2022-11-14 05:40:47 1668404447 2.2389 2022-11-14 05:39:47 1668404387 2.2389 2022-11-14 05:38:47 1668404327 2.2433 2022-11-14 05:37:47 1668404267 2.2407 2022-11-14 05:36:47 1668404207 2.2370 2022-11-14 05:35:47 1668404147 2.2436 2022-11-14 05:34:47 1668404087 2.2413 2022-11-14 05:33:47 1668404027 2.2375 2022-11-14 05:32:47 1668403967 2.2399 2022-11-14 05:31:47 1668403907 2.2423 2022-11-14 05:30:47 1668403847 2.2464 2022-11-14 05:29:47 1668403787 2.2445 2022-11-14 05:28:47 1668403727 2.2368 2022-11-14 05:27:47 1668403667 2.2436 2022-11-14 05:26:47 1668403607 2.2487 2022-11-14 05:25:47 1668403547 2.2553 2022-11-14 05:24:47 1668403487 2.2472 2022-11-14 05:23:47 1668403427 2.2426 2022-11-14 05:22:47 1668403367 2.2354 2022-11-14 05:21:47 1668403307 2.2319 2022-11-14 05:20:47 1668403247 2.2333 2022-11-14 05:19:47 1668403187 2.2358 2022-11-14 05:18:47 1668403127 2.2395 2022-11-14 05:17:47 1668403067 2.2333 2022-11-14 05:16:46 1668403006 2.2347 2022-11-14 05:15:46 1668402946 2.2285 2022-11-14 05:14:46 1668402886 2.2332 2022-11-14 05:13:46 1668402826 2.2314 2022-11-14 05:12:46 1668402766 2.2288 2022-11-14 05:11:46 1668402706 2.2318 2022-11-14 05:10:46 1668402646 2.2413 2022-11-14 05:09:46 1668402586 2.2584 2022-11-14 05:08:46 1668402526 2.2547 2022-11-14 05:07:46 1668402466 2.2474 2022-11-14 05:06:46 1668402406 2.2408 2022-11-14 05:05:46 1668402346 2.2372 2022-11-14 05:04:46 1668402286 2.2345 2022-11-14 05:03:46 1668402226 2.2337 2022-11-14 05:02:46 1668402166 2.2350 2022-11-14 05:01:46 1668402106 2.2365 2022-11-14 05:00:46 1668402046 2.2409 2022-11-14 04:59:46 1668401986 2.2426 2022-11-14 04:58:46 1668401926 2.2433 2022-11-14 04:57:46 1668401866 2.2440 2022-11-14 04:56:46 1668401806 2.2429 2022-11-14 04:55:46 1668401746 2.2481 2022-11-14 04:54:46 1668401686 2.2445 2022-11-14 04:53:46 1668401626 2.2373 2022-11-14 04:52:46 1668401566 2.2330 2022-11-14 04:51:46 1668401506 2.2419 2022-11-14 04:50:46 1668401446 2.2442 2022-11-14 04:49:46 1668401386 2.2391 2022-11-14 04:48:46 1668401326 2.2324 2022-11-14 04:47:46 1668401266 2.2280 2022-11-14 04:46:46 1668401206 2.2180 2022-11-14 04:45:46 1668401146 2.2216 2022-11-14 04:44:46 1668401086 2.2294 2022-11-14 04:43:46 1668401026 2.2244 2022-11-14 04:42:46 1668400966 2.2336 2022-11-14 04:41:46 1668400906 2.2389 2022-11-14 04:40:46 1668400846 2.2415 2022-11-14 04:39:46 1668400786 2.2498 2022-11-14 04:38:46 1668400726 2.2453 2022-11-14 04:37:46 1668400666 2.2480 2022-11-14 04:36:46 1668400606 2.2485 2022-11-14 04:35:46 1668400546 2.2476 2022-11-14 04:34:46 1668400486 2.2375 2022-11-14 04:33:46 1668400426 2.2311 2022-11-14 