#Date Unixtime Value #------------------------------------------------- 2022-11-12 23:59:00 1668297540 2.2407 2022-11-12 23:58:00 1668297480 2.2393 2022-11-12 23:57:00 1668297420 2.2324 2022-11-12 23:56:00 1668297360 2.2235 2022-11-12 23:55:00 1668297300 2.2301 2022-11-12 23:54:00 1668297240 2.2297 2022-11-12 23:53:00 1668297180 2.2314 2022-11-12 23:52:00 1668297120 2.2359 2022-11-12 23:51:00 1668297060 2.2357 2022-11-12 23:50:00 1668297000 2.2468 2022-11-12 23:49:00 1668296940 2.2490 2022-11-12 23:48:00 1668296880 2.2363 2022-11-12 23:47:00 1668296820 2.2288 2022-11-12 23:46:00 1668296760 2.2359 2022-11-12 23:45:00 1668296700 2.2383 2022-11-12 23:44:00 1668296640 2.2478 2022-11-12 23:42:00 1668296520 2.2606 2022-11-12 23:41:00 1668296460 2.2463 2022-11-12 23:40:00 1668296400 2.2376 2022-11-12 23:38:45 1668296325 2.2345 2022-11-12 23:37:45 1668296265 2.2278 2022-11-12 23:37:00 1668296220 2.2257 2022-11-12 23:36:00 1668296160 2.2232 2022-11-12 23:35:00 1668296100 2.2237 2022-11-12 23:34:00 1668296040 2.2217 2022-11-12 23:33:00 1668295980 2.2234 2022-11-12 23:32:00 1668295920 2.2245 2022-11-12 23:31:00 1668295860 2.2289 2022-11-12 23:30:00 1668295800 2.2352 2022-11-12 23:29:00 1668295740 2.2348 2022-11-12 23:28:00 1668295680 2.2346 2022-11-12 23:27:00 1668295620 2.2242 2022-11-12 23:26:00 1668295560 2.2178 2022-11-12 23:25:00 1668295500 2.2254 2022-11-12 23:24:00 1668295440 2.2311 2022-11-12 23:23:00 1668295380 2.2314 2022-11-12 23:22:00 1668295320 2.2266 2022-11-12 23:21:00 1668295260 2.2338 2022-11-12 23:20:00 1668295200 2.2437 2022-11-12 23:19:00 1668295140 2.2497 2022-11-12 23:18:00 1668295080 2.2439 2022-11-12 23:17:00 1668295020 2.2428 2022-11-12 23:16:00 1668294960 2.2492 2022-11-12 23:15:00 1668294900 2.2384 2022-11-12 23:14:00 1668294840 2.2356 2022-11-12 23:13:00 1668294780 2.2386 2022-11-12 23:11:45 1668294705 2.2343 2022-11-12 23:10:45 1668294645 2.2324 2022-11-12 23:10:00 1668294600 2.2267 2022-11-12 23:09:00 1668294540 2.2303 2022-11-12 23:08:00 1668294480 2.2287 2022-11-12 23:07:00 1668294420 2.2332 2022-11-12 23:06:00 1668294360 2.2325 2022-11-12 23:05:00 1668294300 2.2338 2022-11-12 23:04:00 1668294240 2.2349 2022-11-12 23:02:45 1668294165 2.2365 2022-11-12 23:02:00 1668294120 2.2374 2022-11-12 23:01:00 1668294060 2.2395 2022-11-12 23:00:00 1668294000 2.2337 2022-11-12 22:59:00 1668293940 2.2284 2022-11-12 22:58:00 1668293880 2.2227 2022-11-12 22:57:00 1668293820 2.2116 2022-11-12 22:56:00 1668293760 2.2155 2022-11-12 22:55:00 1668293700 2.2176 2022-11-12 22:54:00 1668293640 2.2304 2022-11-12 22:53:00 1668293580 2.2302 2022-11-12 22:52:00 1668293520 2.2391 2022-11-12 22:51:00 1668293460 2.2436 2022-11-12 22:50:00 1668293400 2.2394 2022-11-12 22:49:00 1668293340 2.2378 2022-11-12 22:48:00 1668293280 2.2450 2022-11-12 22:47:00 1668293220 2.2500 2022-11-12 22:46:00 1668293160 2.2509 2022-11-12 22:45:00 1668293100 2.2443 2022-11-12 22:44:00 1668293040 2.2374 2022-11-12 22:43:00 1668292980 2.2344 2022-11-12 22:42:00 1668292920 2.2333 2022-11-12 22:41:00 1668292860 2.2266 2022-11-12 22:40:00 1668292800 2.2190 2022-11-12 22:39:00 1668292740 2.2207 2022-11-12 22:38:01 1668292681 2.2239 2022-11-12 22:37:00 1668292620 2.2237 2022-11-12 22:36:00 1668292560 2.2278 2022-11-12 22:35:00 1668292500 2.2327 2022-11-12 22:34:00 1668292440 2.2308 2022-11-12 22:33:00 1668292380 2.2232 2022-11-12 22:31:45 1668292305 2.2312 2022-11-12 22:31:00 1668292260 2.2340 2022-11-12 22:30:00 1668292200 2.2354 2022-11-12 22:29:00 1668292140 2.2318 2022-11-12 22:28:00 1668292080 2.2314 2022-11-12 22:27:00 1668292020 2.2421 2022-11-12 22:26:00 1668291960 2.2483 2022-11-12 22:25:00 1668291900 2.2475 2022-11-12 22:24:00 1668291840 2.2428 2022-11-12 22:23:00 1668291780 2.2300 2022-11-12 22:22:00 1668291720 2.2267 2022-11-12 22:21:00 1668291660 2.2181 2022-11-12 22:20:00 1668291600 2.2244 2022-11-12 22:19:00 1668291540 2.2339 2022-11-12 22:18:00 1668291480 2.2339 2022-11-12 22:17:00 1668291420 2.2339 2022-11-12 22:16:00 1668291360 2.2360 2022-11-12 22:15:00 1668291300 2.2285 2022-11-12 22:14:00 1668291240 2.2311 2022-11-12 22:13:00 1668291180 2.2337 2022-11-12 22:12:00 1668291120 2.2341 2022-11-12 22:11:00 1668291060 2.2295 2022-11-12 22:10:00 1668291000 2.2275 2022-11-12 22:09:00 1668290940 2.2161 2022-11-12 22:08:00 1668290880 2.2210 2022-11-12 22:07:00 1668290820 2.2307 2022-11-12 22:06:00 1668290760 2.2397 2022-11-12 22:05:00 1668290700 2.2383 2022-11-12 22:04:00 1668290640 2.2373 2022-11-12 22:03:00 1668290580 2.2352 2022-11-12 22:02:00 1668290520 2.2375 2022-11-12 22:01:00 1668290460 2.2338 2022-11-12 21:59:45 1668290385 2.2354 2022-11-12 21:58:45 1668290325 2.2387 2022-11-12 21:58:00 1668290280 2.2356 2022-11-12 21:57:00 1668290220 2.2387 2022-11-12 21:56:00 1668290160 2.2418 2022-11-12 21:55:00 1668290100 2.2389 2022-11-12 21:54:00 1668290040 2.2343 2022-11-12 21:53:00 1668289980 2.2342 2022-11-12 21:52:00 1668289920 2.2329 2022-11-12 21:51:00 1668289860 2.2326 2022-11-12 21:50:00 1668289800 2.2321 2022-11-12 21:49:00 1668289740 2.2273 2022-11-12 21:48:00 1668289680 2.2247 2022-11-12 21:47:00 1668289620 2.2238 2022-11-12 21:46:00 1668289560 2.2194 2022-11-12 21:45:00 1668289500 2.2270 2022-11-12 21:44:00 1668289440 2.2352 2022-11-12 21:43:00 1668289380 2.2384 2022-11-12 21:42:00 1668289320 2.2426 2022-11-12 21:41:00 1668289260 2.2488 2022-11-12 21:40:00 1668289200 2.2452 2022-11-12 21:39:00 1668289140 2.2445 2022-11-12 21:38:00 1668289080 2.2373 2022-11-12 21:37:00 1668289020 2.2308 2022-11-12 21:36:00 1668288960 2.2334 2022-11-12 21:35:00 1668288900 2.2288 2022-11-12 21:34:00 1668288840 2.2266 2022-11-12 21:33:00 1668288780 2.2305 2022-11-12 21:32:00 1668288720 2.2329 2022-11-12 21:31:00 1668288660 2.2286 2022-11-12 21:30:00 1668288600 2.2265 2022-11-12 21:29:00 1668288540 2.2342 2022-11-12 21:28:00 1668288480 2.2269 2022-11-12 21:27:00 1668288420 2.2271 2022-11-12 21:25:45 1668288345 2.2274 2022-11-12 21:24:45 1668288285 2.2309 2022-11-12 21:23:45 1668288225 2.2376 2022-11-12 21:22:45 1668288165 2.2483 2022-11-12 21:21:45 1668288105 2.2440 2022-11-12 21:21:00 1668288060 2.2463 2022-11-12 21:20:00 1668288000 2.2463 2022-11-12 21:19:00 1668287940 2.2358 2022-11-12 21:18:00 1668287880 2.2352 2022-11-12 21:17:00 1668287820 2.2345 2022-11-12 21:16:00 1668287760 2.2340 2022-11-12 21:15:00 1668287700 2.2371 2022-11-12 21:14:00 1668287640 2.2312 2022-11-12 21:13:00 1668287580 2.2210 2022-11-12 21:12:00 1668287520 2.2158 2022-11-12 21:11:00 1668287460 2.2151 2022-11-12 21:10:00 1668287400 2.2148 2022-11-12 21:09:00 1668287340 2.2160 2022-11-12 21:08:00 1668287280 2.2288 2022-11-12 21:07:00 1668287220 2.2285 2022-11-12 21:06:00 1668287160 2.2357 2022-11-12 21:05:00 1668287100 2.2363 2022-11-12 21:04:00 1668287040 2.2457 2022-11-12 21:03:00 1668286980 2.2366 2022-11-12 21:02:00 1668286920 2.2406 2022-11-12 21:01:00 1668286860 2.2466 