#Date Unixtime Value #------------------------------------------------- 2022-11-13 23:59:46 1668383986 2.2418 2022-11-13 23:58:46 1668383926 2.2425 2022-11-13 23:57:46 1668383866 2.2366 2022-11-13 23:56:46 1668383806 2.2336 2022-11-13 23:55:46 1668383746 2.2308 2022-11-13 23:54:46 1668383686 2.2323 2022-11-13 23:53:46 1668383626 2.2348 2022-11-13 23:52:46 1668383566 2.2349 2022-11-13 23:51:46 1668383506 2.2280 2022-11-13 23:50:46 1668383446 2.2270 2022-11-13 23:49:46 1668383386 2.2236 2022-11-13 23:48:46 1668383326 2.2208 2022-11-13 23:47:46 1668383266 2.2235 2022-11-13 23:47:01 1668383221 2.2256 2022-11-13 23:45:46 1668383146 2.2334 2022-11-13 23:44:46 1668383086 2.2471 2022-11-13 23:43:46 1668383026 2.2417 2022-11-13 23:42:46 1668382966 2.2344 2022-11-13 23:41:46 1668382906 2.2350 2022-11-13 23:40:46 1668382846 2.2389 2022-11-13 23:39:46 1668382786 2.2393 2022-11-13 23:38:46 1668382726 2.2317 2022-11-13 23:37:46 1668382666 2.2284 2022-11-13 23:36:46 1668382606 2.2289 2022-11-13 23:35:46 1668382546 2.2327 2022-11-13 23:34:46 1668382486 2.2382 2022-11-13 23:33:46 1668382426 2.2359 2022-11-13 23:32:46 1668382366 2.2295 2022-11-13 23:31:46 1668382306 2.2340 2022-11-13 23:30:46 1668382246 2.2371 2022-11-13 23:29:46 1668382186 2.2448 2022-11-13 23:28:46 1668382126 2.2435 2022-11-13 23:27:46 1668382066 2.2372 2022-11-13 23:26:46 1668382006 2.2380 2022-11-13 23:25:46 1668381946 2.2373 2022-11-13 23:24:46 1668381886 2.2317 2022-11-13 23:23:46 1668381826 2.2180 2022-11-13 23:22:46 1668381766 2.2202 2022-11-13 23:21:46 1668381706 2.2316 2022-11-13 23:20:46 1668381646 2.2478 2022-11-13 23:19:46 1668381586 2.2443 2022-11-13 23:18:46 1668381526 2.2490 2022-11-13 23:18:01 1668381481 2.2483 2022-11-13 23:17:01 1668381421 2.2492 2022-11-13 23:15:46 1668381346 2.2351 2022-11-13 23:14:46 1668381286 2.2297 2022-11-13 23:13:46 1668381226 2.2298 2022-11-13 23:12:46 1668381166 2.2399 2022-11-13 23:11:46 1668381106 2.2475 2022-11-13 23:10:46 1668381046 2.2480 2022-11-13 23:09:46 1668380986 2.2470 2022-11-13 23:08:46 1668380926 2.2468 2022-11-13 23:07:46 1668380866 2.2404 2022-11-13 23:06:46 1668380806 2.2355 2022-11-13 23:05:46 1668380746 2.2320 2022-11-13 23:04:46 1668380686 2.2279 2022-11-13 23:03:46 1668380626 2.2240 2022-11-13 23:02:46 1668380566 2.2137 2022-11-13 23:01:46 1668380506 2.2093 2022-11-13 23:00:46 1668380446 2.2078 2022-11-13 22:59:46 1668380386 2.2099 2022-11-13 22:58:46 1668380326 2.2293 2022-11-13 22:57:46 1668380266 2.2435 2022-11-13 22:56:46 1668380206 2.2530 2022-11-13 22:55:46 1668380146 2.2631 2022-11-13 22:54:46 1668380086 2.2585 2022-11-13 22:53:46 1668380026 2.2518 2022-11-13 22:52:46 1668379966 2.2423 2022-11-13 22:51:46 1668379906 2.2332 2022-11-13 22:50:46 1668379846 2.2413 2022-11-13 22:49:46 1668379786 2.2421 2022-11-13 22:48:46 1668379726 2.2441 2022-11-13 22:47:46 1668379666 2.2391 2022-11-13 22:46:46 1668379606 2.2327 2022-11-13 22:45:46 1668379546 2.2306 2022-11-13 22:44:46 1668379486 2.2338 2022-11-13 22:43:46 1668379426 2.2366 2022-11-13 22:43:01 1668379381 2.2399 2022-11-13 22:42:01 1668379321 2.2349 2022-11-13 22:41:01 1668379261 2.2273 2022-11-13 22:40:01 1668379201 2.2211 2022-11-13 22:38:46 1668379126 2.2236 2022-11-13 22:37:46 1668379066 2.2337 2022-11-13 22:36:46 1668379006 2.2383 2022-11-13 22:35:46 1668378946 2.2491 2022-11-13 22:34:46 1668378886 2.2602 2022-11-13 22:33:46 1668378826 2.2528 2022-11-13 22:32:46 1668378766 2.2424 2022-11-13 22:31:46 1668378706 2.2442 2022-11-13 22:30:46 1668378646 2.2429 2022-11-13 22:29:46 1668378586 2.2387 2022-11-13 22:28:46 1668378526 2.2309 2022-11-13 22:27:46 1668378466 2.2255 2022-11-13 22:26:46 1668378406 2.2243 2022-11-13 22:25:46 1668378346 2.2261 2022-11-13 22:24:46 1668378286 2.2320 2022-11-13 22:23:46 1668378226 2.2314 2022-11-13 22:22:46 1668378166 2.2347 2022-11-13 22:21:46 1668378106 2.2322 2022-11-13 22:20:46 1668378046 2.2263 2022-11-13 22:19:46 1668377986 2.2264 2022-11-13 22:18:46 1668377926 2.2310 2022-11-13 22:17:46 1668377866 2.2320 2022-11-13 22:16:46 1668377806 2.2457 2022-11-13 22:15:46 1668377746 2.2447 2022-11-13 22:14:46 1668377686 2.2356 2022-11-13 22:13:46 1668377626 2.2308 2022-11-13 22:12:46 1668377566 2.2280 2022-11-13 22:11:46 1668377506 2.2250 2022-11-13 22:11:01 1668377461 2.2328 2022-11-13 22:10:01 1668377401 2.2384 2022-11-13 22:08:46 1668377326 2.2415 2022-11-13 22:07:46 1668377266 2.2426 2022-11-13 22:06:46 1668377206 2.2438 2022-11-13 22:05:46 1668377146 2.2431 2022-11-13 22:04:46 1668377086 2.2359 2022-11-13 22:03:46 1668377026 2.2397 2022-11-13 22:02:46 1668376966 2.2457 2022-11-13 22:01:46 1668376906 2.2486 2022-11-13 22:00:46 1668376846 2.2431 2022-11-13 21:59:46 1668376786 2.2372 2022-11-13 21:58:46 1668376726 2.2352 2022-11-13 21:57:46 1668376666 2.2439 2022-11-13 21:56:46 1668376606 2.2441 2022-11-13 21:55:46 1668376546 2.2382 2022-11-13 21:54:46 1668376486 2.2362 2022-11-13 21:53:46 1668376426 2.2257 2022-11-13 21:52:46 1668376366 2.2141 2022-11-13 21:51:46 1668376306 2.2121 2022-11-13 21:50:46 1668376246 2.2285 2022-11-13 21:49:46 1668376186 2.2441 2022-11-13 21:48:46 1668376126 2.2368 2022-11-13 21:47:46 1668376066 2.2255 2022-11-13 21:46:46 1668376006 2.2281 2022-11-13 21:45:46 1668375946 2.2332 2022-11-13 21:44:46 1668375886 2.2386 2022-11-13 21:43:46 1668375826 2.2580 2022-11-13 21:42:46 1668375766 2.2707 2022-11-13 21:41:46 1668375706 2.2684 2022-11-13 21:41:01 1668375661 2.2590 2022-11-13 21:40:01 1668375601 2.2483 2022-11-13 21:39:01 1668375541 2.2464 2022-11-13 21:38:01 1668375481 2.2318 2022-11-13 21:36:47 1668375407 2.2234 2022-11-13 21:35:46 1668375346 2.2232 2022-11-13 21:34:46 1668375286 2.2269 2022-11-13 21:33:46 1668375226 2.2285 2022-11-13 21:32:46 1668375166 2.2274 2022-11-13 21:31:46 1668375106 2.2297 2022-11-13 21:30:46 1668375046 2.2398 2022-11-13 21:29:46 1668374986 2.2454 2022-11-13 21:28:46 1668374926 2.2550 2022-11-13 21:27:46 1668374866 2.2524 2022-11-13 21:26:46 1668374806 2.2416 2022-11-13 21:25:46 1668374746 2.2440 2022-11-13 21:24:46 1668374686 2.2436 2022-11-13 21:23:46 1668374626 2.2526 2022-11-13 21:22:46 1668374566 2.2513 2022-11-13 21:21:46 1668374506 2.2492 2022-11-13 21:20:46 1668374446 2.2398 2022-11-13 21:19:46 1668374386 2.2416 2022-11-13 21:18:46 1668374326 2.2334 2022-11-13 21:17:46 1668374266 2.2233 2022-11-13 21:17:01 1668374221 2.2218 2022-11-13 21:16:01 1668374161 2.2229 2022-11-13 21:15:01 1668374101 2.2265 2022-11-13 21:14:01 1668374041 2.2257 2022-11-13 21:13:01 1668373981 2.2271 2022-11-13 21:11:46 1668373906 2.2239 2022-11-13 21:10:46 1668373846 2.2323 2022-11-13 21:09:46 1668373786 2.2420 2022-11-13 21:08:46 1668373726 2.2342 2022-11-13 21:07:46 1668373666 2.2401 2022-11-13 21:06:46 1668373606 2.2497 2022-11-13 21:05:46 1668373546 2.2434 2022-11-13 21:04:46 1668373486 2.2436 2022-11-13 21:03:46 1668373426 2.2488 2022-11-13 21:02:46 1668373366 2.2356 2022-11-13 