04:32:46 1668400366 2.2266 2022-11-14 04:31:46 1668400306 2.2267 2022-11-14 04:30:46 1668400246 2.2302 2022-11-14 04:29:46 1668400186 2.2313 2022-11-14 04:28:46 1668400126 2.2360 2022-11-14 04:27:46 1668400066 2.2299 2022-11-14 04:26:46 1668400006 2.2317 2022-11-14 04:25:46 1668399946 2.2357 2022-11-14 04:24:46 1668399886 2.2355 2022-11-14 04:23:46 1668399826 2.2376 2022-11-14 04:22:47 1668399767 2.2418 2022-11-14 04:21:46 1668399706 2.2438 2022-11-14 04:20:46 1668399646 2.2444 2022-11-14 04:19:46 1668399586 2.2434 2022-11-14 04:18:46 1668399526 2.2437 2022-11-14 04:17:46 1668399466 2.2390 2022-11-14 04:16:46 1668399406 2.2374 2022-11-14 04:15:46 1668399346 2.2472 2022-11-14 04:14:46 1668399286 2.2378 2022-11-14 04:13:46 1668399226 2.2267 2022-11-14 04:12:46 1668399166 2.2321 2022-11-14 04:11:46 1668399106 2.2403 2022-11-14 04:10:46 1668399046 2.2493 2022-11-14 04:09:46 1668398986 2.2463 2022-11-14 04:08:46 1668398926 2.2418 2022-11-14 04:07:46 1668398866 2.2427 2022-11-14 04:06:46 1668398806 2.2327 2022-11-14 04:05:46 1668398746 2.2300 2022-11-14 04:04:46 1668398686 2.2343 2022-11-14 04:03:46 1668398626 2.2325 2022-11-14 04:02:46 1668398566 2.2419 2022-11-14 04:01:46 1668398506 2.2411 2022-11-14 04:00:46 1668398446 2.2362 2022-11-14 03:59:46 1668398386 2.2380 2022-11-14 03:58:46 1668398326 2.2475 2022-11-14 03:57:46 1668398266 2.2465 2022-11-14 03:56:47 1668398207 2.2440 2022-11-14 03:55:46 1668398146 2.2448 2022-11-14 03:54:46 1668398086 2.2416 2022-11-14 03:53:46 1668398026 2.2419 2022-11-14 03:52:46 1668397966 2.2411 2022-11-14 03:51:46 1668397906 2.2387 2022-11-14 03:50:46 1668397846 2.2361 2022-11-14 03:49:46 1668397786 2.2383 2022-11-14 03:48:46 1668397726 2.2387 2022-11-14 03:47:46 1668397666 2.2417 2022-11-14 03:46:46 1668397606 2.2390 2022-11-14 03:45:46 1668397546 2.2443 2022-11-14 03:44:46 1668397486 2.2366 2022-11-14 03:43:46 1668397426 2.2346 2022-11-14 03:42:46 1668397366 2.2371 2022-11-14 03:41:46 1668397306 2.2437 2022-11-14 03:40:46 1668397246 2.2445 2022-11-14 03:39:46 1668397186 2.2302 2022-11-14 03:38:46 1668397126 2.2333 2022-11-14 03:37:46 1668397066 2.2422 2022-11-14 03:36:46 1668397006 2.2387 2022-11-14 03:35:46 1668396946 2.2265 2022-11-14 03:34:46 1668396886 2.2204 2022-11-14 03:34:01 1668396841 2.2144 2022-11-14 03:33:01 1668396781 2.2275 2022-11-14 03:32:01 1668396721 2.2375 2022-11-14 03:30:46 1668396646 2.2410 2022-11-14 03:29:46 1668396586 2.2399 2022-11-14 03:28:46 1668396526 2.2462 2022-11-14 03:27:46 1668396466 2.2607 2022-11-14 03:26:46 1668396406 2.2642 2022-11-14 03:25:46 1668396346 2.2663 2022-11-14 