2022-11-12 21:00:00 1668286800 2.2492 2022-11-12 20:59:00 1668286740 2.2465 2022-11-12 20:58:00 1668286680 2.2440 2022-11-12 20:57:00 1668286620 2.2400 2022-11-12 20:56:00 1668286560 2.2346 2022-11-12 20:55:00 1668286500 2.2330 2022-11-12 20:54:00 1668286440 2.2385 2022-11-12 20:53:00 1668286380 2.2427 2022-11-12 20:52:00 1668286320 2.2380 2022-11-12 20:50:45 1668286245 2.2400 2022-11-12 20:49:45 1668286185 2.2351 2022-11-12 20:48:45 1668286125 2.2262 2022-11-12 20:47:45 1668286065 2.2216 2022-11-12 20:47:00 1668286020 2.2207 2022-11-12 20:46:00 1668285960 2.2201 2022-11-12 20:45:00 1668285900 2.2228 2022-11-12 20:44:00 1668285840 2.2195 2022-11-12 20:43:00 1668285780 2.2203 2022-11-12 20:42:00 1668285720 2.2214 2022-11-12 20:41:00 1668285660 2.2223 2022-11-12 20:40:00 1668285600 2.2374 2022-11-12 20:39:00 1668285540 2.2486 2022-11-12 20:38:00 1668285480 2.2482 2022-11-12 20:37:00 1668285420 2.2448 2022-11-12 20:36:00 1668285360 2.2398 2022-11-12 20:35:00 1668285300 2.2389 2022-11-12 20:34:00 1668285240 2.2385 2022-11-12 20:33:00 1668285180 2.2411 2022-11-12 20:32:00 1668285120 2.2386 2022-11-12 20:31:00 1668285060 2.2365 2022-11-12 20:30:00 1668285000 2.2453 2022-11-12 20:29:00 1668284940 2.2464 2022-11-12 20:28:00 1668284880 2.2383 2022-11-12 20:27:00 1668284820 2.2357 2022-11-12 20:26:00 1668284760 2.2340 2022-11-12 20:25:00 1668284700 2.2323 2022-11-12 20:24:00 1668284640 2.2323 2022-11-12 20:23:00 1668284580 2.2252 2022-11-12 20:22:00 1668284520 2.2233 2022-11-12 20:21:00 1668284460 2.2317 2022-11-12 20:20:00 1668284400 2.2290 2022-11-12 20:19:00 1668284340 2.2329 2022-11-12 20:18:00 1668284280 2.2341 2022-11-12 20:16:45 1668284205 2.2268 2022-11-12 20:15:45 1668284145 2.2258 2022-11-12 20:14:45 1668284085 2.2280 2022-11-12 20:14:00 1668284040 2.2274 2022-11-12 20:13:00 1668283980 2.2310 2022-11-12 20:12:00 1668283920 2.2290 2022-11-12 20:11:00 1668283860 2.2276 2022-11-12 20:10:00 1668283800 2.2279 2022-11-12 20:09:00 1668283740 2.2266 2022-11-12 20:08:00 1668283680 2.2307 2022-11-12 20:07:00 1668283620 2.2333 2022-11-12 20:06:00 1668283560 2.2399 2022-11-12 20:05:00 1668283500 2.2415 2022-11-12 20:04:00 1668283440 2.2382 2022-11-12 20:03:00 1668283380 2.2290 2022-11-12 20:02:00 1668283320 2.2393 2022-11-12 20:01:00 1668283260 2.2423 2022-11-12 20:00:00 1668283200 2.2422 2022-11-12 19:59:00 1668283140 2.2461 2022-11-12 19:58:00 1668283080 2.2476 2022-11-12 19:57:00 1668283020 2.2429 2022-11-12 19:56:00 1668282960 2.2455 2022-11-12 19:55:00 1668282900 2.2442 2022-11-12 19:54:00 1668282840 2.2309 2022-11-12 19:53:00 1668282780 2.2288 2022-11-12 19:52:00 1668282720 2.2279 2022-11-12 19:51:00 1668282660 2.2297 2022-11-12 19:50:00 1668282600 2.2356 2022-11-12 19:49:00 1668282540 2.2341 2022-11-12 19:48:00 1668282480 2.2302 2022-11-12 19:47:00 1668282420 2.2287 2022-11-12 19:46:00 1668282360 2.2293 2022-11-12 19:45:00 1668282300 2.2329 2022-11-12 19:44:00 1668282240 2.2313 2022-11-12 19:43:00 1668282180 2.2280 2022-11-12 19:41:45 1668282105 2.2380 2022-11-12 19:41:00 1668282060 2.2343 2022-11-12 19:40:00 1668282000 2.2357 2022-11-12 19:39:00 1668281940 2.2351 2022-11-12 19:38:00 1668281880 2.2323 2022-11-12 19:37:00 1668281820 2.2386 2022-11-12 19:36:00 1668281760 2.2486 2022-11-12 19:35:00 1668281700 2.2552 2022-11-12 19:34:00 1668281640 2.2490 2022-11-12 19:33:00 1668281580 2.2402 2022-11-12 19:32:00 1668281520 2.2378 2022-11-12 19:31:00 1668281460 2.2508 2022-11-12 19:30:00 1668281400 2.2544 2022-11-12 19:29:00 1668281340 2.2519 2022-11-12 19:28:00 1668281280 2.2488 2022-11-12 19:27:00 1668281220 2.2477 2022-11-12 19:26:00 1668281160 2.2490 2022-11-12 19:25:00 1668281100 2.2493 2022-11-12 19:24:00 1668281040 2.2443 2022-11-12 19:23:00 1668280980 2.2333 2022-11-12 19:22:00 1668280920 2.2250 2022-11-12 19:21:00 1668280860 2.2177 2022-11-12 19:20:00 1668280800 2.2075 2022-11-12 19:19:01 1668280741 2.2090 2022-11-12 19:18:00 1668280680 2.2071 2022-11-12 19:17:00 1668280620 2.2118 2022-11-12 19:16:00 1668280560 2.2225 2022-11-12 19:15:00 1668280500 2.2346 2022-11-12 19:14:00 1668280440 2.2412 2022-11-12 19:13:00 1668280380 2.2465 2022-11-12 19:12:00 1668280320 2.2570 2022-11-12 19:11:00 1668280260 2.2591 2022-11-12 19:10:00 1668280200 2.2536 2022-11-12 19:08:45 1668280125 2.2369 2022-11-12 19:08:00 1668280080 2.2426 2022-11-12 19:07:00 1668280020 2.2390 2022-11-12 19:06:00 1668279960 2.2406 2022-11-12 19:05:00 1668279900 2.2488 2022-11-12 19:04:00 1668279840 2.2546 2022-11-12 19:03:00 1668279780 2.2422 2022-11-12 19:02:00 1668279720 2.2372 2022-11-12 19:01:00 1668279660 2.2421 2022-11-12 19:00:00 1668279600 2.2522 2022-11-12 18:59:00 1668279540 2.2627 2022-11-12 18:58:00 1668279480 2.2408 2022-11-12 18:57:00 1668279420 2.2368 2022-11-12 18:56:00 1668279360 2.2380 2022-11-12 18:55:00 1668279300 2.2414 2022-11-12 18:54:00 1668279240 2.2446 2022-11-12 18:53:00 1668279180 2.2412 2022-11-12 18:52:00 1668279120 2.2346 2022-11-12 18:51:00 1668279060 2.2325 2022-11-12 18:50:00 1668279000 2.2314 2022-11-12 18:49:00 1668278940 2.2312 2022-11-12 18:48:00 1668278880 2.2347 2022-11-12 18:47:00 1668278820 2.2431 2022-11-12 18:46:00 1668278760 2.2430 2022-11-12 18:45:00 1668278700 2.2519 2022-11-12 18:44:00 1668278640 2.2481 2022-11-12 18:43:00 1668278580 2.2317 2022-11-12 18:41:45 1668278505 2.2339 2022-11-12 18:40:45 1668278445 2.2306 2022-11-12 18:39:45 1668278385 2.2312 2022-11-12 18:38:45 1668278325 2.2342 2022-11-12 18:38:00 1668278280 2.2402 2022-11-12 18:37:00 1668278220 2.2524 2022-11-12 18:36:00 1668278160 2.2575 2022-11-12 18:35:00 1668278100 2.2620 2022-11-12 18:34:00 1668278040 2.2542 2022-11-12 18:33:00 1668277980 2.2478 2022-11-12 18:32:00 1668277920 2.2428 2022-11-12 18:31:00 1668277860 2.2424 2022-11-12 18:30:00 1668277800 2.2323 2022-11-12 18:29:00 1668277740 2.2282 2022-11-12 18:28:00 1668277680 2.2221 2022-11-12 18:27:00 1668277620 2.2287 2022-11-12 18:26:00 1668277560 2.2302 2022-11-12 18:25:00 1668277500 2.2295 2022-11-12 18:24:00 1668277440 2.2319 2022-11-12 18:23:00 1668277380 2.2418 2022-11-12 18:22:00 1668277320 2.2532 2022-11-12 18:21:00 1668277260 2.2623 2022-11-12 18:20:00 1668277200 2.2649 2022-11-12 18:19:00 1668277140 2.2699 2022-11-12 18:18:00 1668277080 2.2571 2022-11-12 18:17:00 1668277020 2.2427 2022-11-12 18:16:00 1668276960 2.2400 2022-11-12 18:15:00 1668276900 2.2391 2022-11-12 18:14:00 1668276840 2.2362 2022-11-12 18:13:00 1668276780 2.2396 2022-11-12 18:12:00 1668276720 2.2405 2022-11-12 18:11:00 1668276660 2.2420 2022-11-12 18:10:00 1668276600 2.2448 2022-11-12 18:09:00 1668276540 2.2457 2022-11-12 18:08:00 1668276480 2.2439 2022-11-12 18:07:00 1668276420 2.2422 2022-11-12 18:06:00 1668276360 2.2424 2022-11-12 18:05:00 1668276300 2.2359 2022-11-12 18:04:00 1668276240 2.2387 2022-11-12 18:03:00 1668276180 2.2347 2022-11-12 18:02:00 1668276120 2.2390 2022-11-12 18:01:00 1668276060 