21:01:46 1668373306 2.2309 2022-11-13 21:00:46 1668373246 2.2176 2022-11-13 20:59:46 1668373186 2.2001 2022-11-13 20:58:46 1668373126 2.2084 2022-11-13 20:57:46 1668373066 2.2251 2022-11-13 20:56:46 1668373006 2.2376 2022-11-13 20:55:46 1668372946 2.2449 2022-11-13 20:54:46 1668372886 2.2388 2022-11-13 20:53:46 1668372826 2.2324 2022-11-13 20:52:46 1668372766 2.2364 2022-11-13 20:51:46 1668372706 2.2497 2022-11-13 20:50:46 1668372646 2.2515 2022-11-13 20:49:46 1668372586 2.2574 2022-11-13 20:48:46 1668372526 2.2459 2022-11-13 20:47:46 1668372466 2.2320 2022-11-13 20:46:46 1668372406 2.2320 2022-11-13 20:45:46 1668372346 2.2329 2022-11-13 20:44:46 1668372286 2.2350 2022-11-13 20:43:46 1668372226 2.2320 2022-11-13 20:42:46 1668372166 2.2383 2022-11-13 20:41:46 1668372106 2.2312 2022-11-13 20:40:46 1668372046 2.2315 2022-11-13 20:39:46 1668371986 2.2355 2022-11-13 20:38:46 1668371926 2.2484 2022-11-13 20:37:46 1668371866 2.2487 2022-11-13 20:36:46 1668371806 2.2454 2022-11-13 20:35:46 1668371746 2.2434 2022-11-13 20:34:46 1668371686 2.2419 2022-11-13 20:33:46 1668371626 2.2426 2022-11-13 20:32:46 1668371566 2.2380 2022-11-13 20:31:46 1668371506 2.2331 2022-11-13 20:30:46 1668371446 2.2289 2022-11-13 20:29:46 1668371386 2.2350 2022-11-13 20:28:46 1668371326 2.2470 2022-11-13 20:27:46 1668371266 2.2488 2022-11-13 20:26:47 1668371207 2.2458 2022-11-13 20:25:46 1668371146 2.2427 2022-11-13 20:24:46 1668371086 2.2324 2022-11-13 20:23:46 1668371026 2.2223 2022-11-13 20:22:46 1668370966 2.2275 2022-11-13 20:21:46 1668370906 2.2271 2022-11-13 20:20:46 1668370846 2.2287 2022-11-13 20:19:46 1668370786 2.2366 2022-11-13 20:19:01 1668370741 2.2470 2022-11-13 20:18:01 1668370681 2.2543 2022-11-13 20:16:46 1668370606 2.2407 2022-11-13 20:15:46 1668370546 2.2307 2022-11-13 20:14:46 1668370486 2.2340 2022-11-13 20:13:46 1668370426 2.2427 2022-11-13 20:12:46 1668370366 2.2352 2022-11-13 20:11:46 1668370306 2.2436 2022-11-13 20:10:46 1668370246 2.2370 2022-11-13 20:09:46 1668370186 2.2369 2022-11-13 20:08:46 1668370126 2.2416 2022-11-13 20:07:46 1668370066 2.2386 2022-11-13 20:06:46 1668370006 2.2405 2022-11-13 20:05:46 1668369946 2.2449 2022-11-13 20:04:46 1668369886 2.2374 2022-11-13 20:03:46 1668369826 2.2312 2022-11-13 20:02:46 1668369766 2.2331 2022-11-13 20:01:46 1668369706 2.2353 2022-11-13 20:00:46 1668369646 2.2385 2022-11-13 19:59:46 1668369586 2.2448 2022-11-13 19:59:01 1668369541 2.2410 2022-11-13 19:57:46 1668369466 2.2467 2022-11-13 19:56:46 1668369406 2.2517 2022-11-13 19:55:46 1668369346 2.2459 2022-11-13 19:54:46 1668369286 2.2424 2022-11-13 19:53:46 1668369226 2.2341 2022-11-13 19:52:46 1668369166 2.2283 2022-11-13 19:51:46 1668369106 2.2281 2022-11-13 19:50:46 1668369046 2.2341 2022-11-13 19:49:46 1668368986 2.2421 2022-11-13 19:48:46 1668368926 2.2496 2022-11-13 19:47:46 1668368866 2.2496 2022-11-13 19:46:46 1668368806 2.2376 2022-11-13 19:45:46 1668368746 2.2327 2022-11-13 19:44:46 1668368686 2.2346 2022-11-13 19:43:46 1668368626 2.2491 2022-11-13 19:42:46 1668368566 2.2513 2022-11-13 19:41:46 1668368506 2.2585 2022-11-13 19:40:46 1668368446 2.2538 2022-11-13 19:39:46 1668368386 2.2405 2022-11-13 19:38:46 1668368326 2.2450 2022-11-13 19:37:46 1668368266 2.2520 2022-11-13 19:36:46 1668368206 2.2498 2022-11-13 19:35:46 1668368146 2.2469 2022-11-13 19:34:46 1668368086 2.2446 2022-11-13 19:33:46 1668368026 2.2418 2022-11-13 19:32:46 1668367966 2.2351 2022-11-13 19:31:46 1668367906 2.2344 2022-11-13 19:30:46 1668367846 2.2305 2022-11-13 19:29:46 1668367786 2.2318 2022-11-13 19:28:46 1668367726 2.2298 2022-11-13 19:27:46 1668367666 2.2441 2022-11-13 19:27:01 1668367621 2.2551 2022-11-13 19:26:01 1668367561 2.2687 2022-11-13 19:25:01 1668367501 2.2565 2022-11-13 19:23:46 1668367426 2.2378 2022-11-13 19:22:46 1668367366 2.2335 2022-11-13 19:21:46 1668367306 2.2384 2022-11-13 19:20:46 1668367246 2.2419 2022-11-13 19:19:46 1668367186 2.2417 2022-11-13 19:18:46 1668367126 2.2506 2022-11-13 19:17:46 1668367066 2.2497 2022-11-13 19:16:46 1668367006 2.2507 2022-11-13 19:15:46 1668366946 2.2400 2022-11-13 19:14:46 1668366886 2.2421 2022-11-13 19:13:46 1668366826 2.2446 2022-11-13 19:12:46 1668366766 2.2373 2022-11-13 19:11:46 1668366706 2.2300 2022-11-13 19:10:46 1668366646 2.2383 2022-11-13 19:09:46 1668366586 2.2511 2022-11-13 19:08:46 1668366526 2.2517 2022-11-13 19:07:46 1668366466 2.2517 2022-11-13 19:06:46 1668366406 2.2484 2022-11-13 19:05:46 1668366346 2.2331 2022-11-13 19:04:46 1668366286 2.2234 2022-11-13 19:03:46 1668366226 2.2270 2022-11-13 19:02:46 1668366166 2.2423 2022-11-13 19:01:46 1668366106 2.2582 2022-11-13 19:00:46 1668366046 2.2615 2022-11-13 18:59:46 1668365986 2.2660 2022-11-13 18:58:46 1668365926 2.2619 2022-11-13 18:57:46 1668365866 2.2512 2022-11-13 18:56:46 1668365806 2.2482 2022-11-13 18:55:46 1668365746 2.2483 2022-11-13 18:54:46 1668365686 2.2455 2022-11-13 18:53:46 1668365626 2.2420 2022-11-13 18:52:46 1668365566 2.2462 2022-11-13 18:51:46 1668365506 2.2404 2022-11-13 18:50:46 1668365446 2.2412 2022-11-13 18:49:46 1668365386 2.2444 2022-11-13 18:48:46 1668365326 2.2450 2022-11-13 18:47:46 1668365266 2.2484 2022-11-13 18:46:46 1668365206 2.2480 2022-11-13 18:45:46 1668365146 2.2460 2022-11-13 18:44:46 1668365086 2.2507 2022-11-13 18:43:46 1668365026 2.2379 2022-11-13 18:42:46 1668364966 2.2277 2022-11-13 18:41:46 1668364906 2.2247 2022-11-13 18:40:46 1668364846 2.2202 2022-11-13 18:39:46 1668364786 2.2276 2022-11-13 18:38:46 1668364726 2.2556 2022-11-13 18:37:46 1668364666 2.2617 2022-11-13 18:36:46 1668364606 2.2579 2022-11-13 18:35:46 1668364546 2.2554 2022-11-13 18:34:46 1668364486 2.2523 2022-11-13 18:33:46 1668364426 2.2492 2022-11-13 18:32:46 1668364366 2.2535 2022-11-13 18:31:46 1668364306 2.2591 2022-11-13 18:30:46 1668364246 2.2590 2022-11-13 18:29:46 1668364186 2.2580 2022-11-13 18:28:46 1668364126 2.2535 2022-11-13 18:27:46 1668364066 2.2513 2022-11-13 18:26:46 1668364006 2.2469 2022-11-13 18:25:46 1668363946 2.2344 2022-11-13 18:24:46 1668363886 2.2319 2022-11-13 18:23:46 1668363826 2.2355 2022-11-13 18:22:46 1668363766 2.2400 2022-11-13 18:21:46 1668363706 2.2464 2022-11-13 18:20:46 1668363646 2.2516 2022-11-13 18:19:46 1668363586 2.2586 2022-11-13 18:18:46 1668363526 2.2625 2022-11-13 18:17:46 1668363466 2.2667 2022-11-13 18:16:46 1668363406 2.2658 2022-11-13 18:15:46 1668363346 2.2631 2022-11-13 18:14:46 1668363286 2.2551 2022-11-13 18:13:46 1668363226 2.2538 2022-11-13 18:12:46 1668363166 2.2562 2022-11-13 18:11:46 1668363106 2.2501 2022-11-13 18:10:46 1668363046 2.2374 2022-11-13 18:09:46 1668362986 2.2227 2022-11-13 18:08:46 1668362926 2.2201 2022-11-13 18:07:46 1668362866 2.2294 2022-11-13 18:06:46 1668362806 2.2381 2022-11-13 18:05:46 1668362746 2.2324 2022-11-13 18:04:46 1668362686 2.2352 2022-11-13 18:03:46 1668362626 2.2439 2022-11-13 18:02:46 1668362566 2.2420 2022-11-13 