03:24:46 1668396286 2.2489 2022-11-14 03:23:46 1668396226 2.2471 2022-11-14 03:22:46 1668396166 2.2429 2022-11-14 03:21:46 1668396106 2.2415 2022-11-14 03:20:46 1668396046 2.2256 2022-11-14 03:19:46 1668395986 2.2210 2022-11-14 03:18:46 1668395926 2.2117 2022-11-14 03:17:46 1668395866 2.2166 2022-11-14 03:16:46 1668395806 2.2223 2022-11-14 03:15:46 1668395746 2.2248 2022-11-14 03:14:46 1668395686 2.2292 2022-11-14 03:13:46 1668395626 2.2359 2022-11-14 03:12:46 1668395566 2.2316 2022-11-14 03:11:46 1668395506 2.2465 2022-11-14 03:10:46 1668395446 2.2669 2022-11-14 03:09:46 1668395386 2.2714 2022-11-14 03:08:46 1668395326 2.2653 2022-11-14 03:07:46 1668395266 2.2428 2022-11-14 03:06:46 1668395206 2.2337 2022-11-14 03:05:46 1668395146 2.2334 2022-11-14 03:04:46 1668395086 2.2377 2022-11-14 03:03:46 1668395026 2.2387 2022-11-14 03:02:46 1668394966 2.2410 2022-11-14 03:01:46 1668394906 2.2526 2022-11-14 03:00:46 1668394846 2.2505 2022-11-14 02:59:46 1668394786 2.2515 2022-11-14 02:58:46 1668394726 2.2502 2022-11-14 02:57:46 1668394666 2.2435 2022-11-14 02:56:46 1668394606 2.2444 2022-11-14 02:55:46 1668394546 2.2455 2022-11-14 02:54:46 1668394486 2.2423 2022-11-14 02:53:46 1668394426 2.2369 2022-11-14 02:52:46 1668394366 2.2296 2022-11-14 02:51:46 1668394306 2.2235 2022-11-14 02:50:46 1668394246 2.2238 2022-11-14 02:49:46 1668394186 2.2330 2022-11-14 02:48:46 1668394126 2.2340 2022-11-14 02:47:46 1668394066 2.2356 2022-11-14 02:46:46 1668394006 2.2375 2022-11-14 02:45:46 1668393946 2.2505 2022-11-14 02:44:46 1668393886 2.2553 2022-11-14 02:43:46 1668393826 2.2513 2022-11-14 02:42:46 1668393766 2.2396 2022-11-14 02:41:46 1668393706 2.2275 2022-11-14 02:40:46 1668393646 2.2281 2022-11-14 02:39:46 1668393586 2.2366 2022-11-14 02:38:46 1668393526 2.2511 2022-11-14 02:37:46 1668393466 2.2510 2022-11-14 02:36:46 1668393406 2.2551 2022-11-14 02:35:46 1668393346 2.2422 2022-11-14 02:34:46 1668393286 2.2265 2022-11-14 02:33:46 1668393226 2.2312 2022-11-14 02:32:46 1668393166 2.2252 2022-11-14 02:31:46 1668393106 2.2215 2022-11-14 02:30:46 1668393046 2.2262 2022-11-14 02:29:46 1668392986 2.2284 2022-11-14 02:28:46 1668392926 2.2346 2022-11-14 02:27:46 1668392866 2.2362 2022-11-14 02:26:46 1668392806 2.2463 2022-11-14 02:25:46 1668392746 2.2435 2022-11-14 02:24:46 1668392686 2.2390 2022-11-14 02:23:46 1668392626 2.2345 2022-11-14 02:22:46 1668392566 2.2414 2022-11-14 02:21:46 1668392506 2.2437 2022-11-14 02:20:46 1668392446 2.2360 2022-11-14 02:19:46 1668392386 2.2369 2022-11-14 02:18:46 1668392326 2.2325 2022-11-14 02:17:46 1668392266 2.2334 2022-11-14 02:16:46 