2.2484 2022-11-12 18:00:00 1668276000 2.2506 2022-11-12 17:59:00 1668275940 2.2483 2022-11-12 17:58:00 1668275880 2.2362 2022-11-12 17:57:00 1668275820 2.2346 2022-11-12 17:56:00 1668275760 2.2318 2022-11-12 17:55:00 1668275700 2.2319 2022-11-12 17:54:00 1668275640 2.2349 2022-11-12 17:53:00 1668275580 2.2388 2022-11-12 17:52:00 1668275520 2.2254 2022-11-12 17:51:00 1668275460 2.2335 2022-11-12 17:50:00 1668275400 2.2328 2022-11-12 17:49:00 1668275340 2.2353 2022-11-12 17:48:00 1668275280 2.2400 2022-11-12 17:47:00 1668275220 2.2457 2022-11-12 17:46:00 1668275160 2.2540 2022-11-12 17:45:00 1668275100 2.2480 2022-11-12 17:44:00 1668275040 2.2343 2022-11-12 17:43:00 1668274980 2.2395 2022-11-12 17:42:00 1668274920 2.2579 2022-11-12 17:41:00 1668274860 2.2656 2022-11-12 17:40:00 1668274800 2.2663 2022-11-12 17:39:00 1668274740 2.2713 2022-11-12 17:38:00 1668274680 2.2596 2022-11-12 17:37:00 1668274620 2.2577 2022-11-12 17:36:00 1668274560 2.2558 2022-11-12 17:35:00 1668274500 2.2610 2022-11-12 17:34:00 1668274440 2.2481 2022-11-12 17:33:00 1668274380 2.2391 2022-11-12 17:32:00 1668274320 2.2284 2022-11-12 17:31:00 1668274260 2.2233 2022-11-12 17:29:45 1668274185 2.2197 2022-11-12 17:28:45 1668274125 2.2171 2022-11-12 17:28:00 1668274080 2.2291 2022-11-12 17:26:45 1668274005 2.2446 2022-11-12 17:25:45 1668273945 2.2426 2022-11-12 17:24:45 1668273885 2.2518 2022-11-12 17:24:00 1668273840 2.2593 2022-11-12 17:23:00 1668273780 2.2611 2022-11-12 17:22:00 1668273720 2.2615 2022-11-12 17:21:00 1668273660 2.2621 2022-11-12 17:20:00 1668273600 2.2463 2022-11-12 17:19:00 1668273540 2.2404 2022-11-12 17:18:00 1668273480 2.2409 2022-11-12 17:17:00 1668273420 2.2438 2022-11-12 17:16:00 1668273360 2.2427 2022-11-12 17:15:00 1668273300 2.2367 2022-11-12 17:14:00 1668273240 2.2414 2022-11-12 17:13:00 1668273180 2.2406 2022-11-12 17:12:00 1668273120 2.2500 2022-11-12 17:11:00 1668273060 2.2578 2022-11-12 17:10:00 1668273000 2.2511 2022-11-12 17:09:00 1668272940 2.2476 2022-11-12 17:08:00 1668272880 2.2546 2022-11-12 17:07:00 1668272820 2.2508 2022-11-12 17:06:00 1668272760 2.2483 2022-11-12 17:05:00 1668272700 2.2411 2022-11-12 17:04:00 1668272640 2.2358 2022-11-12 17:03:00 1668272580 2.2451 2022-11-12 17:02:00 1668272520 2.2429 2022-11-12 17:01:00 1668272460 2.2294 2022-11-12 17:00:00 1668272400 2.2282 2022-11-12 16:59:00 1668272340 2.2374 2022-11-12 16:58:00 1668272280 2.2495 2022-11-12 16:57:00 1668272220 2.2462 2022-11-12 16:56:00 1668272160 2.2429 2022-11-12 16:55:00 1668272100 2.2451 2022-11-12 16:54:00 1668272040 2.2600 2022-11-12 16:53:00 1668271980 2.2599 2022-11-12 16:52:00 1668271920 2.2538 2022-11-12 16:50:45 1668271845 2.2446 2022-11-12 16:49:45 1668271785 2.2386 2022-11-12 16:48:45 1668271725 2.2483 2022-11-12 16:47:45 1668271665 2.2565 2022-11-12 16:47:00 1668271620 2.2519 2022-11-12 16:46:00 1668271560 2.2403 2022-11-12 16:45:00 1668271500 2.2403 2022-11-12 16:44:00 1668271440 2.2462 2022-11-12 16:43:00 1668271380 2.2583 2022-11-12 16:42:00 1668271320 2.2653 2022-11-12 16:41:00 1668271260 2.2621 2022-11-12 16:40:00 1668271200 2.2636 2022-11-12 16:39:00 1668271140 2.2654 2022-11-12 16:38:00 1668271080 2.2545 2022-11-12 16:37:00 1668271020 2.2500 2022-11-12 16:36:00 1668270960 2.2431 2022-11-12 16:35:00 1668270900 2.2458 2022-11-12 16:34:00 1668270840 2.2526 2022-11-12 16:33:00 1668270780 2.2533 2022-11-12 16:32:00 1668270720 2.2696 2022-11-12 16:31:00 1668270660 2.2771 2022-11-12 16:30:00 1668270600 2.2583 2022-11-12 16:29:00 1668270540 2.2462 2022-11-12 16:28:00 1668270480 2.2416 2022-11-12 16:27:00 1668270420 2.2426 2022-11-12 16:26:00 1668270360 2.2403 2022-11-12 16:25:00 1668270300 2.2358 2022-11-12 16:24:00 1668270240 2.2348 2022-11-12 16:23:00 1668270180 2.2387 2022-11-12 16:22:00 1668270120 2.2327 2022-11-12 16:21:00 1668270060 2.2366 2022-11-12 16:20:00 1668270000 2.2442 2022-11-12 16:18:45 1668269925 2.2597 2022-11-12 16:17:45 1668269865 2.2510 2022-11-12 16:16:45 1668269805 2.2567 2022-11-12 16:16:00 1668269760 2.2477 2022-11-12 16:15:00 1668269700 2.2411 2022-11-12 16:14:00 1668269640 2.2490 2022-11-12 16:13:00 1668269580 2.2622 2022-11-12 16:12:00 1668269520 2.2623 2022-11-12 16:11:00 1668269460 2.2647 2022-11-12 16:10:00 1668269400 2.2672 2022-11-12 16:09:00 1668269340 2.2574 2022-11-12 16:08:00 1668269280 2.2490 2022-11-12 16:07:00 1668269220 2.2452 2022-11-12 16:06:00 1668269160 2.2437 2022-11-12 16:05:00 1668269100 2.2486 2022-11-12 16:04:00 1668269040 2.2381 2022-11-12 16:03:00 1668268980 2.2344 2022-11-12 16:02:00 1668268920 2.2311 2022-11-12 16:01:00 1668268860 2.2416 2022-11-12 16:00:00 1668268800 2.2439 2022-11-12 15:59:00 1668268740 2.2374 2022-11-12 15:58:00 1668268680 2.2436 2022-11-12 15:57:00 1668268620 2.2497 2022-11-12 15:56:00 1668268560 2.2540 2022-11-12 15:55:00 1668268500 2.2614 2022-11-12 15:53:45 1668268425 2.2609 2022-11-12 15:52:45 1668268365 2.2455 2022-11-12 15:52:00 1668268320 2.2457 2022-11-12 15:51:00 1668268260 2.2457 2022-11-12 15:50:00 1668268200 2.2475 2022-11-12 15:49:00 1668268140 2.2414 2022-11-12 15:48:00 1668268080 2.2455 2022-11-12 15:47:00 1668268020 2.2484 2022-11-12 15:46:00 1668267960 2.2378 2022-11-12 15:45:00 1668267900 2.2362 2022-11-12 15:44:00 1668267840 2.2504 2022-11-12 15:43:00 1668267780 2.2441 2022-11-12 15:42:00 1668267720 2.2492 2022-11-12 15:41:00 1668267660 2.2480 2022-11-12 15:40:00 1668267600 2.2427 2022-11-12 15:39:00 1668267540 2.2425 2022-11-12 15:38:00 1668267480 2.2391 2022-11-12 15:37:00 1668267420 2.2369 2022-11-12 15:36:00 1668267360 2.2420 2022-11-12 15:35:00 1668267300 2.2451 2022-11-12 15:34:00 1668267240 2.2413 2022-11-12 15:33:00 1668267180 2.2414 2022-11-12 15:32:00 1668267120 2.2442 2022-11-12 15:31:00 1668267060 2.2508 2022-11-12 15:30:00 1668267000 2.2541 2022-11-12 15:29:00 1668266940 2.2541 2022-11-12 15:28:00 1668266880 2.2556 2022-11-12 15:27:00 1668266820 2.2523 2022-11-12 15:26:00 1668266760 2.2489 2022-11-12 15:25:00 1668266700 2.2487 2022-11-12 15:24:00 1668266640 2.2484 2022-11-12 15:23:00 1668266580 2.2513 2022-11-12 15:22:00 1668266520 2.2474 2022-11-12 15:21:00 1668266460 2.2461 2022-11-12 15:20:00 1668266400 2.2503 2022-11-12 15:19:00 1668266340 2.2469 2022-11-12 15:18:00 1668266280 2.2377 2022-11-12 15:16:00 1668266160 2.2359 2022-11-12 15:15:00 1668266100 2.2440 2022-11-12 15:13:45 1668266025 2.2553 2022-11-12 15:12:45 1668265965 2.2458 2022-11-12 15:11:45 1668265905 2.2464 2022-11-12 15:11:00 1668265860 2.2470 2022-11-12 15:10:00 1668265800 2.2410 2022-11-12 15:09:00 1668265740 2.2474 2022-11-12 15:08:00 1668265680 2.2424 2022-11-12 15:07:00 1668265620 2.2490 2022-11-12 15:06:00 1668265560 2.2475 2022-11-12 15:05:00 1668265500 2.2477 2022-11-12 15:04:00 1668265440 2.2478 2022-11-12 15:03:00 1668265380 2.2508 2022-11-12 15:02:00 1668265320 2.2562 2022-11-12 15:01:00 1668265260 2.2572 2022-11-12 15:00:00 1668265200 