#Date Unixtime Value #------------------------------------------------- 2022-11-11 23:59:00 1668211140 2.2367 2022-11-11 23:58:00 1668211080 2.2287 2022-11-11 23:57:00 1668211020 2.2224 2022-11-11 23:56:00 1668210960 2.2227 2022-11-11 23:55:00 1668210900 2.2281 2022-11-11 23:54:00 1668210840 2.2413 2022-11-11 23:53:00 1668210780 2.2489 2022-11-11 23:52:00 1668210720 2.2475 2022-11-11 23:51:00 1668210660 2.2454 2022-11-11 23:50:00 1668210600 2.2485 2022-11-11 23:49:00 1668210540 2.2418 2022-11-11 23:48:00 1668210480 2.2347 2022-11-11 23:47:00 1668210420 2.2193 2022-11-11 23:46:00 1668210360 2.2121 2022-11-11 23:45:00 1668210300 2.2089 2022-11-11 23:44:00 1668210240 2.2060 2022-11-11 23:43:00 1668210180 2.2141 2022-11-11 23:41:45 1668210105 2.2347 2022-11-11 23:40:45 1668210045 2.2367 2022-11-11 23:39:45 1668209985 2.2353 2022-11-11 23:38:45 1668209925 2.2351 2022-11-11 23:38:00 1668209880 2.2241 2022-11-11 23:37:00 1668209820 2.2204 2022-11-11 23:36:00 1668209760 2.2219 2022-11-11 23:35:00 1668209700 2.2168 2022-11-11 23:34:00 1668209640 2.2195 2022-11-11 23:33:00 1668209580 2.2206 2022-11-11 23:32:00 1668209520 2.2287 2022-11-11 23:31:00 1668209460 2.2341 2022-11-11 23:30:00 1668209400 2.2385 2022-11-11 23:29:00 1668209340 2.2349 2022-11-11 23:28:00 1668209280 2.2224 2022-11-11 23:27:00 1668209220 2.2172 2022-11-11 23:26:00 1668209160 2.2130 2022-11-11 23:25:00 1668209100 2.2191 2022-11-11 23:24:00 1668209040 2.2182 2022-11-11 23:23:00 1668208980 2.2234 2022-11-11 23:22:00 1668208920 2.2262 2022-11-11 23:21:00 1668208860 2.2286 2022-11-11 23:20:00 1668208800 2.2232 2022-11-11 23:19:00 1668208740 2.2203 2022-11-11 23:17:45 1668208665 2.2296 2022-11-11 23:16:45 1668208605 2.2296 2022-11-11 23:16:00 1668208560 2.2318 2022-11-11 23:15:00 1668208500 2.2316 2022-11-11 23:14:00 1668208440 2.2348 2022-11-11 23:13:00 1668208380 2.2272 2022-11-11 23:12:00 1668208320 2.2286 2022-11-11 23:11:00 1668208260 2.2387 2022-11-11 23:10:00 1668208200 2.2260 2022-11-11 23:09:00 1668208140 2.2195 2022-11-11 23:08:00 1668208080 2.2120 2022-11-11 23:07:00 1668208020 2.2091 2022-11-11 23:06:00 1668207960 2.2233 2022-11-11 23:05:00 1668207900 2.2293 2022-11-11 23:04:00 1668207840 2.2329 2022-11-11 23:03:00 1668207780 2.2345 2022-11-11 23:02:00 1668207720 2.2350 2022-11-11 23:01:00 1668207660 2.2372 2022-11-11 23:00:00 1668207600 2.2520 2022-11-11 22:59:00 1668207540 2.2414 2022-11-11 22:58:00 1668207480 2.2386 2022-11-11 22:57:00 1668207420 2.2260 2022-11-11 22:56:00 1668207360 2.2165 2022-11-11 22:55:00 1668207300 2.2147 2022-11-11 22:54:00 1668207240 2.2204 2022-11-11 22:53:00 1668207180 2.2241 2022-11-11 22:52:00 1668207120 2.2240 2022-11-11 22:51:00 1668207060 2.2269 2022-11-11 22:50:00 1668207000 2.2292 2022-11-11 22:49:00 1668206940 2.2262 2022-11-11 22:48:00 1668206880 2.2266 2022-11-11 22:47:00 1668206820 2.2294 2022-11-11 22:46:00 1668206760 2.2306 2022-11-11 22:44:45 1668206685 2.2289 2022-11-11 22:43:45 1668206625 2.2187 2022-11-11 