18:01:46 1668362506 2.2552 2022-11-13 18:00:46 1668362446 2.2664 2022-11-13 17:59:46 1668362386 2.2625 2022-11-13 17:58:46 1668362326 2.2601 2022-11-13 17:57:46 1668362266 2.2596 2022-11-13 17:56:46 1668362206 2.2571 2022-11-13 17:55:46 1668362146 2.2611 2022-11-13 17:54:46 1668362086 2.2502 2022-11-13 17:53:46 1668362026 2.2461 2022-11-13 17:52:46 1668361966 2.2480 2022-11-13 17:51:46 1668361906 2.2503 2022-11-13 17:50:46 1668361846 2.2561 2022-11-13 17:49:46 1668361786 2.2591 2022-11-13 17:48:46 1668361726 2.2602 2022-11-13 17:47:46 1668361666 2.2596 2022-11-13 17:46:46 1668361606 2.2574 2022-11-13 17:45:46 1668361546 2.2583 2022-11-13 17:44:46 1668361486 2.2524 2022-11-13 17:43:46 1668361426 2.2555 2022-11-13 17:42:46 1668361366 2.2488 2022-11-13 17:41:46 1668361306 2.2494 2022-11-13 17:40:46 1668361246 2.2511 2022-11-13 17:39:46 1668361186 2.2445 2022-11-13 17:38:46 1668361126 2.2373 2022-11-13 17:37:46 1668361066 2.2309 2022-11-13 17:36:46 1668361006 2.2360 2022-11-13 17:35:46 1668360946 2.2375 2022-11-13 17:34:46 1668360886 2.2487 2022-11-13 17:33:46 1668360826 2.2454 2022-11-13 17:32:46 1668360766 2.2311 2022-11-13 17:31:46 1668360706 2.2369 2022-11-13 17:30:46 1668360646 2.2385 2022-11-13 17:29:46 1668360586 2.2419 2022-11-13 17:28:46 1668360526 2.2385 2022-11-13 17:27:46 1668360466 2.2391 2022-11-13 17:26:46 1668360406 2.2442 2022-11-13 17:25:46 1668360346 2.2543 2022-11-13 17:24:46 1668360286 2.2753 2022-11-13 17:23:46 1668360226 2.2712 2022-11-13 17:22:46 1668360166 2.2673 2022-11-13 17:21:46 1668360106 2.2535 2022-11-13 17:20:46 1668360046 2.2545 2022-11-13 17:19:46 1668359986 2.2524 2022-11-13 17:18:46 1668359926 2.2541 2022-11-13 17:17:46 1668359866 2.2474 2022-11-13 17:16:46 1668359806 2.2435 2022-11-13 17:15:46 1668359746 2.2556 2022-11-13 17:14:46 1668359686 2.2474 2022-11-13 17:13:46 1668359626 2.2448 2022-11-13 17:12:46 1668359566 2.2510 2022-11-13 17:11:46 1668359506 2.2523 2022-11-13 17:10:46 1668359446 2.2405 2022-11-13 17:09:46 1668359386 2.2357 2022-11-13 17:09:01 1668359341 2.2332 2022-11-13 17:08:01 1668359281 2.2360 2022-11-13 17:06:46 1668359206 2.2457 2022-11-13 17:06:01 1668359161 2.2516 2022-11-13 17:03:46 1668359026 2.2641 2022-11-13 17:02:46 1668358966 2.2614 2022-11-13 17:01:46 1668358906 2.2570 2022-11-13 17:00:46 1668358846 2.2328 2022-11-13 16:59:46 1668358786 2.2328 2022-11-13 16:58:46 1668358726 2.2340 2022-11-13 16:57:46 1668358666 2.2397 2022-11-13 16:56:46 1668358606 2.2461 2022-11-13 16:55:46 1668358546 2.2487 2022-11-13 16:54:46 1668358486 2.2398 2022-11-13 16:53:46 1668358426 2.2439 2022-11-13 16:52:46 1668358366 2.2409 2022-11-13 16:51:46 1668358306 2.2542 2022-11-13 16:50:46 1668358246 2.2630 2022-11-13 16:49:46 1668358186 2.2589 2022-11-13 16:48:46 1668358126 2.2696 2022-11-13 16:47:46 1668358066 2.2717 2022-11-13 16:46:46 1668358006 2.2673 2022-11-13 16:45:46 1668357946 2.2602 2022-11-13 16:44:46 1668357886 2.2571 2022-11-13 16:43:46 1668357826 2.2512 2022-11-13 16:42:46 1668357766 2.2532 2022-11-13 16:41:46 1668357706 2.2495 2022-11-13 16:40:46 1668357646 2.2541 2022-11-13 16:39:46 1668357586 2.2563 2022-11-13 16:38:46 1668357526 2.2619 2022-11-13 16:37:46 1668357466 2.2663 2022-11-13 16:36:46 1668357406 2.2747 2022-11-13 16:35:46 1668357346 2.2674 2022-11-13 16:34:46 1668357286 2.2600 2022-11-13 16:33:46 1668357226 2.2601 2022-11-13 16:32:46 1668357166 2.2566 2022-11-13 16:31:46 1668357106 2.2517 2022-11-13 16:30:46 1668357046 2.2580 2022-11-13 16:29:46 1668356986 2.2601 2022-11-13 16:28:46 1668356926 2.2505 2022-11-13 16:27:46 1668356866 2.2478 2022-11-13 16:26:46 1668356806 2.2520 2022-11-13 16:25:46 1668356746 2.2487 2022-11-13 16:24:46 1668356686 2.2436 2022-11-13 16:23:46 1668356626 2.2363 2022-11-13 16:22:46 1668356566 2.2311 2022-11-13 16:21:46 1668356506 2.2300 2022-11-13 16:20:46 1668356446 2.2346 2022-11-13 16:19:46 1668356386 2.2352 2022-11-13 16:18:46 1668356326 2.2401 2022-11-13 16:17:46 1668356266 2.2528 2022-11-13 16:16:46 1668356206 2.2604 2022-11-13 16:15:46 1668356146 2.2681 2022-11-13 16:14:46 1668356086 2.2742 2022-11-13 16:13:46 1668356026 2.2753 2022-11-13 16:12:46 1668355966 2.2656 2022-11-13 16:11:46 1668355906 2.2565 2022-11-13 16:10:46 1668355846 2.2527 2022-11-13 16:09:46 1668355786 2.2529 2022-11-13 16:08:46 1668355726 2.2523 2022-11-13 16:07:46 1668355666 2.2570 2022-11-13 16:06:46 1668355606 2.2636 2022-11-13 16:05:46 1668355546 2.2725 2022-11-13 16:04:46 1668355486 2.2685 2022-11-13 16:03:46 1668355426 2.2637 2022-11-13 16:02:46 1668355366 2.2566 2022-11-13 16:02:01 1668355321 2.2506 2022-11-13 16:01:01 1668355261 2.2443 2022-11-13 15:59:46 1668355186 2.2339 2022-11-13 15:58:46 1668355126 2.2351 2022-11-13 15:57:46 1668355066 2.2434 2022-11-13 15:56:46 1668355006 2.2468 2022-11-13 15:55:46 1668354946 2.2503 2022-11-13 15:54:46 1668354886 2.2553 2022-11-13 15:53:46 1668354826 2.2551 2022-11-13 15:52:46 1668354766 2.2546 2022-11-13 15:51:46 1668354706 2.2506 2022-11-13 15:50:46 1668354646 2.2412 2022-11-13 15:49:46 1668354586 2.2300 2022-11-13 15:48:46 1668354526 2.2395 2022-11-13 15:47:46 1668354466 2.2536 2022-11-13 15:46:46 1668354406 2.2689 2022-11-13 15:45:46 1668354346 2.2708 2022-11-13 15:44:46 1668354286 2.2632 2022-11-13 15:43:46 1668354226 2.2569 2022-11-13 15:42:46 1668354166 2.2484 2022-11-13 15:41:46 1668354106 2.2481 2022-11-13 15:40:46 1668354046 2.2426 2022-11-13 15:39:46 1668353986 2.2462 2022-11-13 15:38:46 1668353926 2.2477 2022-11-13 15:37:46 1668353866 2.2467 2022-11-13 15:36:46 1668353806 2.2307 2022-11-13 15:36:01 1668353761 2.2306 2022-11-13 15:35:01 1668353701 2.2287 2022-11-13 15:34:01 1668353641 2.2370 2022-11-13 15:32:46 1668353566 2.2609 2022-11-13 15:31:46 1668353506 2.2576 2022-11-13 15:30:46 1668353446 2.2677 2022-11-13 15:29:46 1668353386 2.2710 2022-11-13 15:28:46 1668353326 2.2667 2022-11-13 15:27:46 1668353266 2.2625 2022-11-13 15:26:46 1668353206 2.2618 2022-11-13 15:25:46 1668353146 2.2574 2022-11-13 15:24:46 1668353086 2.2455 2022-11-13 15:23:46 1668353026 2.2434 2022-11-13 15:22:46 1668352966 2.2429 2022-11-13 15:21:46 1668352906 2.2454 2022-11-13 15:20:46 1668352846 2.2479 2022-11-13 15:19:46 1668352786 2.2554 2022-11-13 15:18:46 1668352726 2.2519 2022-11-13 15:17:46 1668352666 2.2480 2022-11-13 15:16:46 1668352606 2.2473 2022-11-13 15:15:46 1668352546 2.2510 2022-11-13 15:14:46 1668352486 2.2541 2022-11-13 15:13:46 1668352426 2.2519 2022-11-13 15:12:46 1668352366 2.2479 2022-11-13 15:11:46 1668352306 2.2443 2022-11-13 15:10:46 1668352246 2.2395 2022-11-13 15:09:46 1668352186 2.2340 2022-11-13 15:08:46 1668352126 2.2379 2022-11-13 15:07:46 1668352066 2.2506 2022-11-13 15:06:46 1668352006 2.2497 2022-11-13 15:05:46 1668351946 2.2412 2022-11-13 15:04:46 1668351886 2.2322 2022-11-13 15:03:46 1668351826 2.2255 2022-11-13 15:02:46 1668351766 2.2315 2022-11-13 15:02:01 1668351721 2.2340 2022-11-13 15:00:47 