2.2429 2022-11-12 14:59:00 1668265140 2.2434 2022-11-12 14:58:00 1668265080 2.2353 2022-11-12 14:57:00 1668265020 2.2402 2022-11-12 14:56:00 1668264960 2.2425 2022-11-12 14:55:00 1668264900 2.2473 2022-11-12 14:54:00 1668264840 2.2378 2022-11-12 14:53:00 1668264780 2.2483 2022-11-12 14:52:00 1668264720 2.2460 2022-11-12 14:51:00 1668264660 2.2516 2022-11-12 14:50:00 1668264600 2.2502 2022-11-12 14:49:00 1668264540 2.2511 2022-11-12 14:48:00 1668264480 2.2520 2022-11-12 14:47:00 1668264420 2.2515 2022-11-12 14:46:00 1668264360 2.2512 2022-11-12 14:45:00 1668264300 2.2569 2022-11-12 14:44:00 1668264240 2.2665 2022-11-12 14:43:00 1668264180 2.2738 2022-11-12 14:42:00 1668264120 2.2651 2022-11-12 14:41:00 1668264060 2.2484 2022-11-12 14:40:00 1668264000 2.2385 2022-11-12 14:39:00 1668263940 2.2322 2022-11-12 14:38:00 1668263880 2.2271 2022-11-12 14:37:00 1668263820 2.2259 2022-11-12 14:36:00 1668263760 2.2260 2022-11-12 14:35:00 1668263700 2.2186 2022-11-12 14:34:00 1668263640 2.2159 2022-11-12 14:33:00 1668263580 2.2174 2022-11-12 14:32:00 1668263520 2.2251 2022-11-12 14:31:00 1668263460 2.2327 2022-11-12 14:30:00 1668263400 2.2475 2022-11-12 14:29:00 1668263340 2.2456 2022-11-12 14:28:00 1668263280 2.2402 2022-11-12 14:27:00 1668263220 2.2379 2022-11-12 14:26:00 1668263160 2.2440 2022-11-12 14:25:00 1668263100 2.2506 2022-11-12 14:24:00 1668263040 2.2505 2022-11-12 14:23:00 1668262980 2.2574 2022-11-12 14:22:00 1668262920 2.2478 2022-11-12 14:21:00 1668262860 2.2535 2022-11-12 14:20:00 1668262800 2.2563 2022-11-12 14:19:00 1668262740 2.2488 2022-11-12 14:18:00 1668262680 2.2553 2022-11-12 14:17:00 1668262620 2.2469 2022-11-12 14:16:00 1668262560 2.2489 2022-11-12 14:15:00 1668262500 2.2542 2022-11-12 14:14:00 1668262440 2.2519 2022-11-12 14:12:45 1668262365 2.2491 2022-11-12 14:12:00 1668262320 2.2494 2022-11-12 14:11:00 1668262260 2.2496 2022-11-12 14:10:00 1668262200 2.2458 2022-11-12 14:09:00 1668262140 2.2411 2022-11-12 14:08:00 1668262080 2.2362 2022-11-12 14:07:00 1668262020 2.2323 2022-11-12 14:06:00 1668261960 2.2313 2022-11-12 14:05:00 1668261900 2.2303 2022-11-12 14:04:00 1668261840 2.2343 2022-11-12 14:03:00 1668261780 2.2409 2022-11-12 14:02:00 1668261720 2.2445 2022-11-12 14:01:00 1668261660 2.2439 2022-11-12 14:00:00 1668261600 2.2369 2022-11-12 13:59:00 1668261540 2.2372 2022-11-12 13:58:00 1668261480 2.2426 2022-11-12 13:57:00 1668261420 2.2470 2022-11-12 13:56:00 1668261360 2.2512 2022-11-12 13:55:00 1668261300 2.2473 2022-11-12 13:54:00 1668261240 2.2476 2022-11-12 13:53:00 1668261180 2.2467 2022-11-12 13:52:00 1668261120 2.2429 2022-11-12 13:51:00 1668261060 2.2363 2022-11-12 13:50:00 1668261000 2.2303 2022-11-12 13:49:00 1668260940 2.2340 2022-11-12 13:48:00 1668260880 2.2297 2022-11-12 13:47:00 1668260820 2.2324 2022-11-12 13:46:00 1668260760 2.2310 2022-11-12 13:45:00 1668260700 2.2270 2022-11-12 13:44:00 1668260640 2.2385 2022-11-12 13:43:00 1668260580 2.2528 2022-11-12 13:42:00 1668260520 2.2610 2022-11-12 13:41:00 1668260460 2.2570 2022-11-12 13:39:45 1668260385 2.2396 2022-11-12 13:38:45 1668260325 2.2358 2022-11-12 13:38:00 1668260280 2.2381 2022-11-12 13:37:00 1668260220 2.2405 2022-11-12 13:36:00 1668260160 2.2397 2022-11-12 13:35:00 1668260100 2.2413 2022-11-12 13:34:00 1668260040 2.2452 2022-11-12 13:33:00 1668259980 2.2450 2022-11-12 13:32:00 1668259920 2.2466 2022-11-12 13:31:00 1668259860 2.2497 2022-11-12 13:30:00 1668259800 2.2498 2022-11-12 13:29:00 1668259740 2.2404 2022-11-12 13:28:00 1668259680 2.2398 2022-11-12 13:27:00 1668259620 2.2399 2022-11-12 13:26:00 1668259560 2.2435 2022-11-12 13:25:00 1668259500 2.2353 2022-11-12 13:24:00 1668259440 2.2324 2022-11-12 13:23:00 1668259380 2.2359 2022-11-12 13:22:00 1668259320 2.2389 2022-11-12 13:21:00 1668259260 2.2480 2022-11-12 13:20:00 1668259200 2.2587 2022-11-12 13:19:00 1668259140 2.2584 2022-11-12 13:18:00 1668259080 2.2558 2022-11-12 13:17:00 1668259020 2.2421 2022-11-12 13:16:00 1668258960 2.2284 2022-11-12 13:15:00 1668258900 2.2211 2022-11-12 13:14:00 1668258840 2.2207 2022-11-12 13:13:00 1668258780 2.2223 2022-11-12 13:12:00 1668258720 2.2266 2022-11-12 13:11:00 1668258660 2.2302 2022-11-12 13:10:00 1668258600 2.2328 2022-11-12 13:09:00 1668258540 2.2300 2022-11-12 13:07:45 1668258465 2.2517 2022-11-12 13:06:45 1668258405 2.2539 2022-11-12 13:05:45 1668258345 2.2470 2022-11-12 13:04:45 1668258285 2.2488 2022-11-12 13:03:45 1668258225 2.2441 2022-11-12 13:03:00 1668258180 2.2408 2022-11-12 13:02:00 1668258120 2.2408 2022-11-12 13:01:00 1668258060 2.2419 2022-11-12 13:00:00 1668258000 2.2446 2022-11-12 12:59:00 1668257940 2.2473 2022-11-12 12:58:00 1668257880 2.2468 2022-11-12 12:57:00 1668257820 2.2405 2022-11-12 12:56:00 1668257760 2.2345 2022-11-12 12:55:00 1668257700 2.2307 2022-11-12 12:54:00 1668257640 2.2325 2022-11-12 12:53:00 1668257580 2.2371 2022-11-12 12:52:00 1668257520 2.2367 2022-11-12 12:51:00 1668257460 2.2354 2022-11-12 12:50:00 1668257400 2.2298 2022-11-12 12:49:00 1668257340 2.2316 2022-11-12 12:48:00 1668257280 2.2453 2022-11-12 12:47:00 1668257220 2.2432 2022-11-12 12:46:00 1668257160 2.2513 2022-11-12 12:45:00 1668257100 2.2495 2022-11-12 12:44:00 1668257040 2.2450 2022-11-12 12:43:00 1668256980 2.2413 2022-11-12 12:42:00 1668256920 2.2458 2022-11-12 12:41:00 1668256860 2.2430 2022-11-12 12:40:00 1668256800 2.2445 2022-11-12 12:39:00 1668256740 2.2406 2022-11-12 12:38:00 1668256680 2.2370 2022-11-12 12:37:00 1668256620 2.2332 2022-11-12 12:36:00 1668256560 2.2276 2022-11-12 12:35:00 1668256500 2.2228 2022-11-12 12:34:00 1668256440 2.2236 2022-11-12 12:32:45 1668256365 2.2335 2022-11-12 12:32:00 1668256320 2.2506 2022-11-12 12:31:00 1668256260 2.2570 2022-11-12 12:30:00 1668256200 2.2569 2022-11-12 12:29:00 1668256140 2.2537 2022-11-12 12:28:00 1668256080 2.2439 2022-11-12 12:27:00 1668256020 2.2373 2022-11-12 12:26:00 1668255960 2.2334 2022-11-12 12:25:00 1668255900 2.2364 2022-11-12 12:24:00 1668255840 2.2347 2022-11-12 12:23:00 1668255780 2.2397 2022-11-12 12:22:00 1668255720 2.2336 2022-11-12 12:21:00 1668255660 2.2352 2022-11-12 12:20:00 1668255600 2.2313 2022-11-12 12:19:00 1668255540 2.2353 2022-11-12 12:18:00 1668255480 2.2493 2022-11-12 12:17:00 1668255420 2.2525 2022-11-12 12:16:00 1668255360 2.2464 2022-11-12 12:15:00 1668255300 2.2453 2022-11-12 12:14:00 1668255240 2.2352 2022-11-12 12:13:00 1668255180 2.2314 2022-11-12 12:12:00 1668255120 2.2353 2022-11-12 12:11:00 1668255060 2.2355 2022-11-12 12:10:00 1668255000 2.2337 2022-11-12 12:09:00 1668254940 2.2335 2022-11-12 12:08:00 1668254880 2.2278 2022-11-12 12:07:00 1668254820 2.2282 2022-11-12 12:06:00 1668254760 2.2252 2022-11-12 12:05:00 1668254700 2.2300 2022-11-12 12:04:00 1668254640 2.2367 2022-11-12 12:03:00 1668254580 2.2392 2022-11-12 12:02:00 1668254520 2.2412 2022-11-12 12:01:00 1668254460 2.2404 2022-11-12 12:00:00 