22:42:45 1668206565 2.2216 2022-11-11 22:41:45 1668206505 2.2341 2022-11-11 22:40:45 1668206445 2.2322 2022-11-11 22:39:45 1668206385 2.2308 2022-11-11 22:39:00 1668206340 2.2329 2022-11-11 22:38:00 1668206280 2.2322 2022-11-11 22:37:00 1668206220 2.2310 2022-11-11 22:36:00 1668206160 2.2303 2022-11-11 22:35:00 1668206100 2.2301 2022-11-11 22:34:00 1668206040 2.2377 2022-11-11 22:33:00 1668205980 2.2344 2022-11-11 22:32:00 1668205920 2.2241 2022-11-11 22:31:00 1668205860 2.2183 2022-11-11 22:30:00 1668205800 2.2118 2022-11-11 22:29:00 1668205740 2.2157 2022-11-11 22:28:00 1668205680 2.2145 2022-11-11 22:27:00 1668205620 2.2128 2022-11-11 22:26:00 1668205560 2.2176 2022-11-11 22:25:00 1668205500 2.2068 2022-11-11 22:24:00 1668205440 2.2123 2022-11-11 22:23:00 1668205380 2.2222 2022-11-11 22:22:00 1668205320 2.2351 2022-11-11 22:21:00 1668205260 2.2390 2022-11-11 22:20:00 1668205200 2.2424 2022-11-11 22:19:00 1668205140 2.2340 2022-11-11 22:18:00 1668205080 2.2249 2022-11-11 22:17:00 1668205020 2.2254 2022-11-11 22:16:00 1668204960 2.2300 2022-11-11 22:15:00 1668204900 2.2382 2022-11-11 22:14:00 1668204840 2.2358 2022-11-11 22:13:00 1668204780 2.2295 2022-11-11 22:12:00 1668204720 2.2323 2022-11-11 22:11:00 1668204660 2.2268 2022-11-11 22:09:45 1668204585 2.2295 2022-11-11 22:08:45 1668204525 2.2339 2022-11-11 22:07:45 1668204465 2.2386 2022-11-11 22:07:00 1668204420 2.2261 2022-11-11 22:06:00 1668204360 2.2194 2022-11-11 22:05:00 1668204300 2.2277 2022-11-11 22:04:00 1668204240 2.2350 2022-11-11 22:03:00 1668204180 2.2368 2022-11-11 22:02:00 1668204120 2.2324 2022-11-11 22:01:00 1668204060 2.2381 2022-11-11 22:00:00 1668204000 2.2381 2022-11-11 21:59:00 1668203940 2.2353 2022-11-11 21:58:00 1668203880 2.2302 2022-11-11 21:57:00 1668203820 2.2218 2022-11-11 21:56:00 1668203760 2.2222 2022-11-11 21:55:00 1668203700 2.2341 2022-11-11 21:54:00 1668203640 2.2493 2022-11-11 21:53:00 1668203580 2.2535 2022-11-11 21:52:00 1668203520 2.2439 2022-11-11 21:51:00 1668203460 2.2302 2022-11-11 21:50:00 1668203400 2.2281 2022-11-11 21:49:00 1668203340 2.2315 2022-11-11 21:48:00 1668203280 2.2275 2022-11-11 21:47:00 1668203220 2.2252 2022-11-11 21:46:00 1668203160 2.2270 2022-11-11 21:45:00 1668203100 2.2372 2022-11-11 21:44:00 1668203040 2.2320 2022-11-11 21:43:00 1668202980 2.2322 2022-11-11 21:42:00 1668202920 2.2370 2022-11-11 21:41:00 1668202860 2.2339 2022-11-11 21:40:00 1668202800 2.2340 2022-11-11 21:39:00 1668202740 2.2337 2022-11-11 21:37:45 1668202665 2.2185 2022-11-11 21:36:45 1668202605 2.2281 2022-11-11 21:35:45 1668202545 2.2229 2022-11-11 21:34:45 1668202485 2.2131 2022-11-11 21:33:45 1668202425 2.2194 2022-11-11 21:33:00 1668202380 2.2249 2022-11-11 21:31:45 1668202305 2.2243 2022-11-11 21:31:00 1668202260 2.2331 2022-11-11 21:30:00 1668202200 2.2309 2022-11-11 21:29:00 1668202140 2.2292 2022-11-11 21:28:00 1668202080 2.2323 2022-11-11 21:27:00 1668202020 2.2363 2022-11-11 21:26:00 1668201960 2.2428 2022-11-11 21:25:00 