1668351647 2.2324 2022-11-13 14:59:46 1668351586 2.2486 2022-11-13 14:58:46 1668351526 2.2595 2022-11-13 14:57:46 1668351466 2.2526 2022-11-13 14:56:46 1668351406 2.2405 2022-11-13 14:55:46 1668351346 2.2346 2022-11-13 14:54:46 1668351286 2.2405 2022-11-13 14:53:46 1668351226 2.2578 2022-11-13 14:52:46 1668351166 2.2716 2022-11-13 14:51:46 1668351106 2.2686 2022-11-13 14:50:46 1668351046 2.2719 2022-11-13 14:49:46 1668350986 2.2783 2022-11-13 14:48:46 1668350926 2.2709 2022-11-13 14:47:46 1668350866 2.2626 2022-11-13 14:46:46 1668350806 2.2596 2022-11-13 14:45:46 1668350746 2.2488 2022-11-13 14:44:46 1668350686 2.2360 2022-11-13 14:43:46 1668350626 2.2272 2022-11-13 14:42:46 1668350566 2.2204 2022-11-13 14:41:46 1668350506 2.2156 2022-11-13 14:40:46 1668350446 2.2134 2022-11-13 14:39:46 1668350386 2.2185 2022-11-13 14:38:46 1668350326 2.2286 2022-11-13 14:37:46 1668350266 2.2455 2022-11-13 14:36:46 1668350206 2.2506 2022-11-13 14:35:46 1668350146 2.2557 2022-11-13 14:34:46 1668350086 2.2529 2022-11-13 14:33:46 1668350026 2.2539 2022-11-13 14:32:46 1668349966 2.2521 2022-11-13 14:31:46 1668349906 2.2499 2022-11-13 14:30:46 1668349846 2.2474 2022-11-13 14:29:46 1668349786 2.2472 2022-11-13 14:28:46 1668349726 2.2492 2022-11-13 14:27:46 1668349666 2.2544 2022-11-13 14:27:01 1668349621 2.2523 2022-11-13 14:26:01 1668349561 2.2461 2022-11-13 14:25:01 1668349501 2.2400 2022-11-13 14:23:46 1668349426 2.2398 2022-11-13 14:22:46 1668349366 2.2414 2022-11-13 14:21:46 1668349306 2.2415 2022-11-13 14:20:46 1668349246 2.2401 2022-11-13 14:19:46 1668349186 2.2422 2022-11-13 14:18:46 1668349126 2.2400 2022-11-13 14:17:46 1668349066 2.2400 2022-11-13 14:16:46 1668349006 2.2409 2022-11-13 14:15:46 1668348946 2.2463 2022-11-13 14:14:46 1668348886 2.2531 2022-11-13 14:13:46 1668348826 2.2562 2022-11-13 14:12:46 1668348766 2.2569 2022-11-13 14:11:46 1668348706 2.2541 2022-11-13 14:10:46 1668348646 2.2548 2022-11-13 14:09:46 1668348586 2.2562 2022-11-13 14:08:46 1668348526 2.2538 2022-11-13 14:07:46 1668348466 2.2402 2022-11-13 14:06:46 1668348406 2.2403 2022-11-13 14:05:46 1668348346 2.2431 2022-11-13 14:04:46 1668348286 2.2441 2022-11-13 14:03:46 1668348226 2.2409 2022-11-13 14:02:46 1668348166 2.2469 2022-11-13 14:01:46 1668348106 2.2491 2022-11-13 14:00:46 1668348046 2.2433 2022-11-13 13:59:46 1668347986 2.2421 2022-11-13 13:58:46 1668347926 2.2430 2022-11-13 13:57:46 1668347866 2.2438 2022-11-13 13:56:46 1668347806 2.2276 2022-11-13 13:55:46 1668347746 2.2244 2022-11-13 13:54:46 1668347686 2.2299 2022-11-13 13:53:46 1668347626 2.2343 2022-11-13 13:52:46 1668347566 2.2312 2022-11-13 13:51:46 1668347506 2.2331 2022-11-13 13:50:46 1668347446 2.2462 2022-11-13 13:49:47 1668347387 2.2446 2022-11-13 13:48:46 1668347326 2.2492 2022-11-13 13:47:46 1668347266 2.2396 2022-11-13 13:46:46 1668347206 2.2349 2022-11-13 13:45:46 1668347146 2.2423 2022-11-13 13:44:46 1668347086 2.2425 2022-11-13 13:43:46 1668347026 2.2541 2022-11-13 13:42:46 1668346966 2.2516 2022-11-13 13:41:46 1668346906 2.2543 2022-11-13 13:40:46 1668346846 2.2458 2022-11-13 13:39:46 1668346786 2.2462 2022-11-13 13:38:46 1668346726 2.2419 2022-11-13 13:37:46 1668346666 2.2418 2022-11-13 13:36:46 1668346606 2.2454 2022-11-13 13:35:46 1668346546 2.2419 2022-11-13 13:34:46 1668346486 2.2420 2022-11-13 13:33:46 1668346426 2.2450 2022-11-13 13:32:46 1668346366 2.2535 2022-11-13 13:31:46 1668346306 2.2656 2022-11-13 13:30:46 1668346246 2.2686 2022-11-13 13:29:46 1668346186 2.2630 2022-11-13 13:28:46 1668346126 2.2523 2022-11-13 13:27:46 1668346066 2.2382 2022-11-13 13:26:46 1668346006 2.2356 2022-11-13 13:25:46 1668345946 2.2365 2022-11-13 13:24:46 1668345886 2.2412 2022-11-13 13:23:46 1668345826 2.2408 2022-11-13 13:23:01 1668345781 2.2455 2022-11-13 13:21:46 1668345706 2.2421 2022-11-13 13:20:46 1668345646 2.2496 2022-11-13 13:19:46 1668345586 2.2523 2022-11-13 13:18:46 1668345526 2.2510 2022-11-13 13:17:46 1668345466 2.2489 2022-11-13 13:16:46 1668345406 2.2510 2022-11-13 13:15:46 1668345346 2.2466 2022-11-13 13:14:46 1668345286 2.2410 2022-11-13 13:13:46 1668345226 2.2418 2022-11-13 13:12:46 1668345166 2.2421 2022-11-13 13:11:46 1668345106 2.2396 2022-11-13 13:10:46 1668345046 2.2420 2022-11-13 13:09:46 1668344986 2.2399 2022-11-13 13:08:46 1668344926 2.2383 2022-11-13 13:07:46 1668344866 2.2478 2022-11-13 13:06:46 1668344806 2.2569 2022-11-13 13:05:46 1668344746 2.2516 2022-11-13 13:04:46 1668344686 2.2487 2022-11-13 13:03:46 1668344626 2.2492 2022-11-13 13:02:46 1668344566 2.2393 2022-11-13 13:01:46 1668344506 2.2441 2022-11-13 13:00:46 1668344446 2.2495 2022-11-13 12:59:46 1668344386 2.2516 2022-11-13 12:58:46 1668344326 2.2500 2022-11-13 12:57:46 1668344266 2.2500 2022-11-13 12:56:46 1668344206 2.2421 2022-11-13 12:55:46 1668344146 2.2313 2022-11-13 12:54:46 1668344086 2.2308 2022-11-13 12:53:46 1668344026 2.2379 2022-11-13 12:52:46 1668343966 2.2439 2022-11-13 12:51:46 1668343906 2.2526 2022-11-13 12:50:46 1668343846 2.2485 2022-11-13 12:49:46 1668343786 2.2374 2022-11-13 12:48:46 1668343726 2.2332 2022-11-13 12:47:46 1668343666 2.2375 2022-11-13 12:46:46 1668343606 2.2435 2022-11-13 12:45:46 1668343546 2.2441 2022-11-13 12:45:01 1668343501 2.2502 2022-11-13 12:43:46 1668343426 2.2461 2022-11-13 12:42:46 1668343366 2.2441 2022-11-13 12:41:46 1668343306 2.2389 2022-11-13 12:40:46 1668343246 2.2441 2022-11-13 12:39:46 1668343186 2.2544 2022-11-13 12:38:46 1668343126 2.2565 2022-11-13 12:37:46 1668343066 2.2522 2022-11-13 12:36:46 1668343006 2.2478 2022-11-13 12:35:46 1668342946 2.2507 2022-11-13 12:34:46 1668342886 2.2502 2022-11-13 12:33:46 1668342826 2.2454 2022-11-13 12:32:46 1668342766 2.2423 2022-11-13 12:31:46 1668342706 2.2422 2022-11-13 12:30:46 1668342646 2.2365 2022-11-13 12:29:46 1668342586 2.2358 2022-11-13 12:28:46 1668342526 2.2346 2022-11-13 12:27:46 1668342466 2.2483 2022-11-13 12:26:46 1668342406 2.2472 2022-11-13 12:25:46 1668342346 2.2513 2022-11-13 12:24:46 1668342286 2.2549 2022-11-13 12:23:46 1668342226 2.2611 2022-11-13 12:22:46 1668342166 2.2599 2022-11-13 12:21:46 1668342106 2.2601 2022-11-13 12:20:46 1668342046 2.2553 2022-11-13 12:19:46 1668341986 2.2464 2022-11-13 12:18:46 1668341926 2.2421 2022-11-13 12:17:46 1668341866 2.2369 2022-11-13 12:17:01 1668341821 2.2311 2022-11-13 12:16:01 1668341761 2.2367 2022-11-13 12:15:01 1668341701 2.2366 2022-11-13 12:13:46 1668341626 2.2395 2022-11-13 12:12:46 1668341566 2.2423 2022-11-13 12:11:46 1668341506 2.2453 2022-11-13 12:10:46 1668341446 2.2445 2022-11-13 12:09:46 1668341386 2.2463 2022-11-13 12:08:46 1668341326 2.2460 2022-11-13 12:07:46 1668341266 2.2455 2022-11-13 12:06:46 1668341206 2.2488 2022-11-13 12:05:46 1668341146 2.2393 2022-11-13 12:04:46 1668341086 2.2358 2022-11-13 12:03:46 1668341026 2.2383 2022-11-13 12:02:46 1668340966 2.2445 2022-11-13 12:01:46 1668340906 2.2492 2022-11-13 12:00:46 