1668254400 2.2405 2022-11-12 11:58:45 1668254325 2.2317 2022-11-12 11:57:45 1668254265 2.2229 2022-11-12 11:56:45 1668254205 2.2189 2022-11-12 11:56:00 1668254160 2.2278 2022-11-12 11:55:00 1668254100 2.2421 2022-11-12 11:54:00 1668254040 2.2408 2022-11-12 11:53:00 1668253980 2.2358 2022-11-12 11:52:00 1668253920 2.2395 2022-11-12 11:51:00 1668253860 2.2482 2022-11-12 11:50:00 1668253800 2.2472 2022-11-12 11:49:00 1668253740 2.2432 2022-11-12 11:48:00 1668253680 2.2475 2022-11-12 11:47:00 1668253620 2.2431 2022-11-12 11:46:00 1668253560 2.2321 2022-11-12 11:45:00 1668253500 2.2391 2022-11-12 11:44:00 1668253440 2.2390 2022-11-12 11:43:00 1668253380 2.2376 2022-11-12 11:42:00 1668253320 2.2198 2022-11-12 11:41:00 1668253260 2.2265 2022-11-12 11:40:00 1668253200 2.2265 2022-11-12 11:39:00 1668253140 2.2318 2022-11-12 11:38:00 1668253080 2.2378 2022-11-12 11:37:00 1668253020 2.2401 2022-11-12 11:36:00 1668252960 2.2464 2022-11-12 11:35:00 1668252900 2.2479 2022-11-12 11:34:00 1668252840 2.2474 2022-11-12 11:33:00 1668252780 2.2451 2022-11-12 11:32:00 1668252720 2.2411 2022-11-12 11:31:00 1668252660 2.2357 2022-11-12 11:30:00 1668252600 2.2358 2022-11-12 11:29:00 1668252540 2.2239 2022-11-12 11:28:00 1668252480 2.2227 2022-11-12 11:27:00 1668252420 2.2226 2022-11-12 11:26:00 1668252360 2.2242 2022-11-12 11:25:00 1668252300 2.2265 2022-11-12 11:24:00 1668252240 2.2277 2022-11-12 11:23:00 1668252180 2.2307 2022-11-12 11:22:00 1668252120 2.2306 2022-11-12 11:21:00 1668252060 2.2486 2022-11-12 11:20:00 1668252000 2.2581 2022-11-12 11:19:00 1668251940 2.2546 2022-11-12 11:18:00 1668251880 2.2503 2022-11-12 11:17:00 1668251820 2.2440 2022-11-12 11:16:00 1668251760 2.2426 2022-11-12 11:14:45 1668251685 2.2413 2022-11-12 11:14:00 1668251640 2.2302 2022-11-12 11:13:00 1668251580 2.2282 2022-11-12 11:12:00 1668251520 2.2233 2022-11-12 11:11:00 1668251460 2.2164 2022-11-12 11:10:00 1668251400 2.2148 2022-11-12 11:09:00 1668251340 2.2155 2022-11-12 11:08:00 1668251280 2.2241 2022-11-12 11:07:00 1668251220 2.2389 2022-11-12 11:06:00 1668251160 2.2392 2022-11-12 11:05:00 1668251100 2.2426 2022-11-12 11:04:00 1668251040 2.2422 2022-11-12 11:03:00 1668250980 2.2477 2022-11-12 11:02:00 1668250920 2.2526 2022-11-12 11:01:00 1668250860 2.2537 2022-11-12 11:00:00 1668250800 2.2398 2022-11-12 10:59:00 1668250740 2.2247 2022-11-12 10:58:00 1668250680 2.2206 2022-11-12 10:57:00 1668250620 2.2201 2022-11-12 10:56:00 1668250560 2.2325 2022-11-12 10:55:00 1668250500 2.2393 2022-11-12 10:54:00 1668250440 2.2312 2022-11-12 10:53:00 1668250380 2.2261 2022-11-12 10:52:00 1668250320 2.2264 2022-11-12 10:51:00 1668250260 2.2258 2022-11-12 10:50:00 1668250200 2.2280 2022-11-12 10:49:00 1668250140 2.2387 2022-11-12 10:48:00 1668250080 2.2417 2022-11-12 10:47:00 1668250020 2.2454 2022-11-12 10:46:00 1668249960 2.2433 2022-11-12 10:45:00 1668249900 2.2466 2022-11-12 10:44:00 1668249840 2.2396 2022-11-12 10:42:45 1668249765 2.2393 2022-11-12 10:41:45 1668249705 2.2387 2022-11-12 10:40:45 1668249645 2.2408 2022-11-12 10:40:00 1668249600 2.2396 2022-11-12 10:39:00 1668249540 2.2416 2022-11-12 10:38:00 1668249480 2.2412 2022-11-12 10:37:00 1668249420 2.2306 2022-11-12 10:36:00 1668249360 2.2284 2022-11-12 10:35:00 1668249300 2.2302 2022-11-12 10:34:00 1668249240 2.2314 2022-11-12 10:33:00 1668249180 2.2304 2022-11-12 10:32:00 1668249120 2.2406 2022-11-12 10:31:00 1668249060 2.2324 2022-11-12 10:30:00 1668249000 2.2389 2022-11-12 10:29:00 1668248940 2.2508 2022-11-12 10:28:00 1668248880 2.2486 2022-11-12 10:27:00 1668248820 2.2392 2022-11-12 10:26:00 1668248760 2.2385 2022-11-12 10:25:00 1668248700 2.2412 2022-11-12 10:24:00 1668248640 2.2345 2022-11-12 10:23:00 1668248580 2.2308 2022-11-12 10:22:00 1668248520 2.2251 2022-11-12 10:21:00 1668248460 2.2249 2022-11-12 10:20:00 1668248400 2.2190 2022-11-12 10:19:00 1668248340 2.2226 2022-11-12 10:18:00 1668248280 2.2231 2022-11-12 10:17:00 1668248220 2.2221 2022-11-12 10:16:00 1668248160 2.2258 2022-11-12 10:15:00 1668248100 2.2230 2022-11-12 10:14:00 1668248040 2.2223 2022-11-12 10:13:00 1668247980 2.2242 2022-11-12 10:11:45 1668247905 2.2177 2022-11-12 10:11:00 1668247860 2.2187 2022-11-12 10:10:00 1668247800 2.2238 2022-11-12 10:09:00 1668247740 2.2335 2022-11-12 10:08:00 1668247680 2.2474 2022-11-12 10:07:00 1668247620 2.2549 2022-11-12 10:06:00 1668247560 2.2563 2022-11-12 10:05:00 1668247500 2.2471 2022-11-12 10:03:45 1668247425 2.2376 2022-11-12 10:03:00 1668247380 2.2324 2022-11-12 10:02:00 1668247320 2.2301 2022-11-12 10:01:00 1668247260 2.2317 2022-11-12 10:00:00 1668247200 2.2370 2022-11-12 09:59:00 1668247140 2.2462 2022-11-12 09:58:00 1668247080 2.2374 2022-11-12 09:57:00 1668247020 2.2370 2022-11-12 09:56:00 1668246960 2.2413 2022-11-12 09:55:00 1668246900 2.2326 2022-11-12 09:54:00 1668246840 2.2361 2022-11-12 09:53:00 1668246780 2.2325 2022-11-12 09:52:00 1668246720 2.2269 2022-11-12 09:51:00 1668246660 2.2264 2022-11-12 09:50:00 1668246600 2.2208 2022-11-12 09:49:00 1668246540 2.2242 2022-11-12 09:48:00 1668246480 2.2313 2022-11-12 09:47:00 1668246420 2.2290 2022-11-12 09:46:00 1668246360 2.2200 2022-11-12 09:45:00 1668246300 2.2144 2022-11-12 09:44:00 1668246240 2.2169 2022-11-12 09:43:00 1668246180 2.2247 2022-11-12 09:42:00 1668246120 2.2347 2022-11-12 09:41:00 1668246060 2.2328 2022-11-12 09:40:00 1668246000 2.2331 2022-11-12 09:39:00 1668245940 2.2203 2022-11-12 09:38:00 1668245880 2.2181 2022-11-12 09:37:00 1668245820 2.2333 2022-11-12 09:36:00 1668245760 2.2435 2022-11-12 09:35:00 1668245700 2.2549 2022-11-12 09:34:00 1668245640 2.2440 2022-11-12 09:32:45 1668245565 2.2377 2022-11-12 09:31:45 1668245505 2.2417 2022-11-12 09:31:00 1668245460 2.2373 2022-11-12 09:30:00 1668245400 2.2385 2022-11-12 09:29:00 1668245340 2.2372 2022-11-12 09:28:00 1668245280 2.2238 2022-11-12 09:27:00 1668245220 2.2234 2022-11-12 09:26:00 1668245160 2.2229 2022-11-12 09:25:00 1668245100 2.2256 2022-11-12 09:24:00 1668245040 2.2307 2022-11-12 09:23:00 1668244980 2.2303 2022-11-12 09:22:00 1668244920 2.2318 2022-11-12 09:21:00 1668244860 2.2365 2022-11-12 09:20:00 1668244800 2.2320 2022-11-12 09:19:00 1668244740 2.2353 2022-11-12 09:18:00 1668244680 2.2415 2022-11-12 09:17:00 1668244620 2.2470 2022-11-12 09:16:00 1668244560 2.2480 2022-11-12 09:15:00 1668244500 2.2398 2022-11-12 09:14:00 1668244440 2.2375 2022-11-12 09:13:00 1668244380 2.2300 2022-11-12 09:12:00 1668244320 2.2248 2022-11-12 09:11:00 1668244260 2.2246 2022-11-12 09:10:00 1668244200 2.2318 2022-11-12 09:09:00 1668244140 2.2423 2022-11-12 09:08:00 1668244080 2.2446 2022-11-12 09:07:00 1668244020 2.2329 2022-11-12 09:06:00 1668243960 2.2276 2022-11-12 09:05:00 1668243900 2.2280 2022-11-12 09:04:00 1668243840 2.2349 2022-11-12 09:03:00 1668243780 2.2373 2022-11-12 09:02:00 1668243720 2.2393 2022-11-12 09:01:00 1668243660 2.2392 2022-11-12 