1668201900 2.2302 2022-11-11 21:24:00 1668201840 2.2323 2022-11-11 21:23:00 1668201780 2.2246 2022-11-11 21:22:00 1668201720 2.2173 2022-11-11 21:21:00 1668201660 2.2239 2022-11-11 21:20:00 1668201600 2.2241 2022-11-11 21:19:00 1668201540 2.2281 2022-11-11 21:18:00 1668201480 2.2254 2022-11-11 21:17:00 1668201420 2.2202 2022-11-11 21:16:00 1668201360 2.2216 2022-11-11 21:15:00 1668201300 2.2226 2022-11-11 21:14:00 1668201240 2.2251 2022-11-11 21:13:00 1668201180 2.2320 2022-11-11 21:12:00 1668201120 2.2351 2022-11-11 21:11:00 1668201060 2.2318 2022-11-11 21:10:00 1668201000 2.2220 2022-11-11 21:09:00 1668200940 2.2260 2022-11-11 21:08:00 1668200880 2.2269 2022-11-11 21:07:00 1668200820 2.2239 2022-11-11 21:06:00 1668200760 2.2235 2022-11-11 21:05:00 1668200700 2.2194 2022-11-11 21:04:00 1668200640 2.2150 2022-11-11 21:03:00 1668200580 2.2140 2022-11-11 21:02:00 1668200520 2.2299 2022-11-11 21:00:45 1668200445 2.2341 2022-11-11 20:59:45 1668200385 2.2375 2022-11-11 20:59:00 1668200340 2.2315 2022-11-11 20:58:00 1668200280 2.2285 2022-11-11 20:57:00 1668200220 2.2253 2022-11-11 20:56:00 1668200160 2.2161 2022-11-11 20:55:00 1668200100 2.2107 2022-11-11 20:54:00 1668200040 2.2170 2022-11-11 20:53:00 1668199980 2.2211 2022-11-11 20:52:00 1668199920 2.2273 2022-11-11 20:51:00 1668199860 2.2310 2022-11-11 20:50:00 1668199800 2.2329 2022-11-11 20:49:00 1668199740 2.2327 2022-11-11 20:48:00 1668199680 2.2167 2022-11-11 20:47:00 1668199620 2.2274 2022-11-11 20:46:00 1668199560 2.2344 2022-11-11 20:45:00 1668199500 2.2253 2022-11-11 20:44:00 1668199440 2.2330 2022-11-11 20:43:00 1668199380 2.2390 2022-11-11 20:42:00 1668199320 2.2360 2022-11-11 20:41:00 1668199260 2.2315 2022-11-11 20:40:00 1668199200 2.2289 2022-11-11 20:39:00 1668199140 2.2292 2022-11-11 20:37:45 1668199065 2.2373 2022-11-11 20:36:45 1668199005 2.2289 2022-11-11 20:35:45 1668198945 2.2212 2022-11-11 20:34:45 1668198885 2.2277 2022-11-11 20:34:00 1668198840 2.2227 2022-11-11 20:33:00 1668198780 2.2220 2022-11-11 20:32:00 1668198720 2.2168 2022-11-11 20:31:00 1668198660 2.2291 2022-11-11 20:30:00 1668198600 2.2378 2022-11-11 20:29:00 1668198540 2.2450 2022-11-11 20:28:00 1668198480 2.2466 2022-11-11 20:27:00 1668198420 2.2448 2022-11-11 20:26:00 1668198360 2.2385 2022-11-11 20:25:00 1668198300 2.2374 2022-11-11 20:24:00 1668198240 2.2268 2022-11-11 20:23:00 1668198180 2.2186 2022-11-11 20:22:00 1668198120 2.2181 2022-11-11 20:21:00 1668198060 2.2220 2022-11-11 20:20:00 1668198000 2.2154 2022-11-11 20:19:00 1668197940 2.2052 2022-11-11 20:18:00 1668197880 2.1997 2022-11-11 20:17:00 1668197820 2.2050 2022-11-11 20:16:00 1668197760 2.2099 2022-11-11 20:15:00 1668197700 2.2112 2022-11-11 20:14:00 1668197640 2.2122 2022-11-11 20:13:00 1668197580 2.2180 2022-11-11 20:12:00 1668197520 2.2347 2022-11-11 20:11:00 1668197460 2.2338 2022-11-11 20:09:45 1668197385 2.2318 2022-11-11 20:08:45 1668197325 2.2343 2022-11-11 20:08:00 1668197280 2.2386 2022-11-11 20:07:00 1668197220 