1668340846 2.2570 2022-11-13 11:59:46 1668340786 2.2618 2022-11-13 11:58:46 1668340726 2.2647 2022-11-13 11:57:46 1668340666 2.2664 2022-11-13 11:56:46 1668340606 2.2575 2022-11-13 11:55:46 1668340546 2.2505 2022-11-13 11:54:46 1668340486 2.2481 2022-11-13 11:53:46 1668340426 2.2524 2022-11-13 11:52:46 1668340366 2.2505 2022-11-13 11:51:46 1668340306 2.2409 2022-11-13 11:50:46 1668340246 2.2385 2022-11-13 11:49:46 1668340186 2.2352 2022-11-13 11:48:46 1668340126 2.2267 2022-11-13 11:47:46 1668340066 2.2265 2022-11-13 11:46:46 1668340006 2.2261 2022-11-13 11:45:46 1668339946 2.2285 2022-11-13 11:44:46 1668339886 2.2282 2022-11-13 11:43:46 1668339826 2.2343 2022-11-13 11:42:46 1668339766 2.2440 2022-11-13 11:41:46 1668339706 2.2574 2022-11-13 11:40:46 1668339646 2.2450 2022-11-13 11:39:46 1668339586 2.2434 2022-11-13 11:38:46 1668339526 2.2275 2022-11-13 11:37:46 1668339466 2.2340 2022-11-13 11:36:46 1668339406 2.2479 2022-11-13 11:35:46 1668339346 2.2628 2022-11-13 11:34:46 1668339286 2.2476 2022-11-13 11:33:46 1668339226 2.2409 2022-11-13 11:32:46 1668339166 2.2379 2022-11-13 11:31:46 1668339106 2.2405 2022-11-13 11:30:46 1668339046 2.2408 2022-11-13 11:29:46 1668338986 2.2393 2022-11-13 11:28:46 1668338926 2.2517 2022-11-13 11:27:46 1668338866 2.2558 2022-11-13 11:26:46 1668338806 2.2485 2022-11-13 11:25:46 1668338746 2.2516 2022-11-13 11:24:46 1668338686 2.2320 2022-11-13 11:23:46 1668338626 2.2324 2022-11-13 11:22:46 1668338566 2.2420 2022-11-13 11:21:46 1668338506 2.2440 2022-11-13 11:20:46 1668338446 2.2445 2022-11-13 11:19:46 1668338386 2.2411 2022-11-13 11:18:46 1668338326 2.2247 2022-11-13 11:17:46 1668338266 2.2272 2022-11-13 11:16:46 1668338206 2.2495 2022-11-13 11:15:46 1668338146 2.2521 2022-11-13 11:14:46 1668338086 2.2498 2022-11-13 11:13:46 1668338026 2.2559 2022-11-13 11:12:46 1668337966 2.2540 2022-11-13 11:11:46 1668337906 2.2424 2022-11-13 11:10:46 1668337846 2.2428 2022-11-13 11:09:46 1668337786 2.2389 2022-11-13 11:08:46 1668337726 2.2470 2022-11-13 11:07:46 1668337666 2.2563 2022-11-13 11:06:46 1668337606 2.2628 2022-11-13 11:05:46 1668337546 2.2516 2022-11-13 11:04:46 1668337486 2.2528 2022-11-13 11:03:46 1668337426 2.2505 2022-11-13 11:02:46 1668337366 2.2432 2022-11-13 11:01:46 1668337306 2.2445 2022-11-13 11:01:01 1668337261 2.2513 2022-11-13 11:00:01 1668337201 2.2502 2022-11-13 10:59:01 1668337141 2.2476 2022-11-13 10:57:46 1668337066 2.2577 2022-11-13 10:56:46 1668337006 2.2498 2022-11-13 10:55:46 1668336946 2.2466 2022-11-13 10:54:46 1668336886 2.2354 2022-11-13 10:53:46 1668336826 2.2284 2022-11-13 10:52:46 1668336766 2.2374 2022-11-13 10:51:46 1668336706 2.2422 2022-11-13 10:50:46 1668336646 2.2423 2022-11-13 10:49:46 1668336586 2.2388 2022-11-13 10:48:46 1668336526 2.2314 2022-11-13 10:47:46 1668336466 2.2400 2022-11-13 10:46:46 1668336406 2.2428 2022-11-13 10:45:46 1668336346 2.2366 2022-11-13 10:44:46 1668336286 2.2491 2022-11-13 10:43:46 1668336226 2.2477 2022-11-13 10:42:46 1668336166 2.2437 2022-11-13 10:41:46 1668336106 2.2396 2022-11-13 10:40:46 1668336046 2.2443 2022-11-13 10:39:46 1668335986 2.2427 2022-11-13 10:38:46 1668335926 2.2406 2022-11-13 10:37:46 1668335866 2.2378 2022-11-13 10:36:46 1668335806 2.2393 2022-11-13 10:35:46 1668335746 2.2591 2022-11-13 10:34:46 1668335686 2.2445 2022-11-13 10:33:46 1668335626 2.2374 2022-11-13 10:32:46 1668335566 2.2395 2022-11-13 10:31:46 1668335506 2.2388 2022-11-13 10:30:46 1668335446 2.2361 2022-11-13 10:29:46 1668335386 2.2399 2022-11-13 10:28:46 1668335326 2.2345 2022-11-13 10:27:46 1668335266 2.2357 2022-11-13 10:26:46 1668335206 2.2456 2022-11-13 10:25:46 1668335146 2.2504 2022-11-13 10:24:45 1668335085 2.2543 2022-11-13 10:24:00 1668335040 2.2544 2022-11-13 10:23:00 1668334980 2.2509 2022-11-13 10:22:00 1668334920 2.2471 2022-11-13 10:21:00 1668334860 2.2472 2022-11-13 10:20:00 1668334800 2.2393 2022-11-13 10:19:00 1668334740 2.2407 2022-11-13 10:18:00 1668334680 2.2419 2022-11-13 10:17:00 1668334620 2.2463 2022-11-13 10:16:00 1668334560 2.2475 2022-11-13 10:15:00 1668334500 2.2519 2022-11-13 10:14:00 1668334440 2.2438 2022-11-13 10:13:00 1668334380 2.2449 2022-11-13 10:12:00 1668334320 2.2476 2022-11-13 10:11:00 1668334260 2.2446 2022-11-13 10:10:00 1668334200 2.2391 2022-11-13 10:09:00 1668334140 2.2374 2022-11-13 10:08:00 1668334080 2.2368 2022-11-13 10:07:00 1668334020 2.2421 2022-11-13 10:06:00 1668333960 2.2471 2022-11-13 10:05:00 1668333900 2.2467 2022-11-13 10:04:00 1668333840 2.2526 2022-11-13 10:03:00 1668333780 2.2402 2022-11-13 10:02:00 1668333720 2.2465 2022-11-13 10:01:00 1668333660 2.2492 2022-11-13 10:00:00 1668333600 2.2474 2022-11-13 09:59:00 1668333540 2.2462 2022-11-13 09:58:00 1668333480 2.2435 2022-11-13 09:57:00 1668333420 2.2333 2022-11-13 09:56:00 1668333360 2.2361 2022-11-13 09:55:00 1668333300 2.2348 2022-11-13 09:54:00 1668333240 2.2304 2022-11-13 09:52:00 1668333120 2.2436 2022-11-13 09:51:00 1668333060 2.2488 2022-11-13 09:50:00 1668333000 2.2337 2022-11-13 09:49:00 1668332940 2.2318 2022-11-13 09:48:00 1668332880 2.2435 2022-11-13 09:46:45 1668332805 2.2510 2022-11-13 09:46:00 1668332760 2.2509 2022-11-13 09:45:00 1668332700 2.2576 2022-11-13 09:44:00 1668332640 2.2576 2022-11-13 09:43:00 1668332580 2.2529 2022-11-13 09:42:00 1668332520 2.2507 2022-11-13 09:41:00 1668332460 2.2482 2022-11-13 09:40:00 1668332400 2.2333 2022-11-13 09:39:00 1668332340 2.2287 2022-11-13 09:38:00 1668332280 2.2309 2022-11-13 09:37:00 1668332220 2.2248 2022-11-13 09:36:00 1668332160 2.2160 2022-11-13 09:35:00 1668332100 2.2173 2022-11-13 09:34:00 1668332040 2.2231 2022-11-13 09:33:00 1668331980 2.2291 2022-11-13 09:32:00 1668331920 2.2181 2022-11-13 09:31:00 1668331860 2.2299 2022-11-13 09:30:00 1668331800 2.2385 2022-11-13 09:29:00 1668331740 2.2484 2022-11-13 09:28:00 1668331680 2.2514 2022-11-13 09:27:00 1668331620 2.2654 2022-11-13 09:26:00 1668331560 2.2596 2022-11-13 09:25:00 1668331500 2.2641 2022-11-13 09:24:00 1668331440 2.2655 2022-11-13 09:23:00 1668331380 2.2592 2022-11-13 09:22:00 1668331320 2.2580 2022-11-13 09:21:00 1668331260 2.2582 2022-11-13 09:20:00 1668331200 2.2568 2022-11-13 09:19:00 1668331140 2.2491 2022-11-13 09:18:00 1668331080 2.2325 2022-11-13 09:17:00 1668331020 2.2293 2022-11-13 09:16:00 1668330960 2.2342 2022-11-13 09:14:45 1668330885 2.2379 2022-11-13 09:13:45 1668330825 2.2432 2022-11-13 09:13:00 1668330780 2.2438 2022-11-13 09:12:00 1668330720 2.2499 2022-11-13 09:11:00 1668330660 2.2421 2022-11-13 09:10:00 1668330600 2.2373 2022-11-13 09:09:00 1668330540 2.2347 2022-11-13 09:08:00 1668330480 2.2341 2022-11-13 09:07:00 1668330420 2.2407 2022-11-13 09:06:00 1668330360 2.2452 2022-11-13 09:05:00 1668330300 2.2484 2022-11-13 09:04:00 1668330240 2.2553 2022-11-13 09:03:00 1668330180 2.2462 2022-11-13 09:02:00 1668330120 2.2371 2022-11-13 09:01:00 1668330060 2.2362 2022-11-13 09:00:00 