09:00:00 1668243600 2.2288 2022-11-12 08:59:00 1668243540 2.2271 2022-11-12 08:57:45 1668243465 2.2397 2022-11-12 08:56:45 1668243405 2.2346 2022-11-12 08:55:45 1668243345 2.2314 2022-11-12 08:54:45 1668243285 2.2192 2022-11-12 08:53:45 1668243225 2.2181 2022-11-12 08:53:00 1668243180 2.2172 2022-11-12 08:52:00 1668243120 2.2195 2022-11-12 08:51:00 1668243060 2.2226 2022-11-12 08:50:00 1668243000 2.2242 2022-11-12 08:49:00 1668242940 2.2301 2022-11-12 08:48:00 1668242880 2.2384 2022-11-12 08:47:00 1668242820 2.2345 2022-11-12 08:46:00 1668242760 2.2320 2022-11-12 08:45:00 1668242700 2.2322 2022-11-12 08:44:00 1668242640 2.2319 2022-11-12 08:43:00 1668242580 2.2349 2022-11-12 08:42:00 1668242520 2.2333 2022-11-12 08:41:00 1668242460 2.2300 2022-11-12 08:40:00 1668242400 2.2280 2022-11-12 08:39:00 1668242340 2.2219 2022-11-12 08:38:00 1668242280 2.2167 2022-11-12 08:37:00 1668242220 2.2295 2022-11-12 08:36:00 1668242160 2.2373 2022-11-12 08:35:00 1668242100 2.2323 2022-11-12 08:34:00 1668242040 2.2345 2022-11-12 08:33:00 1668241980 2.2268 2022-11-12 08:32:00 1668241920 2.2233 2022-11-12 08:31:00 1668241860 2.2210 2022-11-12 08:30:00 1668241800 2.2209 2022-11-12 08:29:00 1668241740 2.2252 2022-11-12 08:28:00 1668241680 2.2241 2022-11-12 08:27:00 1668241620 2.2247 2022-11-12 08:26:00 1668241560 2.2283 2022-11-12 08:25:00 1668241500 2.2476 2022-11-12 08:24:00 1668241440 2.2475 2022-11-12 08:23:00 1668241380 2.2454 2022-11-12 08:21:45 1668241305 2.2392 2022-11-12 08:20:45 1668241245 2.2358 2022-11-12 08:20:00 1668241200 2.2331 2022-11-12 08:19:00 1668241140 2.2286 2022-11-12 08:18:00 1668241080 2.2230 2022-11-12 08:17:00 1668241020 2.2254 2022-11-12 08:16:00 1668240960 2.2301 2022-11-12 08:15:00 1668240900 2.2243 2022-11-12 08:14:00 1668240840 2.2218 2022-11-12 08:13:00 1668240780 2.2210 2022-11-12 08:12:00 1668240720 2.2224 2022-11-12 08:11:00 1668240660 2.2244 2022-11-12 08:10:00 1668240600 2.2349 2022-11-12 08:09:00 1668240540 2.2391 2022-11-12 08:08:00 1668240480 2.2311 2022-11-12 08:07:00 1668240420 2.2306 2022-11-12 08:06:00 1668240360 2.2290 2022-11-12 08:05:00 1668240300 2.2325 2022-11-12 08:04:00 1668240240 2.2373 2022-11-12 08:03:00 1668240180 2.2435 2022-11-12 08:02:00 1668240120 2.2425 2022-11-12 08:01:00 1668240060 2.2375 2022-11-12 08:00:00 1668240000 2.2278 2022-11-12 07:59:00 1668239940 2.2195 2022-11-12 07:58:00 1668239880 2.2159 2022-11-12 07:57:00 1668239820 2.2126 2022-11-12 07:56:00 1668239760 2.2131 2022-11-12 07:55:00 1668239700 2.2106 2022-11-12 07:53:45 1668239625 2.2120 2022-11-12 07:53:00 1668239580 2.2164 2022-11-12 07:52:00 1668239520 2.2156 2022-11-12 07:51:00 1668239460 2.2164 2022-11-12 07:50:00 1668239400 2.2280 2022-11-12 07:49:00 1668239340 2.2341 2022-11-12 07:48:00 1668239280 2.2423 2022-11-12 07:47:00 1668239220 2.2483 2022-11-12 07:46:00 1668239160 2.2491 2022-11-12 07:45:00 1668239100 2.2374 2022-11-12 07:44:00 1668239040 2.2395 2022-11-12 07:43:00 1668238980 2.2335 2022-11-12 07:42:00 1668238920 2.2371 2022-11-12 07:41:00 1668238860 2.2339 2022-11-12 07:40:00 1668238800 2.2342 2022-11-12 07:39:00 1668238740 2.2296 2022-11-12 07:38:00 1668238680 2.2277 2022-11-12 07:37:00 1668238620 2.2269 2022-11-12 07:36:00 1668238560 2.2255 2022-11-12 07:35:00 1668238500 2.2294 2022-11-12 07:34:00 1668238440 2.2245 2022-11-12 07:33:00 1668238380 2.2197 2022-11-12 07:32:00 1668238320 2.2260 2022-11-12 07:31:00 1668238260 2.2340 2022-11-12 07:30:00 1668238200 2.2424 2022-11-12 07:29:00 1668238140 2.2373 2022-11-12 07:28:00 1668238080 2.2387 2022-11-12 07:27:00 1668238020 2.2309 2022-11-12 07:26:00 1668237960 2.2247 2022-11-12 07:25:00 1668237900 2.2237 2022-11-12 07:24:00 1668237840 2.2232 2022-11-12 07:23:00 1668237780 2.2217 2022-11-12 07:22:00 1668237720 2.2164 2022-11-12 07:20:45 1668237645 2.2267 2022-11-12 07:20:00 1668237600 2.2313 2022-11-12 07:19:00 1668237540 2.2324 2022-11-12 07:18:00 1668237480 2.2344 2022-11-12 07:17:00 1668237420 2.2302 2022-11-12 07:16:00 1668237360 2.2237 2022-11-12 07:15:00 1668237300 2.2187 2022-11-12 07:14:00 1668237240 2.2200 2022-11-12 07:13:00 1668237180 2.2201 2022-11-12 07:12:00 1668237120 2.2197 2022-11-12 07:11:00 1668237060 2.2198 2022-11-12 07:10:00 1668237000 2.2324 2022-11-12 07:09:00 1668236940 2.2331 2022-11-12 07:08:00 1668236880 2.2292 2022-11-12 07:07:00 1668236820 2.2335 2022-11-12 07:06:00 1668236760 2.2291 2022-11-12 07:05:00 1668236700 2.2267 2022-11-12 07:04:00 1668236640 2.2228 2022-11-12 07:03:00 1668236580 2.2214 2022-11-12 07:02:00 1668236520 2.2274 2022-11-12 07:01:00 1668236460 2.2413 2022-11-12 07:00:00 1668236400 2.2481 2022-11-12 06:59:00 1668236340 2.2506 2022-11-12 06:58:00 1668236280 2.2428 2022-11-12 06:57:00 1668236220 2.2323 2022-11-12 06:56:00 1668236160 2.2234 2022-11-12 06:55:00 1668236100 2.2250 2022-11-12 06:54:00 1668236040 2.2241 2022-11-12 06:52:45 1668235965 2.2311 2022-11-12 06:52:00 1668235920 2.2280 2022-11-12 06:51:00 1668235860 2.2203 2022-11-12 06:50:00 1668235800 2.2199 2022-11-12 06:49:00 1668235740 2.2235 2022-11-12 06:48:00 1668235680 2.2225 2022-11-12 06:47:00 1668235620 2.2246 2022-11-12 06:46:00 1668235560 2.2158 2022-11-12 06:45:00 1668235500 2.2122 2022-11-12 06:44:00 1668235440 2.2194 2022-11-12 06:43:00 1668235380 2.2262 2022-11-12 06:42:00 1668235320 2.2339 2022-11-12 06:41:00 1668235260 2.2344 2022-11-12 06:40:00 1668235200 2.2361 2022-11-12 06:39:00 1668235140 2.2476 2022-11-12 06:38:00 1668235080 2.2463 2022-11-12 06:37:00 1668235020 2.2471 2022-11-12 06:36:00 1668234960 2.2392 2022-11-12 06:35:00 1668234900 2.2461 2022-11-12 06:34:00 1668234840 2.2508 2022-11-12 06:33:00 1668234780 2.2427 2022-11-12 06:32:00 1668234720 2.2430 2022-11-12 06:31:00 1668234660 2.2412 2022-11-12 06:30:00 1668234600 2.2368 2022-11-12 06:29:00 1668234540 2.2253 2022-11-12 06:27:45 1668234465 2.2108 2022-11-12 06:26:45 1668234405 2.2087 2022-11-12 06:25:45 1668234345 2.2074 2022-11-12 06:25:00 1668234300 2.2074 2022-11-12 06:24:00 1668234240 2.2173 2022-11-12 06:23:00 1668234180 2.2338 2022-11-12 06:22:00 1668234120 2.2422 2022-11-12 06:21:00 1668234060 2.2468 2022-11-12 06:20:00 1668234000 2.2370 2022-11-12 06:19:00 1668233940 2.2246 2022-11-12 06:18:00 1668233880 2.2266 2022-11-12 06:17:00 1668233820 2.2237 2022-11-12 06:16:00 1668233760 2.2371 2022-11-12 06:15:00 1668233700 2.2360 2022-11-12 06:14:00 1668233640 2.2381 2022-11-12 06:13:00 1668233580 2.2344 2022-11-12 06:12:00 1668233520 2.2308 2022-11-12 06:11:00 1668233460 2.2290 2022-11-12 06:10:00 1668233400 2.2296 2022-11-12 06:09:00 1668233340 2.2359 2022-11-12 06:08:00 1668233280 2.2362 2022-11-12 06:07:00 1668233220 2.2355 2022-11-12 06:06:00 1668233160 2.2301 2022-11-12 06:05:00 1668233100 2.2319 2022-11-12 06:04:00 1668233040 2.2276 2022-11-12 06:03:00 1668232980 2.2228 2022-11-12 06:02:00 1668232920 2.2175 2022-11-12 06:01:00 1668232860 2.2185 2022-11-12 