2.2474 2022-11-11 20:06:00 1668197160 2.2509 2022-11-11 20:05:00 1668197100 2.2469 2022-11-11 20:04:00 1668197040 2.2354 2022-11-11 20:03:00 1668196980 2.2393 2022-11-11 20:02:00 1668196920 2.2399 2022-11-11 20:01:00 1668196860 2.2371 2022-11-11 20:00:00 1668196800 2.2358 2022-11-11 19:59:00 1668196740 2.2359 2022-11-11 19:58:00 1668196680 2.2372 2022-11-11 19:57:00 1668196620 2.2382 2022-11-11 19:56:00 1668196560 2.2263 2022-11-11 19:55:00 1668196500 2.2197 2022-11-11 19:54:00 1668196440 2.2248 2022-11-11 19:53:00 1668196380 2.2184 2022-11-11 19:52:00 1668196320 2.2216 2022-11-11 19:50:45 1668196245 2.2160 2022-11-11 19:49:45 1668196185 2.2065 2022-11-11 19:48:45 1668196125 2.2111 2022-11-11 19:47:45 1668196065 2.2278 2022-11-11 19:46:45 1668196005 2.2440 2022-11-11 19:46:00 1668195960 2.2469 2022-11-11 19:45:00 1668195900 2.2365 2022-11-11 19:44:00 1668195840 2.2262 2022-11-11 19:43:00 1668195780 2.2284 2022-11-11 19:42:00 1668195720 2.2224 2022-11-11 19:41:00 1668195660 2.2203 2022-11-11 19:40:00 1668195600 2.2101 2022-11-11 19:39:00 1668195540 2.2091 2022-11-11 19:38:00 1668195480 2.2246 2022-11-11 19:37:00 1668195420 2.2343 2022-11-11 19:36:00 1668195360 2.2268 2022-11-11 19:35:00 1668195300 2.2428 2022-11-11 19:34:00 1668195240 2.2339 2022-11-11 19:33:00 1668195180 2.2341 2022-11-11 19:32:00 1668195120 2.2337 2022-11-11 19:31:00 1668195060 2.2387 2022-11-11 19:30:00 1668195000 2.2339 2022-11-11 19:29:00 1668194940 2.2234 2022-11-11 19:28:00 1668194880 2.2340 2022-11-11 19:27:00 1668194820 2.2411 2022-11-11 19:26:00 1668194760 2.2419 2022-11-11 19:25:00 1668194700 2.2337 2022-11-11 19:24:00 1668194640 2.2300 2022-11-11 19:23:00 1668194580 2.2361 2022-11-11 19:22:00 1668194520 2.2312 2022-11-11 19:21:00 1668194460 2.2304 2022-11-11 19:20:00 1668194400 2.2323 2022-11-11 19:18:45 1668194325 2.2310 2022-11-11 19:17:45 1668194265 2.2305 2022-11-11 19:16:45 1668194205 2.2309 2022-11-11 19:16:00 1668194160 2.2374 2022-11-11 19:15:00 1668194100 2.2499 2022-11-11 19:14:00 1668194040 2.2560 2022-11-11 19:13:00 1668193980 2.2424 2022-11-11 19:12:00 1668193920 2.2348 2022-11-11 19:11:00 1668193860 2.2338 2022-11-11 19:10:00 1668193800 2.2391 2022-11-11 19:09:00 1668193740 2.2469 2022-11-11 19:08:00 1668193680 2.2454 2022-11-11 19:07:00 1668193620 2.2368 2022-11-11 19:06:00 1668193560 2.2307 2022-11-11 19:05:00 1668193500 2.2303 2022-11-11 19:04:00 1668193440 2.2137 2022-11-11 19:03:00 1668193380 2.2076 2022-11-11 19:02:00 1668193320 2.2089 2022-11-11 19:01:00 1668193260 2.2128 2022-11-11 19:00:00 1668193200 2.2161 2022-11-11 18:59:00 1668193140 2.2226 2022-11-11 18:58:00 1668193080 2.2296 2022-11-11 18:57:00 1668193020 2.2410 2022-11-11 18:56:00 1668192960 2.2450 2022-11-11 18:55:00 1668192900 2.2390 2022-11-11 18:54:00 1668192840 2.2387 2022-11-11 18:53:00 1668192780 2.2465 2022-11-11 18:52:00 1668192720 2.2484 2022-11-11 18:51:00 1668192660 2.2436 2022-11-11 18:50:00 1668192600 2.2309 2022-11-11 18:49:00 1668192540 2.2240 