1668330000 2.2427 2022-11-13 08:59:00 1668329940 2.2389 2022-11-13 08:58:00 1668329880 2.2380 2022-11-13 08:57:00 1668329820 2.2343 2022-11-13 08:56:00 1668329760 2.2286 2022-11-13 08:55:00 1668329700 2.2349 2022-11-13 08:54:00 1668329640 2.2431 2022-11-13 08:53:00 1668329580 2.2334 2022-11-13 08:52:00 1668329520 2.2369 2022-11-13 08:51:00 1668329460 2.2365 2022-11-13 08:50:00 1668329400 2.2292 2022-11-13 08:49:00 1668329340 2.2308 2022-11-13 08:48:00 1668329280 2.2317 2022-11-13 08:47:00 1668329220 2.2367 2022-11-13 08:46:00 1668329160 2.2398 2022-11-13 08:45:00 1668329100 2.2397 2022-11-13 08:44:00 1668329040 2.2341 2022-11-13 08:43:01 1668328981 2.2354 2022-11-13 08:42:00 1668328920 2.2480 2022-11-13 08:41:00 1668328860 2.2620 2022-11-13 08:40:00 1668328800 2.2595 2022-11-13 08:39:00 1668328740 2.2483 2022-11-13 08:37:45 1668328665 2.2432 2022-11-13 08:36:45 1668328605 2.2370 2022-11-13 08:35:45 1668328545 2.2384 2022-11-13 08:35:00 1668328500 2.2442 2022-11-13 08:34:00 1668328440 2.2443 2022-11-13 08:33:00 1668328380 2.2459 2022-11-13 08:32:00 1668328320 2.2442 2022-11-13 08:31:00 1668328260 2.2373 2022-11-13 08:30:00 1668328200 2.2247 2022-11-13 08:29:00 1668328140 2.2199 2022-11-13 08:28:00 1668328080 2.2161 2022-11-13 08:27:00 1668328020 2.2209 2022-11-13 08:26:00 1668327960 2.2299 2022-11-13 08:25:00 1668327900 2.2279 2022-11-13 08:24:00 1668327840 2.2295 2022-11-13 08:23:00 1668327780 2.2435 2022-11-13 08:22:00 1668327720 2.2536 2022-11-13 08:21:00 1668327660 2.2521 2022-11-13 08:20:00 1668327600 2.2512 2022-11-13 08:19:00 1668327540 2.2483 2022-11-13 08:18:00 1668327480 2.2342 2022-11-13 08:17:00 1668327420 2.2382 2022-11-13 08:16:00 1668327360 2.2434 2022-11-13 08:15:00 1668327300 2.2278 2022-11-13 08:14:00 1668327240 2.2237 2022-11-13 08:13:00 1668327180 2.2270 2022-11-13 08:12:00 1668327120 2.2262 2022-11-13 08:11:00 1668327060 2.2269 2022-11-13 08:10:00 1668327000 2.2314 2022-11-13 08:09:01 1668326941 2.2273 2022-11-13 08:08:00 1668326880 2.2271 2022-11-13 08:07:00 1668326820 2.2355 2022-11-13 08:05:45 1668326745 2.2417 2022-11-13 08:04:45 1668326685 2.2480 2022-11-13 08:03:45 1668326625 2.2454 2022-11-13 08:03:00 1668326580 2.2521 2022-11-13 08:02:00 1668326520 2.2517 2022-11-13 08:01:00 1668326460 2.2610 2022-11-13 08:00:00 1668326400 2.2491 2022-11-13 07:59:00 1668326340 2.2457 2022-11-13 07:58:00 1668326280 2.2404 2022-11-13 07:57:00 1668326220 2.2365 2022-11-13 07:56:00 1668326160 2.2305 2022-11-13 07:55:00 1668326100 2.2272 2022-11-13 07:54:00 1668326040 2.2171 2022-11-13 07:53:00 1668325980 2.2189 2022-11-13 07:52:00 1668325920 2.2195 2022-11-13 07:51:00 1668325860 2.2159 2022-11-13 07:50:00 1668325800 2.2208 2022-11-13 07:49:00 1668325740 2.2264 2022-11-13 07:48:00 1668325680 2.2313 2022-11-13 07:47:00 1668325620 2.2389 2022-11-13 07:46:00 1668325560 2.2397 2022-11-13 07:45:00 1668325500 2.2293 2022-11-13 07:44:00 1668325440 2.2268 2022-11-13 07:43:00 1668325380 2.2350 2022-11-13 07:42:00 1668325320 2.2414 2022-11-13 07:41:00 1668325260 2.2384 2022-11-13 07:40:00 1668325200 2.2443 2022-11-13 07:39:00 1668325140 2.2484 2022-11-13 07:38:00 1668325080 2.2475 2022-11-13 07:37:00 1668325020 2.2452 2022-11-13 07:36:00 1668324960 2.2504 2022-11-13 07:35:00 1668324900 2.2476 2022-11-13 07:33:45 1668324825 2.2386 2022-11-13 07:32:45 1668324765 2.2374 2022-11-13 07:31:45 1668324705 2.2395 2022-11-13 07:30:45 1668324645 2.2368 2022-11-13 07:30:00 1668324600 2.2352 2022-11-13 07:29:00 1668324540 2.2375 2022-11-13 07:28:00 1668324480 2.2407 2022-11-13 07:27:00 1668324420 2.2450 2022-11-13 07:26:00 1668324360 2.2395 2022-11-13 07:25:00 1668324300 2.2376 2022-11-13 07:24:00 1668324240 2.2353 2022-11-13 07:23:00 1668324180 2.2315 2022-11-13 07:22:00 1668324120 2.2305 2022-11-13 07:21:00 1668324060 2.2324 2022-11-13 07:20:00 1668324000 2.2328 2022-11-13 07:19:00 1668323940 2.2397 2022-11-13 07:18:00 1668323880 2.2451 2022-11-13 07:17:00 1668323820 2.2469 2022-11-13 07:16:00 1668323760 2.2455 2022-11-13 07:15:00 1668323700 2.2520 2022-11-13 07:14:00 1668323640 2.2531 2022-11-13 07:13:00 1668323580 2.2473 2022-11-13 07:12:00 1668323520 2.2403 2022-11-13 07:11:00 1668323460 2.2291 2022-11-13 07:10:00 1668323400 2.2259 2022-11-13 07:09:00 1668323340 2.2248 2022-11-13 07:08:00 1668323280 2.2319 2022-11-13 07:07:00 1668323220 2.2322 2022-11-13 07:06:00 1668323160 2.2307 2022-11-13 07:05:00 1668323100 2.2280 2022-11-13 07:04:00 1668323040 2.2263 2022-11-13 07:03:00 1668322980 2.2252 2022-11-13 07:02:00 1668322920 2.2274 2022-11-13 07:01:00 1668322860 2.2308 2022-11-13 07:00:00 1668322800 2.2361 2022-11-13 06:59:00 1668322740 2.2312 2022-11-13 06:58:00 1668322680 2.2311 2022-11-13 06:57:00 1668322620 2.2411 2022-11-13 06:56:00 1668322560 2.2359 2022-11-13 06:55:00 1668322500 2.2304 2022-11-13 06:54:00 1668322440 2.2246 2022-11-13 06:53:00 1668322380 2.2297 2022-11-13 06:52:00 1668322320 2.2416 2022-11-13 06:51:00 1668322260 2.2422 2022-11-13 06:50:00 1668322200 2.2469 2022-11-13 06:49:00 1668322140 2.2463 2022-11-13 06:48:00 1668322080 2.2406 2022-11-13 06:47:00 1668322020 2.2399 2022-11-13 06:46:00 1668321960 2.2416 2022-11-13 06:45:00 1668321900 2.2389 2022-11-13 06:44:00 1668321840 2.2408 2022-11-13 06:43:00 1668321780 2.2373 2022-11-13 06:42:00 1668321720 2.2238 2022-11-13 06:41:00 1668321660 2.2179 2022-11-13 06:40:00 1668321600 2.2201 2022-11-13 06:39:00 1668321540 2.2182 2022-11-13 06:38:00 1668321480 2.2239 2022-11-13 06:37:00 1668321420 2.2279 2022-11-13 06:36:00 1668321360 2.2304 2022-11-13 06:35:00 1668321300 2.2342 2022-11-13 06:34:00 1668321240 2.2439 2022-11-13 06:33:00 1668321180 2.2462 2022-11-13 06:32:00 1668321120 2.2280 2022-11-13 06:31:00 1668321060 2.2293 2022-11-13 06:30:00 1668321000 2.2346 2022-11-13 06:29:00 1668320940 2.2468 2022-11-13 06:27:45 1668320865 2.2500 2022-11-13 06:26:45 1668320805 2.2484 2022-11-13 06:26:00 1668320760 2.2475 2022-11-13 06:25:00 1668320700 2.2460 2022-11-13 06:24:00 1668320640 2.2346 2022-11-13 06:23:00 1668320580 2.2337 2022-11-13 06:22:00 1668320520 2.2355 2022-11-13 06:21:00 1668320460 2.2316 2022-11-13 06:20:00 1668320400 2.2295 2022-11-13 06:19:00 1668320340 2.2165 2022-11-13 06:18:00 1668320280 2.2191 2022-11-13 06:17:00 1668320220 2.2196 2022-11-13 06:16:00 1668320160 2.2147 2022-11-13 06:15:00 1668320100 2.2200 2022-11-13 06:14:00 1668320040 2.2261 2022-11-13 06:13:00 1668319980 2.2359 2022-11-13 06:12:00 1668319920 2.2423 2022-11-13 06:11:00 1668319860 2.2330 2022-11-13 06:10:00 1668319800 2.2351 2022-11-13 06:09:00 1668319740 2.2250 2022-11-13 06:08:00 1668319680 2.2264 2022-11-13 06:07:00 1668319620 2.2321 2022-11-13 06:06:00 1668319560 2.2308 2022-11-13 06:05:00 1668319500 2.2375 2022-11-13 06:04:00 1668319440 2.2278 2022-11-13 06:03:00 1668319380 2.2221 2022-11-13 06:02:00 1668319320 2.2283 2022-11-13 06:01:00 1668319260 2.2416 2022-11-13 06:00:00 1668319200 