1668392206 2.2364 2022-11-14 02:15:46 1668392146 2.2376 2022-11-14 02:14:46 1668392086 2.2393 2022-11-14 02:13:46 1668392026 2.2412 2022-11-14 02:12:46 1668391966 2.2358 2022-11-14 02:11:46 1668391906 2.2362 2022-11-14 02:10:46 1668391846 2.2410 2022-11-14 02:09:46 1668391786 2.2378 2022-11-14 02:08:46 1668391726 2.2408 2022-11-14 02:07:46 1668391666 2.2402 2022-11-14 02:06:46 1668391606 2.2346 2022-11-14 02:06:01 1668391561 2.2415 2022-11-14 02:05:01 1668391501 2.2422 2022-11-14 02:04:01 1668391441 2.2393 2022-11-14 02:02:46 1668391366 2.2334 2022-11-14 02:01:46 1668391306 2.2357 2022-11-14 02:00:46 1668391246 2.2462 2022-11-14 01:59:46 1668391186 2.2481 2022-11-14 01:58:46 1668391126 2.2474 2022-11-14 01:57:46 1668391066 2.2517 2022-11-14 01:56:46 1668391006 2.2468 2022-11-14 01:55:46 1668390946 2.2336 2022-11-14 01:54:46 1668390886 2.2279 2022-11-14 01:53:46 1668390826 2.2341 2022-11-14 01:52:46 1668390766 2.2400 2022-11-14 01:51:46 1668390706 2.2314 2022-11-14 01:50:46 1668390646 2.2260 2022-11-14 01:49:46 1668390586 2.2288 2022-11-14 01:48:46 1668390526 2.2319 2022-11-14 01:47:46 1668390466 2.2391 2022-11-14 01:46:46 1668390406 2.2357 2022-11-14 01:45:46 1668390346 2.2312 2022-11-14 01:44:46 1668390286 2.2298 2022-11-14 01:43:46 1668390226 2.2314 2022-11-14 01:42:46 1668390166 2.2364 2022-11-14 01:41:46 1668390106 2.2392 2022-11-14 01:40:46 1668390046 2.2432 2022-11-14 01:39:46 1668389986 2.2423 2022-11-14 01:38:46 1668389926 2.2334 2022-11-14 01:37:46 1668389866 2.2340 2022-11-14 01:36:46 1668389806 2.2444 2022-11-14 01:36:01 1668389761 2.2452 2022-11-14 01:35:01 1668389701 2.2472 2022-11-14 01:34:01 1668389641 2.2462 2022-11-14 01:32:46 1668389566 2.2396 2022-11-14 01:31:46 1668389506 2.2413 2022-11-14 01:30:46 1668389446 2.2332 2022-11-14 01:29:46 1668389386 2.2272 2022-11-14 01:28:46 1668389326 2.2299 2022-11-14 01:27:46 1668389266 2.2323 2022-11-14 01:26:46 1668389206 2.2373 2022-11-14 01:25:46 1668389146 2.2440 2022-11-14 01:24:46 1668389086 2.2440 2022-11-14 01:23:46 1668389026 2.2495 2022-11-14 01:22:46 1668388966 2.2425 2022-11-14 01:21:46 1668388906 2.2321 2022-11-14 01:20:46 1668388846 2.2253 2022-11-14 01:19:46 1668388786 2.2175 2022-11-14 01:18:46 1668388726 2.2190 2022-11-14 01:17:46 1668388666 2.2322 2022-11-14 01:16:46 1668388606 2.2461 2022-11-14 01:15:46 1668388546 2.2599 2022-11-14 01:14:46 1668388486 2.2583 2022-11-14 01:13:46 1668388426 2.2488 2022-11-14 01:12:46 1668388366 2.2391 2022-11-14 01:11:46 1668388306 2.2288 2022-11-14 01:10:46 1668388246 2.2330 2022-11-14 01:09:46 1668388186 2.2372 2022-11-14 01:08:46 1668388126 