06:00:00 1668232800 2.2214 2022-11-12 05:59:00 1668232740 2.2155 2022-11-12 05:58:00 1668232680 2.2197 2022-11-12 05:57:00 1668232620 2.2273 2022-11-12 05:56:00 1668232560 2.2250 2022-11-12 05:55:00 1668232500 2.2399 2022-11-12 05:53:45 1668232425 2.2380 2022-11-12 05:53:00 1668232380 2.2332 2022-11-12 05:52:00 1668232320 2.2334 2022-11-12 05:51:00 1668232260 2.2275 2022-11-12 05:50:00 1668232200 2.2310 2022-11-12 05:49:00 1668232140 2.2350 2022-11-12 05:48:00 1668232080 2.2417 2022-11-12 05:47:00 1668232020 2.2407 2022-11-12 05:46:00 1668231960 2.2377 2022-11-12 05:45:00 1668231900 2.2367 2022-11-12 05:44:00 1668231840 2.2295 2022-11-12 05:43:00 1668231780 2.2237 2022-11-12 05:42:00 1668231720 2.2206 2022-11-12 05:41:00 1668231660 2.2190 2022-11-12 05:40:00 1668231600 2.2198 2022-11-12 05:39:00 1668231540 2.2228 2022-11-12 05:38:00 1668231480 2.2222 2022-11-12 05:37:00 1668231420 2.2142 2022-11-12 05:36:00 1668231360 2.2100 2022-11-12 05:35:00 1668231300 2.2201 2022-11-12 05:34:00 1668231240 2.2150 2022-11-12 05:33:00 1668231180 2.2114 2022-11-12 05:32:00 1668231120 2.2193 2022-11-12 05:31:00 1668231060 2.2225 2022-11-12 05:30:00 1668231000 2.2322 2022-11-12 05:29:00 1668230940 2.2341 2022-11-12 05:28:00 1668230880 2.2447 2022-11-12 05:27:00 1668230820 2.2448 2022-11-12 05:26:00 1668230760 2.2475 2022-11-12 05:25:00 1668230700 2.2351 2022-11-12 05:24:00 1668230640 2.2324 2022-11-12 05:23:00 1668230580 2.2248 2022-11-12 05:22:00 1668230520 2.2265 2022-11-12 05:21:00 1668230460 2.2186 2022-11-12 05:20:00 1668230400 2.2183 2022-11-12 05:19:00 1668230340 2.2196 2022-11-12 05:18:00 1668230280 2.2294 2022-11-12 05:16:45 1668230205 2.2382 2022-11-12 05:15:45 1668230145 2.2257 2022-11-12 05:15:00 1668230100 2.2270 2022-11-12 05:14:00 1668230040 2.2315 2022-11-12 05:13:00 1668229980 2.2465 2022-11-12 05:12:00 1668229920 2.2416 2022-11-12 05:11:00 1668229860 2.2370 2022-11-12 05:10:00 1668229800 2.2279 2022-11-12 05:09:00 1668229740 2.2183 2022-11-12 05:08:00 1668229680 2.2138 2022-11-12 05:07:00 1668229620 2.2211 2022-11-12 05:06:00 1668229560 2.2236 2022-11-12 05:05:00 1668229500 2.2168 2022-11-12 05:04:00 1668229440 2.2179 2022-11-12 05:03:00 1668229380 2.2210 2022-11-12 05:02:00 1668229320 2.2221 2022-11-12 05:01:00 1668229260 2.2273 2022-11-12 05:00:00 1668229200 2.2424 2022-11-12 04:59:00 1668229140 2.2469 2022-11-12 04:58:00 1668229080 2.2446 2022-11-12 04:57:00 1668229020 2.2403 2022-11-12 04:56:00 1668228960 2.2353 2022-11-12 04:55:00 1668228900 2.2295 2022-11-12 04:54:00 1668228840 2.2257 2022-11-12 04:53:00 1668228780 2.2201 2022-11-12 04:52:00 1668228720 2.2126 2022-11-12 04:51:00 1668228660 2.2122 2022-11-12 04:50:00 1668228600 2.2133 2022-11-12 04:49:00 1668228540 2.2169 2022-11-12 04:48:00 1668228480 2.2127 2022-11-12 04:47:00 1668228420 2.2092 2022-11-12 04:46:00 1668228360 2.2190 2022-11-12 04:45:00 1668228300 2.2245 2022-11-12 04:44:00 1668228240 2.2331 2022-11-12 04:43:00 1668228180 2.2349 2022-11-12 04:42:00 1668228120 2.2271 2022-11-12 04:41:00 1668228060 2.2209 2022-11-12 04:40:00 1668228000 2.2252 2022-11-12 04:39:00 1668227940 2.2378 2022-11-12 04:38:00 1668227880 2.2311 2022-11-12 04:37:00 1668227820 2.2188 2022-11-12 04:36:00 1668227760 2.2248 2022-11-12 04:35:00 1668227700 2.2303 2022-11-12 04:34:00 1668227640 2.2377 2022-11-12 04:33:00 1668227580 2.2474 2022-11-12 04:32:00 1668227520 2.2407 2022-11-12 04:31:00 1668227460 2.2328 2022-11-12 04:29:45 1668227385 2.2262 2022-11-12 04:28:45 1668227325 2.2178 2022-11-12 04:27:45 1668227265 2.2193 2022-11-12 04:26:45 1668227205 2.2301 2022-11-12 04:25:45 1668227145 2.2463 2022-11-12 04:24:45 1668227085 2.2529 2022-11-12 04:24:00 1668227040 2.2497 2022-11-12 04:23:00 1668226980 2.2461 2022-11-12 04:22:00 1668226920 2.2288 2022-11-12 04:21:00 1668226860 2.2207 2022-11-12 04:20:00 1668226800 2.2252 2022-11-12 04:19:00 1668226740 2.2168 2022-11-12 04:18:00 1668226680 2.2166 2022-11-12 04:17:00 1668226620 2.2206 2022-11-12 04:16:00 1668226560 2.2254 2022-11-12 04:15:00 1668226500 2.2288 2022-11-12 04:14:00 1668226440 2.2257 2022-11-12 04:13:00 1668226380 2.2334 2022-11-12 04:12:00 1668226320 2.2346 2022-11-12 04:11:00 1668226260 2.2317 2022-11-12 04:10:00 1668226200 2.2223 2022-11-12 04:09:00 1668226140 2.2181 2022-11-12 04:08:00 1668226080 2.2184 2022-11-12 04:07:00 1668226020 2.2221 2022-11-12 04:06:00 1668225960 2.2306 2022-11-12 04:05:00 1668225900 2.2290 2022-11-12 04:04:00 1668225840 2.2345 2022-11-12 04:03:00 1668225780 2.2264 2022-11-12 04:02:00 1668225720 2.2239 2022-11-12 04:01:00 1668225660 2.2193 2022-11-12 04:00:00 1668225600 2.2168 2022-11-12 03:59:00 1668225540 2.2143 2022-11-12 03:58:00 1668225480 2.2285 2022-11-12 03:57:00 1668225420 2.2347 2022-11-12 03:56:00 1668225360 2.2309 2022-11-12 03:55:00 1668225300 2.2315 2022-11-12 03:54:00 1668225240 2.2262 2022-11-12 03:53:00 1668225180 2.2245 2022-11-12 03:51:45 1668225105 2.2216 2022-11-12 03:50:45 1668225045 2.2207 2022-11-12 03:50:00 1668225000 2.2232 2022-11-12 03:49:00 1668224940 2.2222 2022-11-12 03:48:00 1668224880 2.2181 2022-11-12 03:47:00 1668224820 2.2163 2022-11-12 03:46:00 1668224760 2.2109 2022-11-12 03:45:00 1668224700 2.2077 2022-11-12 03:44:00 1668224640 2.2182 2022-11-12 03:43:00 1668224580 2.2271 2022-11-12 03:42:00 1668224520 2.2282 2022-11-12 03:41:00 1668224460 2.2338 2022-11-12 03:40:00 1668224400 2.2420 2022-11-12 03:39:00 1668224340 2.2422 2022-11-12 03:38:00 1668224280 2.2373 2022-11-12 03:37:00 1668224220 2.2375 2022-11-12 03:36:00 1668224160 2.2357 2022-11-12 03:35:00 1668224100 2.2328 2022-11-12 03:34:00 1668224040 2.2174 2022-11-12 03:33:00 1668223980 2.2161 2022-11-12 03:32:00 1668223920 2.2157 2022-11-12 03:31:00 1668223860 2.2195 2022-11-12 03:30:00 1668223800 2.2151 2022-11-12 03:29:00 1668223740 2.2135 2022-11-12 03:28:00 1668223680 2.2133 2022-11-12 03:27:00 1668223620 2.2338 2022-11-12 03:26:00 1668223560 2.2435 2022-11-12 03:25:00 1668223500 2.2418 2022-11-12 03:24:00 1668223440 2.2471 2022-11-12 03:23:00 1668223380 2.2443 2022-11-12 03:22:00 1668223320 2.2340 2022-11-12 03:21:00 1668223260 2.2346 2022-11-12 03:19:45 1668223185 2.2282 2022-11-12 03:18:45 1668223125 2.2247 2022-11-12 03:17:45 1668223065 2.2219 2022-11-12 03:17:00 1668223020 2.2214 2022-11-12 03:16:00 1668222960 2.2230 2022-11-12 03:15:00 1668222900 2.2226 2022-11-12 03:14:00 1668222840 2.2261 2022-11-12 03:13:00 1668222780 2.2314 2022-11-12 03:12:00 1668222720 2.2329 2022-11-12 03:11:00 1668222660 2.2275 2022-11-12 03:10:00 1668222600 2.2189 2022-11-12 03:09:00 1668222540 2.2174 2022-11-12 03:08:00 1668222480 2.2186 2022-11-12 03:07:00 1668222420 2.2248 2022-11-12 03:06:00 1668222360 2.2331 2022-11-12 03:05:00 1668222300 2.2330 2022-11-12 03:04:00 1668222240 2.2251 2022-11-12 03:03:00 1668222180 2.2191 2022-11-12 03:02:00 1668222120 2.2166 2022-11-12 03:01:00 1668222060 2.2282 