2.2525 2022-11-13 05:59:00 1668319140 2.2553 2022-11-13 05:57:45 1668319065 2.2460 2022-11-13 05:56:45 1668319005 2.2399 2022-11-13 05:55:45 1668318945 2.2320 2022-11-13 05:54:45 1668318885 2.2224 2022-11-13 05:53:45 1668318825 2.2164 2022-11-13 05:52:45 1668318765 2.2136 2022-11-13 05:52:00 1668318720 2.2110 2022-11-13 05:51:00 1668318660 2.2077 2022-11-13 05:50:00 1668318600 2.2115 2022-11-13 05:49:00 1668318540 2.2183 2022-11-13 05:48:00 1668318480 2.2271 2022-11-13 05:47:00 1668318420 2.2427 2022-11-13 05:46:00 1668318360 2.2440 2022-11-13 05:45:00 1668318300 2.2355 2022-11-13 05:44:00 1668318240 2.2171 2022-11-13 05:43:00 1668318180 2.2147 2022-11-13 05:42:00 1668318120 2.2192 2022-11-13 05:41:00 1668318060 2.2264 2022-11-13 05:40:00 1668318000 2.2453 2022-11-13 05:39:00 1668317940 2.2515 2022-11-13 05:38:00 1668317880 2.2534 2022-11-13 05:37:00 1668317820 2.2506 2022-11-13 05:36:00 1668317760 2.2382 2022-11-13 05:35:00 1668317700 2.2368 2022-11-13 05:34:00 1668317640 2.2389 2022-11-13 05:33:00 1668317580 2.2476 2022-11-13 05:32:00 1668317520 2.2391 2022-11-13 05:31:00 1668317460 2.2350 2022-11-13 05:30:00 1668317400 2.2334 2022-11-13 05:29:00 1668317340 2.2316 2022-11-13 05:28:00 1668317280 2.2318 2022-11-13 05:27:00 1668317220 2.2325 2022-11-13 05:26:00 1668317160 2.2424 2022-11-13 05:25:00 1668317100 2.2344 2022-11-13 05:24:00 1668317040 2.2213 2022-11-13 05:23:00 1668316980 2.2133 2022-11-13 05:22:00 1668316920 2.2188 2022-11-13 05:21:00 1668316860 2.2264 2022-11-13 05:19:45 1668316785 2.2209 2022-11-13 05:18:45 1668316725 2.2331 2022-11-13 05:17:45 1668316665 2.2356 2022-11-13 05:16:45 1668316605 2.2405 2022-11-13 05:15:45 1668316545 2.2434 2022-11-13 05:14:45 1668316485 2.2401 2022-11-13 05:14:00 1668316440 2.2299 2022-11-13 05:13:00 1668316380 2.2346 2022-11-13 05:12:00 1668316320 2.2319 2022-11-13 05:11:00 1668316260 2.2181 2022-11-13 05:10:00 1668316200 2.2222 2022-11-13 05:09:00 1668316140 2.2249 2022-11-13 05:08:00 1668316080 2.2266 2022-11-13 05:07:00 1668316020 2.2235 2022-11-13 05:06:00 1668315960 2.2287 2022-11-13 05:05:00 1668315900 2.2346 2022-11-13 05:04:00 1668315840 2.2348 2022-11-13 05:03:00 1668315780 2.2293 2022-11-13 05:02:00 1668315720 2.2284 2022-11-13 05:01:00 1668315660 2.2216 2022-11-13 05:00:00 1668315600 2.2282 2022-11-13 04:59:00 1668315540 2.2317 2022-11-13 04:58:00 1668315480 2.2387 2022-11-13 04:57:00 1668315420 2.2259 2022-11-13 04:56:00 1668315360 2.2235 2022-11-13 04:55:00 1668315300 2.2248 2022-11-13 04:54:00 1668315240 2.2151 2022-11-13 04:53:00 1668315180 2.2220 2022-11-13 04:52:00 1668315120 2.2376 2022-11-13 04:51:00 1668315060 2.2418 2022-11-13 04:50:00 1668315000 2.2418 2022-11-13 04:49:00 1668314940 2.2357 2022-11-13 04:48:00 1668314880 2.2274 2022-11-13 04:47:00 1668314820 2.2320 2022-11-13 04:46:00 1668314760 2.2428 2022-11-13 04:45:00 1668314700 2.2542 2022-11-13 04:44:00 1668314640 2.2485 2022-11-13 04:43:00 1668314580 2.2440 2022-11-13 04:42:00 1668314520 2.2416 2022-11-13 04:41:00 1668314460 2.2425 2022-11-13 04:40:00 1668314400 2.2427 2022-11-13 04:38:45 1668314325 2.2360 2022-11-13 04:37:45 1668314265 2.2269 2022-11-13 04:36:45 1668314205 2.2242 2022-11-13 04:35:45 1668314145 2.2278 2022-11-13 04:35:00 1668314100 2.2325 2022-11-13 04:34:00 1668314040 2.2317 2022-11-13 04:33:00 1668313980 2.2352 2022-11-13 04:32:00 1668313920 2.2372 2022-11-13 04:31:00 1668313860 2.2243 2022-11-13 04:30:00 1668313800 2.2173 2022-11-13 04:29:00 1668313740 2.2109 2022-11-13 04:28:00 1668313680 2.2136 2022-11-13 04:27:00 1668313620 2.2111 2022-11-13 04:26:00 1668313560 2.2210 2022-11-13 04:25:00 1668313500 2.2305 2022-11-13 04:24:00 1668313440 2.2302 2022-11-13 04:23:00 1668313380 2.2277 2022-11-13 04:22:00 1668313320 2.2224 2022-11-13 04:21:00 1668313260 2.2291 2022-11-13 04:20:00 1668313200 2.2287 2022-11-13 04:19:00 1668313140 2.2374 2022-11-13 04:18:00 1668313080 2.2384 2022-11-13 04:17:00 1668313020 2.2384 2022-11-13 04:16:00 1668312960 2.2402 2022-11-13 04:15:00 1668312900 2.2402 2022-11-13 04:14:00 1668312840 2.2287 2022-11-13 04:13:00 1668312780 2.2216 2022-11-13 04:12:00 1668312720 2.2310 2022-11-13 04:11:00 1668312660 2.2285 2022-11-13 04:10:00 1668312600 2.2300 2022-11-13 04:09:00 1668312540 2.2419 2022-11-13 04:08:00 1668312480 2.2369 2022-11-13 04:07:00 1668312420 2.2473 2022-11-13 04:06:00 1668312360 2.2497 2022-11-13 04:04:45 1668312285 2.2533 2022-11-13 04:03:45 1668312225 2.2390 2022-11-13 04:03:00 1668312180 2.2400 2022-11-13 04:02:00 1668312120 2.2450 2022-11-13 04:01:00 1668312060 2.2278 2022-11-13 04:00:00 1668312000 2.2259 2022-11-13 03:59:00 1668311940 2.2256 2022-11-13 03:58:00 1668311880 2.2201 2022-11-13 03:57:00 1668311820 2.2159 2022-11-13 03:56:00 1668311760 2.2145 2022-11-13 03:55:00 1668311700 2.2260 2022-11-13 03:54:00 1668311640 2.2283 2022-11-13 03:53:00 1668311580 2.2296 2022-11-13 03:52:00 1668311520 2.2365 2022-11-13 03:51:00 1668311460 2.2493 2022-11-13 03:50:00 1668311400 2.2422 2022-11-13 03:49:00 1668311340 2.2488 2022-11-13 03:48:00 1668311280 2.2592 2022-11-13 03:47:00 1668311220 2.2523 2022-11-13 03:46:00 1668311160 2.2513 2022-11-13 03:45:00 1668311100 2.2523 2022-11-13 03:44:00 1668311040 2.2460 2022-11-13 03:43:00 1668310980 2.2380 2022-11-13 03:42:00 1668310920 2.2391 2022-11-13 03:40:45 1668310845 2.2328 2022-11-13 03:40:00 1668310800 2.2270 2022-11-13 03:39:00 1668310740 2.2288 2022-11-13 03:38:00 1668310680 2.2225 2022-11-13 03:37:00 1668310620 2.2222 2022-11-13 03:36:00 1668310560 2.2204 2022-11-13 03:35:00 1668310500 2.2139 2022-11-13 03:34:00 1668310440 2.2139 2022-11-13 03:33:00 1668310380 2.2200 2022-11-13 03:32:00 1668310320 2.2185 2022-11-13 03:31:00 1668310260 2.2274 2022-11-13 03:30:00 1668310200 2.2433 2022-11-13 03:29:00 1668310140 2.2512 2022-11-13 03:28:00 1668310080 2.2532 2022-11-13 03:26:45 1668310005 2.2407 2022-11-13 03:25:45 1668309945 2.2415 2022-11-13 03:24:45 1668309885 2.2418 2022-11-13 03:23:45 1668309825 2.2350 2022-11-13 03:22:45 1668309765 2.2307 2022-11-13 03:22:00 1668309720 2.2267 2022-11-13 03:21:00 1668309660 2.2286 2022-11-13 03:20:00 1668309600 2.2254 2022-11-13 03:19:00 1668309540 2.2305 2022-11-13 03:18:00 1668309480 2.2327 2022-11-13 03:17:00 1668309420 2.2339 2022-11-13 03:16:00 1668309360 2.2461 2022-11-13 03:15:00 1668309300 2.2521 2022-11-13 03:14:00 1668309240 2.2454 2022-11-13 03:13:00 1668309180 2.2423 2022-11-13 03:12:00 1668309120 2.2355 2022-11-13 03:11:00 1668309060 2.2317 2022-11-13 03:10:00 1668309000 2.2231 2022-11-13 03:09:00 1668308940 2.2254 2022-11-13 03:08:00 1668308880 2.2316 2022-11-13 03:07:00 1668308820 2.2224 2022-11-13 03:06:00 1668308760 2.2197 2022-11-13 03:05:00 1668308700 2.2229 2022-11-13 03:04:00 1668308640 2.2356 2022-11-13 03:03:00 1668308580 2.2395 2022-11-13 03:02:00 1668308520 2.2474 2022-11-13 03:01:00 1668308460 2.2487 2022-11-13 03:00:00 1668308400 