2022-11-11 18:48:00 1668192480 2.2127 2022-11-11 18:47:00 1668192420 2.2112 2022-11-11 18:46:00 1668192360 2.2205 2022-11-11 18:45:00 1668192300 2.2291 2022-11-11 18:44:00 1668192240 2.2227 2022-11-11 18:43:00 1668192180 2.2243 2022-11-11 18:42:00 1668192120 2.2288 2022-11-11 18:41:00 1668192060 2.2378 2022-11-11 18:40:00 1668192000 2.2330 2022-11-11 18:39:00 1668191940 2.2203 2022-11-11 18:38:00 1668191880 2.2226 2022-11-11 18:37:00 1668191820 2.2219 2022-11-11 18:36:00 1668191760 2.2362 2022-11-11 18:35:00 1668191700 2.2380 2022-11-11 18:34:00 1668191640 2.2334 2022-11-11 18:33:00 1668191580 2.2237 2022-11-11 18:32:00 1668191520 2.2351 2022-11-11 18:31:00 1668191460 2.2410 2022-11-11 18:30:00 1668191400 2.2497 2022-11-11 18:29:00 1668191340 2.2455 2022-11-11 18:28:00 1668191280 2.2399 2022-11-11 18:27:00 1668191220 2.2420 2022-11-11 18:26:00 1668191160 2.2464 2022-11-11 18:25:00 1668191100 2.2372 2022-11-11 18:24:00 1668191040 2.2336 2022-11-11 18:23:00 1668190980 2.2322 2022-11-11 18:22:00 1668190920 2.2294 2022-11-11 18:21:00 1668190860 2.2292 2022-11-11 18:20:00 1668190800 2.2280 2022-11-11 18:19:00 1668190740 2.2274 2022-11-11 18:18:00 1668190680 2.2267 2022-11-11 18:16:45 1668190605 2.2227 2022-11-11 18:15:45 1668190545 2.2195 2022-11-11 18:15:00 1668190500 2.2187 2022-11-11 18:14:00 1668190440 2.2229 2022-11-11 18:13:00 1668190380 2.2301 2022-11-11 18:12:00 1668190320 2.2314 2022-11-11 18:11:00 1668190260 2.2328 2022-11-11 18:10:00 1668190200 2.2336 2022-11-11 18:09:00 1668190140 2.2379 2022-11-11 18:08:00 1668190080 2.2319 2022-11-11 18:07:00 1668190020 2.2311 2022-11-11 18:06:00 1668189960 2.2313 2022-11-11 18:05:00 1668189900 2.2327 2022-11-11 18:04:00 1668189840 2.2351 2022-11-11 18:03:00 1668189780 2.2388 2022-11-11 18:02:00 1668189720 2.2461 2022-11-11 18:01:00 1668189660 2.2396 2022-11-11 18:00:00 1668189600 2.2409 2022-11-11 17:58:45 1668189525 2.2498 2022-11-11 17:57:45 1668189465 2.2504 2022-11-11 17:56:45 1668189405 2.2553 2022-11-11 17:55:45 1668189345 2.2578 2022-11-11 17:54:45 1668189285 2.2471 2022-11-11 17:54:00 1668189240 2.2390 2022-11-11 17:53:00 1668189180 2.2319 2022-11-11 17:52:00 1668189120 2.2291 2022-11-11 17:51:00 1668189060 2.2288 2022-11-11 17:50:00 1668189000 2.2285 2022-11-11 17:49:00 1668188940 2.2269 2022-11-11 17:48:00 1668188880 2.2365 2022-11-11 17:47:00 1668188820 2.2347 2022-11-11 17:46:00 1668188760 2.2274 2022-11-11 17:45:00 1668188700 2.2224 2022-11-11 17:44:00 1668188640 2.2265 2022-11-11 17:43:00 1668188580 2.2332 2022-11-11 17:42:00 1668188520 2.2352 2022-11-11 17:41:00 1668188460 2.2394 2022-11-11 17:40:00 1668188400 2.2447 2022-11-11 17:39:00 1668188340 2.2483 2022-11-11 17:38:00 1668188280 2.2457 2022-11-11 17:37:00 1668188220 2.2401 2022-11-11 17:36:00 1668188160 2.2418 2022-11-11 17:35:00 1668188100 2.2336 2022-11-11 17:34:00 1668188040 2.2285 2022-11-11 17:33:00 1668187980 2.2299 2022-11-11 17:32:00 1668187920 2.2298 2022-11-11 17:31:00 1668187860 2.2330 2022-11-11 