2022-11-12 03:00:00 1668222000 2.2252 2022-11-12 02:59:00 1668221940 2.2220 2022-11-12 02:58:00 1668221880 2.2203 2022-11-12 02:57:00 1668221820 2.2270 2022-11-12 02:56:00 1668221760 2.2390 2022-11-12 02:55:00 1668221700 2.2378 2022-11-12 02:54:00 1668221640 2.2425 2022-11-12 02:53:00 1668221580 2.2331 2022-11-12 02:52:00 1668221520 2.2183 2022-11-12 02:50:45 1668221445 2.2118 2022-11-12 02:50:00 1668221400 2.2139 2022-11-12 02:49:00 1668221340 2.2251 2022-11-12 02:48:00 1668221280 2.2252 2022-11-12 02:47:00 1668221220 2.2284 2022-11-12 02:46:00 1668221160 2.2307 2022-11-12 02:45:00 1668221100 2.2276 2022-11-12 02:44:00 1668221040 2.2228 2022-11-12 02:43:00 1668220980 2.2176 2022-11-12 02:42:00 1668220920 2.2210 2022-11-12 02:41:00 1668220860 2.2228 2022-11-12 02:40:00 1668220800 2.2173 2022-11-12 02:39:00 1668220740 2.2221 2022-11-12 02:38:00 1668220680 2.2173 2022-11-12 02:37:00 1668220620 2.2231 2022-11-12 02:36:00 1668220560 2.2201 2022-11-12 02:35:00 1668220500 2.2241 2022-11-12 02:34:00 1668220440 2.2317 2022-11-12 02:33:00 1668220380 2.2350 2022-11-12 02:32:00 1668220320 2.2360 2022-11-12 02:31:00 1668220260 2.2374 2022-11-12 02:30:00 1668220200 2.2385 2022-11-12 02:29:00 1668220140 2.2369 2022-11-12 02:27:00 1668220020 2.2342 2022-11-12 02:26:00 1668219960 2.2354 2022-11-12 02:25:00 1668219900 2.2368 2022-11-12 02:24:00 1668219840 2.2283 2022-11-12 02:23:00 1668219780 2.2272 2022-11-12 02:22:00 1668219720 2.2273 2022-11-12 02:21:00 1668219660 2.2276 2022-11-12 02:19:45 1668219585 2.2199 2022-11-12 02:19:00 1668219540 2.2189 2022-11-12 02:18:00 1668219480 2.2239 2022-11-12 02:17:00 1668219420 2.2266 2022-11-12 02:16:00 1668219360 2.2283 2022-11-12 02:15:00 1668219300 2.2331 2022-11-12 02:14:00 1668219240 2.2351 2022-11-12 02:13:00 1668219180 2.2358 2022-11-12 02:12:00 1668219120 2.2291 2022-11-12 02:11:00 1668219060 2.2246 2022-11-12 02:10:00 1668219000 2.2285 2022-11-12 02:09:00 1668218940 2.2237 2022-11-12 02:08:00 1668218880 2.2225 2022-11-12 02:07:00 1668218820 2.2294 2022-11-12 02:06:00 1668218760 2.2288 2022-11-12 02:05:00 1668218700 2.2223 2022-11-12 02:04:00 1668218640 2.2224 2022-11-12 02:03:00 1668218580 2.2187 2022-11-12 02:02:00 1668218520 2.2197 2022-11-12 02:01:00 1668218460 2.2161 2022-11-12 02:00:00 1668218400 2.2201 2022-11-12 01:59:00 1668218340 2.2246 2022-11-12 01:58:00 1668218280 2.2272 2022-11-12 01:57:00 1668218220 2.2287 2022-11-12 01:56:00 1668218160 2.2195 2022-11-12 01:55:00 1668218100 2.2153 2022-11-12 01:54:00 1668218040 2.2142 2022-11-12 01:53:00 1668217980 2.2222 2022-11-12 01:52:00 1668217920 2.2334 2022-11-12 01:51:00 1668217860 2.2422 2022-11-12 01:50:00 1668217800 2.2351 2022-11-12 01:48:45 1668217725 2.2280 2022-11-12 01:47:45 1668217665 2.2337 2022-11-12 01:46:45 1668217605 2.2341 2022-11-12 01:46:00 1668217560 2.2318 2022-11-12 01:45:00 1668217500 2.2348 2022-11-12 01:44:00 1668217440 2.2309 2022-11-12 01:43:00 1668217380 2.2274 2022-11-12 01:42:00 1668217320 2.2297 2022-11-12 01:41:00 1668217260 2.2283 2022-11-12 01:40:00 1668217200 2.2265 2022-11-12 01:39:00 1668217140 2.2207 2022-11-12 01:38:00 1668217080 2.2251 2022-11-12 01:37:00 1668217020 2.2280 2022-11-12 01:36:00 1668216960 2.2319 2022-11-12 01:35:00 1668216900 2.2361 2022-11-12 01:34:00 1668216840 2.2312 2022-11-12 01:33:00 1668216780 2.2360 2022-11-12 01:32:00 1668216720 2.2372 2022-11-12 01:31:00 1668216660 2.2298 2022-11-12 01:30:00 1668216600 2.2322 2022-11-12 01:29:00 1668216540 2.2261 2022-11-12 01:28:00 1668216480 2.2243 2022-11-12 01:27:00 1668216420 2.2265 2022-11-12 01:26:00 1668216360 2.2390 2022-11-12 01:25:00 1668216300 2.2554 2022-11-12 01:24:00 1668216240 2.2490 2022-11-12 01:23:00 1668216180 2.2296 2022-11-12 01:22:00 1668216120 2.2200 2022-11-12 01:21:00 1668216060 2.2241 2022-11-12 01:20:00 1668216000 2.2270 2022-11-12 01:19:00 1668215940 2.2192 2022-11-12 01:18:00 1668215880 2.2189 2022-11-12 01:17:00 1668215820 2.2185 2022-11-12 01:16:00 1668215760 2.2179 2022-11-12 01:14:45 1668215685 2.2243 2022-11-12 01:13:45 1668215625 2.2287 2022-11-12 01:12:45 1668215565 2.2232 2022-11-12 01:11:45 1668215505 2.2246 2022-11-12 01:11:00 1668215460 2.2235 2022-11-12 01:10:00 1668215400 2.2207 2022-11-12 01:09:00 1668215340 2.2184 2022-11-12 01:08:00 1668215280 2.2163 2022-11-12 01:07:00 1668215220 2.2163 2022-11-12 01:06:00 1668215160 2.2180 2022-11-12 01:05:00 1668215100 2.2234 2022-11-12 01:04:00 1668215040 2.2295 2022-11-12 01:03:00 1668214980 2.2317 2022-11-12 01:02:00 1668214920 2.2341 2022-11-12 01:01:00 1668214860 2.2430 2022-11-12 01:00:00 1668214800 2.2419 2022-11-12 00:59:00 1668214740 2.2446 2022-11-12 00:58:00 1668214680 2.2452 2022-11-12 00:57:00 1668214620 2.2264 2022-11-12 00:56:00 1668214560 2.2223 2022-11-12 00:55:00 1668214500 2.2223 2022-11-12 00:54:00 1668214440 2.2224 2022-11-12 00:53:00 1668214380 2.2217 2022-11-12 00:52:00 1668214320 2.2239 2022-11-12 00:51:00 1668214260 2.2216 2022-11-12 00:50:00 1668214200 2.2226 2022-11-12 00:49:00 1668214140 2.2271 2022-11-12 00:48:00 1668214080 2.2270 2022-11-12 00:47:00 1668214020 2.2393 2022-11-12 00:46:00 1668213960 2.2386 2022-11-12 00:45:00 1668213900 2.2364 2022-11-12 00:44:00 1668213840 2.2295 2022-11-12 00:42:45 1668213765 2.2262 2022-11-12 00:41:45 1668213705 2.2237 2022-11-12 00:40:45 1668213645 2.2241 2022-11-12 00:39:45 1668213585 2.2290 2022-11-12 00:39:00 1668213540 2.2307 2022-11-12 00:38:00 1668213480 2.2254 2022-11-12 00:37:00 1668213420 2.2274 2022-11-12 00:36:00 1668213360 2.2311 2022-11-12 00:35:00 1668213300 2.2304 2022-11-12 00:34:00 1668213240 2.2269 2022-11-12 00:33:00 1668213180 2.2248 2022-11-12 00:32:00 1668213120 2.2238 2022-11-12 00:31:00 1668213060 2.2167 2022-11-12 00:30:00 1668213000 2.2103 2022-11-12 00:29:00 1668212940 2.2086 2022-11-12 00:28:00 1668212880 2.2124 2022-11-12 00:27:00 1668212820 2.2288 2022-11-12 00:26:00 1668212760 2.2356 2022-11-12 00:25:00 1668212700 2.2293 2022-11-12 00:24:00 1668212640 2.2306 2022-11-12 00:23:00 1668212580 2.2293 2022-11-12 00:22:00 1668212520 2.2363 2022-11-12 00:21:00 1668212460 2.2449 2022-11-12 00:20:00 1668212400 2.2416 2022-11-12 00:19:00 1668212340 2.2434 2022-11-12 00:18:00 1668212280 2.2450 2022-11-12 00:17:00 1668212220 2.2432 2022-11-12 00:16:00 1668212160 2.2350 2022-11-12 00:15:00 1668212100 2.2290 2022-11-12 00:14:00 1668212040 2.2258 2022-11-12 00:13:00 1668211980 2.2216 2022-11-12 00:12:00 1668211920 2.2147 2022-11-12 00:11:00 1668211860 2.2140 2022-11-12 00:10:01 1668211801 2.2063 2022-11-12 00:09:00 1668211740 2.2088 2022-11-12 00:08:00 1668211680 2.2226 2022-11-12 00:07:00 1668211620 2.2283 2022-11-12 00:05:45 1668211545 2.2234 2022-11-12 00:04:45 1668211485 2.2224 2022-11-12 00:04:00 1668211440 2.2268 2022-11-12 00:03:00 1668211380 2.2328 2022-11-12 00:02:00 1668211320 2.2301 2022-11-12 00:01:00 1668211260 2.2245 2022-11-12 00:00:00 1668211200 2.2413