2.2408 2022-11-13 02:59:00 1668308340 2.2411 2022-11-13 02:58:00 1668308280 2.2356 2022-11-13 02:56:45 1668308205 2.2290 2022-11-13 02:56:00 1668308160 2.2229 2022-11-13 02:55:00 1668308100 2.2293 2022-11-13 02:54:00 1668308040 2.2270 2022-11-13 02:53:00 1668307980 2.2340 2022-11-13 02:52:00 1668307920 2.2377 2022-11-13 02:51:00 1668307860 2.2306 2022-11-13 02:50:00 1668307800 2.2198 2022-11-13 02:49:00 1668307740 2.2188 2022-11-13 02:48:00 1668307680 2.2236 2022-11-13 02:47:00 1668307620 2.2207 2022-11-13 02:46:00 1668307560 2.2238 2022-11-13 02:45:00 1668307500 2.2313 2022-11-13 02:44:00 1668307440 2.2320 2022-11-13 02:43:00 1668307380 2.2242 2022-11-13 02:42:00 1668307320 2.2213 2022-11-13 02:41:00 1668307260 2.2303 2022-11-13 02:40:00 1668307200 2.2299 2022-11-13 02:39:00 1668307140 2.2422 2022-11-13 02:38:00 1668307080 2.2498 2022-11-13 02:37:00 1668307020 2.2559 2022-11-13 02:36:00 1668306960 2.2542 2022-11-13 02:35:00 1668306900 2.2607 2022-11-13 02:34:00 1668306840 2.2510 2022-11-13 02:33:00 1668306780 2.2391 2022-11-13 02:32:00 1668306720 2.2299 2022-11-13 02:30:45 1668306645 2.2194 2022-11-13 02:29:45 1668306585 2.2184 2022-11-13 02:28:45 1668306525 2.2146 2022-11-13 02:27:45 1668306465 2.2239 2022-11-13 02:26:45 1668306405 2.2243 2022-11-13 02:25:45 1668306345 2.2327 2022-11-13 02:25:00 1668306300 2.2372 2022-11-13 02:24:00 1668306240 2.2464 2022-11-13 02:23:00 1668306180 2.2515 2022-11-13 02:22:00 1668306120 2.2481 2022-11-13 02:21:00 1668306060 2.2376 2022-11-13 02:20:00 1668306000 2.2368 2022-11-13 02:19:00 1668305940 2.2351 2022-11-13 02:18:00 1668305880 2.2292 2022-11-13 02:17:00 1668305820 2.2254 2022-11-13 02:16:00 1668305760 2.2190 2022-11-13 02:15:00 1668305700 2.2228 2022-11-13 02:14:00 1668305640 2.2242 2022-11-13 02:13:00 1668305580 2.2278 2022-11-13 02:12:00 1668305520 2.2296 2022-11-13 02:11:00 1668305460 2.2334 2022-11-13 02:10:00 1668305400 2.2318 2022-11-13 02:09:00 1668305340 2.2285 2022-11-13 02:08:00 1668305280 2.2217 2022-11-13 02:07:00 1668305220 2.2193 2022-11-13 02:06:00 1668305160 2.2272 2022-11-13 02:05:00 1668305100 2.2387 2022-11-13 02:04:00 1668305040 2.2380 2022-11-13 02:03:00 1668304980 2.2412 2022-11-13 02:02:00 1668304920 2.2461 2022-11-13 02:01:00 1668304860 2.2511 2022-11-13 02:00:00 1668304800 2.2445 2022-11-13 01:59:00 1668304740 2.2459 2022-11-13 01:57:45 1668304665 2.2405 2022-11-13 01:57:00 1668304620 2.2428 2022-11-13 01:56:00 1668304560 2.2432 2022-11-13 01:55:00 1668304500 2.2476 2022-11-13 01:54:00 1668304440 2.2467 2022-11-13 01:53:00 1668304380 2.2384 2022-11-13 01:52:00 1668304320 2.2328 2022-11-13 01:51:00 1668304260 2.2250 2022-11-13 01:50:00 1668304200 2.2239 2022-11-13 01:49:00 1668304140 2.2161 2022-11-13 01:48:00 1668304080 2.2067 2022-11-13 01:47:00 1668304020 2.2020 2022-11-13 01:46:00 1668303960 2.2057 2022-11-13 01:45:00 1668303900 2.2220 2022-11-13 01:44:00 1668303840 2.2245 2022-11-13 01:43:00 1668303780 2.2384 2022-11-13 01:42:00 1668303720 2.2460 2022-11-13 01:41:00 1668303660 2.2351 2022-11-13 01:40:00 1668303600 2.2339 2022-11-13 01:39:00 1668303540 2.2291 2022-11-13 01:38:00 1668303480 2.2270 2022-11-13 01:37:00 1668303420 2.2345 2022-11-13 01:36:00 1668303360 2.2376 2022-11-13 01:35:00 1668303300 2.2345 2022-11-13 01:34:00 1668303240 2.2363 2022-11-13 01:33:00 1668303180 2.2431 2022-11-13 01:32:00 1668303120 2.2495 2022-11-13 01:31:00 1668303060 2.2478 2022-11-13 01:30:00 1668303000 2.2392 2022-11-13 01:29:00 1668302940 2.2307 2022-11-13 01:28:00 1668302880 2.2308 2022-11-13 01:27:00 1668302820 2.2336 2022-11-13 01:26:00 1668302760 2.2348 2022-11-13 01:25:00 1668302700 2.2432 2022-11-13 01:24:00 1668302640 2.2483 2022-11-13 01:22:45 1668302565 2.2482 2022-11-13 01:21:45 1668302505 2.2413 2022-11-13 01:20:45 1668302445 2.2359 2022-11-13 01:20:00 1668302400 2.2303 2022-11-13 01:19:00 1668302340 2.2309 2022-11-13 01:18:00 1668302280 2.2312 2022-11-13 01:17:00 1668302220 2.2300 2022-11-13 01:16:00 1668302160 2.2221 2022-11-13 01:15:00 1668302100 2.2164 2022-11-13 01:14:00 1668302040 2.2222 2022-11-13 01:13:00 1668301980 2.2286 2022-11-13 01:12:00 1668301920 2.2372 2022-11-13 01:11:00 1668301860 2.2486 2022-11-13 01:10:00 1668301800 2.2442 2022-11-13 01:09:00 1668301740 2.2410 2022-11-13 01:08:00 1668301680 2.2375 2022-11-13 01:07:00 1668301620 2.2289 2022-11-13 01:06:00 1668301560 2.2283 2022-11-13 01:05:00 1668301500 2.2273 2022-11-13 01:04:00 1668301440 2.2241 2022-11-13 01:03:00 1668301380 2.2246 2022-11-13 01:02:00 1668301320 2.2347 2022-11-13 01:01:00 1668301260 2.2323 2022-11-13 01:00:00 1668301200 2.2333 2022-11-13 00:59:00 1668301140 2.2325 2022-11-13 00:58:00 1668301080 2.2452 2022-11-13 00:57:00 1668301020 2.2405 2022-11-13 00:56:00 1668300960 2.2319 2022-11-13 00:55:00 1668300900 2.2364 2022-11-13 00:54:00 1668300840 2.2331 2022-11-13 00:53:00 1668300780 2.2298 2022-11-13 00:51:45 1668300705 2.2265 2022-11-13 00:51:00 1668300660 2.2324 2022-11-13 00:50:00 1668300600 2.2356 2022-11-13 00:49:00 1668300540 2.2216 2022-11-13 00:48:00 1668300480 2.2211 2022-11-13 00:47:00 1668300420 2.2298 2022-11-13 00:46:00 1668300360 2.2291 2022-11-13 00:45:00 1668300300 2.2217 2022-11-13 00:44:00 1668300240 2.2262 2022-11-13 00:43:00 1668300180 2.2351 2022-11-13 00:42:00 1668300120 2.2448 2022-11-13 00:41:00 1668300060 2.2541 2022-11-13 00:40:00 1668300000 2.2567 2022-11-13 00:39:00 1668299940 2.2590 2022-11-13 00:38:00 1668299880 2.2449 2022-11-13 00:37:00 1668299820 2.2358 2022-11-13 00:36:00 1668299760 2.2426 2022-11-13 00:35:00 1668299700 2.2366 2022-11-13 00:34:00 1668299640 2.2339 2022-11-13 00:33:00 1668299580 2.2282 2022-11-13 00:32:00 1668299520 2.2301 2022-11-13 00:31:00 1668299460 2.2254 2022-11-13 00:30:00 1668299400 2.2189 2022-11-13 00:29:00 1668299340 2.2234 2022-11-13 00:28:00 1668299280 2.2203 2022-11-13 00:27:00 1668299220 2.2163 2022-11-13 00:26:00 1668299160 2.2146 2022-11-13 00:25:00 1668299100 2.2189 2022-11-13 00:24:00 1668299040 2.2298 2022-11-13 00:23:00 1668298980 2.2447 2022-11-13 00:22:00 1668298920 2.2449 2022-11-13 00:21:00 1668298860 2.2410 2022-11-13 00:20:00 1668298800 2.2418 2022-11-13 00:19:00 1668298740 2.2434 2022-11-13 00:18:00 1668298680 2.2376 2022-11-13 00:17:00 1668298620 2.2418 2022-11-13 00:16:00 1668298560 2.2288 2022-11-13 00:15:00 1668298500 2.2357 2022-11-13 00:14:00 1668298440 2.2385 2022-11-13 00:13:00 1668298380 2.2422 2022-11-13 00:12:00 1668298320 2.2397 2022-11-13 00:11:00 1668298260 2.2234 2022-11-13 00:09:45 1668298185 2.2127 2022-11-13 00:09:00 1668298140 2.2114 2022-11-13 00:08:00 1668298080 2.2159 2022-11-13 00:07:00 1668298020 2.2196 2022-11-13 00:06:00 1668297960 2.2222 2022-11-13 00:05:00 1668297900 2.2258 2022-11-13 00:04:00 1668297840 2.2354 2022-11-13 00:03:00 1668297780 2.2358 2022-11-13 00:02:00 1668297720 2.2354 2022-11-13 00:01:00 1668297660 2.2418 2022-11-13 00:00:00 1668297600 2.2468