17:30:00 1668187800 2.2316 2022-11-11 17:29:00 1668187740 2.2302 2022-11-11 17:28:00 1668187680 2.2332 2022-11-11 17:27:00 1668187620 2.2326 2022-11-11 17:26:00 1668187560 2.2339 2022-11-11 17:25:00 1668187500 2.2289 2022-11-11 17:24:00 1668187440 2.2328 2022-11-11 17:23:00 1668187380 2.2501 2022-11-11 17:22:00 1668187320 2.2514 2022-11-11 17:21:00 1668187260 2.2470 2022-11-11 17:20:00 1668187200 2.2484 2022-11-11 17:19:00 1668187140 2.2536 2022-11-11 17:18:00 1668187080 2.2501 2022-11-11 17:17:00 1668187020 2.2367 2022-11-11 17:16:00 1668186960 2.2347 2022-11-11 17:15:00 1668186900 2.2288 2022-11-11 17:14:00 1668186840 2.2217 2022-11-11 17:12:45 1668186765 2.2234 2022-11-11 17:12:00 1668186720 2.2201 2022-11-11 17:11:00 1668186660 2.2221 2022-11-11 17:10:00 1668186600 2.2258 2022-11-11 17:09:00 1668186540 2.2262 2022-11-11 17:08:00 1668186480 2.2240 2022-11-11 17:07:00 1668186420 2.2232 2022-11-11 17:06:00 1668186360 2.2265 2022-11-11 17:05:00 1668186300 2.2383 2022-11-11 17:04:00 1668186240 2.2605 2022-11-11 17:03:00 1668186180 2.2687 2022-11-11 17:02:00 1668186120 2.2711 2022-11-11 17:01:00 1668186060 2.2653 2022-11-11 17:00:00 1668186000 2.2507 2022-11-11 16:59:00 1668185940 2.2468 2022-11-11 16:58:00 1668185880 2.2464 2022-11-11 16:57:00 1668185820 2.2491 2022-11-11 16:56:00 1668185760 2.2453 2022-11-11 16:55:00 1668185700 2.2466 2022-11-11 16:54:00 1668185640 2.2455 2022-11-11 16:53:00 1668185580 2.2479 2022-11-11 16:52:00 1668185520 2.2554 2022-11-11 16:51:00 1668185460 2.2508 2022-11-11 16:50:00 1668185400 2.2449 2022-11-11 16:48:45 1668185325 2.2417 2022-11-11 16:47:45 1668185265 2.2464 2022-11-11 16:46:45 1668185205 2.2424 2022-11-11 16:46:00 1668185160 2.2385 2022-11-11 16:45:00 1668185100 2.2229 2022-11-11 16:44:00 1668185040 2.2161 2022-11-11 16:43:00 1668184980 2.2203 2022-11-11 16:42:00 1668184920 2.2281 2022-11-11 16:41:00 1668184860 2.2409 2022-11-11 16:40:00 1668184800 2.2454 2022-11-11 16:39:00 1668184740 2.2487 2022-11-11 16:38:00 1668184680 2.2447 2022-11-11 16:37:00 1668184620 2.2398 2022-11-11 16:36:00 1668184560 2.2398 2022-11-11 16:35:00 1668184500 2.2452 2022-11-11 16:34:00 1668184440 2.2411 2022-11-11 16:33:00 1668184380 2.2357 2022-11-11 16:32:00 1668184320 2.2414 2022-11-11 16:31:00 1668184260 2.2417 2022-11-11 16:30:00 1668184200 2.2441 2022-11-11 16:29:00 1668184140 2.2496 2022-11-11 16:28:00 1668184080 2.2498 2022-11-11 16:27:00 1668184020 2.2596 2022-11-11 16:26:00 1668183960 2.2487 2022-11-11 16:25:00 1668183900 2.2404 2022-11-11 16:24:00 1668183840 2.2458 2022-11-11 16:23:01 1668183781 2.2461 2022-11-11 16:22:00 1668183720 2.2427 2022-11-11 16:21:00 1668183660 2.2458 2022-11-11 16:20:00 1668183600 2.2448 2022-11-11 16:19:00 1668183540 2.2408 2022-11-11 16:18:00 1668183480 2.2402 2022-11-11 16:17:00 1668183420 2.2362 2022-11-11 16:16:00 1668183360 2.2403 2022-11-11 16:15:00 1668183300 2.2430 2022-11-11 16:14:00 1668183240 2.2541 2022-11-11 16:13:00 1668183180 2.2463 2022-11-11 16:12:00 