2.2534 2022-11-14 01:07:46 1668388066 2.2626 2022-11-14 01:06:46 1668388006 2.2614 2022-11-14 01:05:46 1668387946 2.2454 2022-11-14 01:05:01 1668387901 2.2360 2022-11-14 01:04:01 1668387841 2.2374 2022-11-14 01:02:46 1668387766 2.2353 2022-11-14 01:01:46 1668387706 2.2354 2022-11-14 01:00:46 1668387646 2.2323 2022-11-14 00:59:46 1668387586 2.2369 2022-11-14 00:58:46 1668387526 2.2273 2022-11-14 00:57:46 1668387466 2.2212 2022-11-14 00:56:46 1668387406 2.2275 2022-11-14 00:55:46 1668387346 2.2175 2022-11-14 00:54:46 1668387286 2.2125 2022-11-14 00:53:46 1668387226 2.2200 2022-11-14 00:52:46 1668387166 2.2286 2022-11-14 00:51:46 1668387106 2.2443 2022-11-14 00:50:46 1668387046 2.2469 2022-11-14 00:49:46 1668386986 2.2327 2022-11-14 00:48:46 1668386926 2.2394 2022-11-14 00:47:46 1668386866 2.2456 2022-11-14 00:46:46 1668386806 2.2497 2022-11-14 00:45:46 1668386746 2.2284 2022-11-14 00:44:46 1668386686 2.2302 2022-11-14 00:43:46 1668386626 2.2373 2022-11-14 00:42:46 1668386566 2.2439 2022-11-14 00:41:46 1668386506 2.2259 2022-11-14 00:41:01 1668386461 2.2287 2022-11-14 00:40:01 1668386401 2.2371 2022-11-14 00:38:46 1668386326 2.2361 2022-11-14 00:37:46 1668386266 2.2303 2022-11-14 00:36:46 1668386206 2.2368 2022-11-14 00:35:47 1668386147 2.2414 2022-11-14 00:34:46 1668386086 2.2474 2022-11-14 00:33:46 1668386026 2.2580 2022-11-14 00:32:46 1668385966 2.2533 2022-11-14 00:31:46 1668385906 2.2507 2022-11-14 00:30:46 1668385846 2.2331 2022-11-14 00:29:46 1668385786 2.2405 2022-11-14 00:28:46 1668385726 2.2443 2022-11-14 00:27:46 1668385666 2.2477 2022-11-14 00:26:46 1668385606 2.2413 2022-11-14 00:25:46 1668385546 2.2299 2022-11-14 00:24:46 1668385486 2.2311 2022-11-14 00:23:46 1668385426 2.2350 2022-11-14 00:22:46 1668385366 2.2404 2022-11-14 00:21:46 1668385306 2.2472 2022-11-14 00:20:46 1668385246 2.2386 2022-11-14 00:19:46 1668385186 2.2519 2022-11-14 00:18:46 1668385126 2.2420 2022-11-14 00:17:46 1668385066 2.2306 2022-11-14 00:16:46 1668385006 2.2254 2022-11-14 00:15:46 1668384946 2.2266 2022-11-14 00:14:46 1668384886 2.2216 2022-11-14 00:13:46 1668384826 2.2292 2022-11-14 00:12:46 1668384766 2.2459 2022-11-14 00:11:46 1668384706 2.2558 2022-11-14 00:10:46 1668384646 2.2558 2022-11-14 00:09:46 1668384586 2.2583 2022-11-14 00:09:01 1668384541 2.2485 2022-11-14 00:07:46 1668384466 2.2487 2022-11-14 00:06:46 1668384406 2.2488 2022-11-14 00:05:46 1668384346 2.2487 2022-11-14 00:04:46 1668384286 2.2486 2022-11-14 00:03:46 1668384226 2.2394 2022-11-14 00:02:46 1668384166 2.2299 2022-11-14 00:01:46 1668384106 2.2324 2022-11-14 00:00:46 1668384046 2.2366