1668183120 2.2477 2022-11-11 16:11:00 1668183060 2.2521 2022-11-11 16:10:00 1668183000 2.2662 2022-11-11 16:09:00 1668182940 2.2637 2022-11-11 16:08:00 1668182880 2.2461 2022-11-11 16:07:00 1668182820 2.2433 2022-11-11 16:06:00 1668182760 2.2438 2022-11-11 16:05:00 1668182700 2.2368 2022-11-11 16:04:00 1668182640 2.2223 2022-11-11 16:03:00 1668182580 2.2212 2022-11-11 16:02:00 1668182520 2.2265 2022-11-11 16:01:00 1668182460 2.2328 2022-11-11 16:00:00 1668182400 2.2407 2022-11-11 15:59:00 1668182340 2.2431 2022-11-11 15:58:00 1668182280 2.2540 2022-11-11 15:57:00 1668182220 2.2437 2022-11-11 15:56:00 1668182160 2.2440 2022-11-11 15:54:45 1668182085 2.2547 2022-11-11 15:53:45 1668182025 2.2467 2022-11-11 15:52:45 1668181965 2.2432 2022-11-11 15:51:45 1668181905 2.2472 2022-11-11 15:50:45 1668181845 2.2375 2022-11-11 15:50:00 1668181800 2.2335 2022-11-11 15:49:00 1668181740 2.2392 2022-11-11 15:48:00 1668181680 2.2442 2022-11-11 15:47:00 1668181620 2.2498 2022-11-11 15:46:00 1668181560 2.2606 2022-11-11 15:45:00 1668181500 2.2589 2022-11-11 15:44:00 1668181440 2.2495 2022-11-11 15:43:00 1668181380 2.2487 2022-11-11 15:42:00 1668181320 2.2349 2022-11-11 15:41:00 1668181260 2.2377 2022-11-11 15:40:00 1668181200 2.2488 2022-11-11 15:39:00 1668181140 2.2495 2022-11-11 15:38:00 1668181080 2.2519 2022-11-11 15:37:00 1668181020 2.2509 2022-11-11 15:36:00 1668180960 2.2377 2022-11-11 15:35:00 1668180900 2.2353 2022-11-11 15:34:00 1668180840 2.2337 2022-11-11 15:33:00 1668180780 2.2304 2022-11-11 15:32:00 1668180720 2.2312 2022-11-11 15:31:00 1668180660 2.2318 2022-11-11 15:30:00 1668180600 2.2363 2022-11-11 15:29:00 1668180540 2.2457 2022-11-11 15:28:00 1668180480 2.2498 2022-11-11 15:27:00 1668180420 2.2456 2022-11-11 15:26:00 1668180360 2.2461 2022-11-11 15:25:00 1668180300 2.2373 2022-11-11 15:24:00 1668180240 2.2263 2022-11-11 15:23:00 1668180180 2.2330 2022-11-11 15:22:00 1668180120 2.2412 2022-11-11 15:21:00 1668180060 2.2514 2022-11-11 15:20:00 1668180000 2.2623 2022-11-11 15:19:00 1668179940 2.2568 2022-11-11 15:18:00 1668179880 2.2410 2022-11-11 15:17:00 1668179820 2.2352 2022-11-11 15:16:00 1668179760 2.2291 2022-11-11 15:15:00 1668179700 2.2257 2022-11-11 15:14:00 1668179640 2.2279 2022-11-11 15:13:00 1668179580 2.2306 2022-11-11 15:12:00 1668179520 2.2383 2022-11-11 15:11:00 1668179460 2.2398 2022-11-11 15:10:00 1668179400 2.2390 2022-11-11 15:09:00 1668179340 2.2489 2022-11-11 15:08:00 1668179280 2.2584 2022-11-11 15:07:00 1668179220 2.2489 2022-11-11 15:06:00 1668179160 2.2483 2022-11-11 15:05:00 1668179100 2.2533 2022-11-11 15:04:00 1668179040 2.2534 2022-11-11 15:03:00 1668178980 2.2565 2022-11-11 15:02:00 1668178920 2.2549 2022-11-11 15:01:00 1668178860 2.2502 2022-11-11 15:00:00 1668178800 2.2501 2022-11-11 14:59:00 1668178740 2.2347 2022-11-11 14:58:00 1668178680 2.2195 2022-11-11 14:57:00 1668178620 2.2130 2022-11-11 14:56:00 1668178560 2.2153 2022-11-11 14:55:00 1668178500 2.2220 2022-11-11 14:54:00 1668178440 2.2277 2022-11-11 14:53:00 1668178380 2.2290 2022-11-11 14:52:00 1668178320 2.2418 2022-11-11 14:51:00 1668178260 2.2402 2022-11-11 14:50:00 1668178200 2.2285 2022-11-11 14:49:00 1668178140 2.2291 2022-11-11 14:48:00 1668178080 2.2360 2022-11-11 14:47:00 1668178020 2.2435 2022-11-11 14:46:00 1668177960 2.2481 2022-11-11 14:45:00 1668177900 2.2468 2022-11-11 14:44:00 1668177840 2.2536 2022-11-11 14:42:45 1668177765 2.2550 2022-11-11 14:41:45 1668177705 2.2506 2022-11-11 14:41:00 1668177660 2.2512 2022-11-11 14:40:00 1668177600 2.2535 2022-11-11 14:39:00 1668177540 2.2532 2022-11-11 14:38:00 1668177480 2.2458 2022-11-11 14:36:45 1668177405 2.2358 2022-11-11 14:35:45 1668177345 2.2327 2022-11-11 14:35:00 1668177300 2.2284 2022-11-11 14:34:00 1668177240 2.2225 2022-11-11 14:33:00 1668177180 2.2246 2022-11-11 14:32:00 1668177120 2.2238 2022-11-11 14:31:00 1668177060 2.2205 2022-11-11 14:30:00 1668177000 2.2213 2022-11-11 14:29:00 1668176940 2.2239 2022-11-11 14:28:00 1668176880 2.2202 2022-11-11 14:27:00 1668176820 2.2239 2022-11-11 14:26:00 1668176760 2.2249 2022-11-11 14:25:00 1668176700 2.2250 2022-11-11 14:24:00 1668176640 2.2283 2022-11-11 14:23:00 1668176580 2.2337 2022-11-11 14:22:00 1668176520 2.2467 2022-11-11 14:21:00 1668176460 2.2491 2022-11-11 14:20:00 1668176400 2.2389 2022-11-11 14:19:00 1668176340 2.2303 2022-11-11 14:18:00 1668176280 2.2302 2022-11-11 14:17:00 1668176220 2.2383 2022-11-11 14:16:00 1668176160 2.2488 2022-11-11 14:15:00 1668176100 2.2543 2022-11-11 14:14:00 1668176040 2.2547 2022-11-11 14:13:00 1668175980 2.2441 2022-11-11 14:12:00 1668175920 2.2334 2022-11-11 14:11:00 1668175860 2.2371 2022-11-11 14:10:00 1668175800 2.2416 2022-11-11 14:09:00 1668175740 2.2418 2022-11-11 14:08:00 1668175680 2.2501 2022-11-11 14:07:00 1668175620 2.2438 2022-11-11 14:06:00 1668175560 2.2311 2022-11-11 14:04:45 1668175485 2.2242 2022-11-11 14:03:45 1668175425 2.2227 2022-11-11 14:02:45 1668175365 2.2316 2022-11-11 14:01:45 1668175305 2.2365 2022-11-11 14:01:00 1668175260 2.2296 2022-11-11 14:00:00 1668175200 2.2234 2022-11-11 13:59:00 1668175140 2.2341 2022-11-11 13:58:00 1668175080 2.2375 2022-11-11 13:57:00 1668175020 2.2424 2022-11-11 13:56:00 1668174960 2.2410 2022-11-11 13:55:00 1668174900 2.2400 2022-11-11 13:54:00 1668174840 2.2494 2022-11-11 13:53:00 1668174780 2.2561 2022-11-11 13:52:00 1668174720 2.2584 2022-11-11 13:51:00 1668174660 2.2555 2022-11-11 13:50:00 1668174600 2.2445 2022-11-11 13:49:00 1668174540 2.2340 2022-11-11 13:48:00 1668174480 2.2249 2022-11-11 13:47:00 1668174420 2.2216 2022-11-11 13:46:00 1668174360 2.2218 2022-11-11 13:45:00 1668174300 2.2121 2022-11-11 13:44:00 1668174240 2.2185 2022-11-11 13:43:00 1668174180 2.2323 2022-11-11 13:42:00 1668174120 2.2313 2022-11-11 13:41:00 1668174060 2.2370 2022-11-11 13:40:00 1668174000 2.2424 2022-11-11 13:39:00 1668173940 2.2409 2022-11-11 13:38:00 1668173880 2.2379 2022-11-11 13:37:00 1668173820 2.2354 2022-11-11 13:36:00 1668173760 2.2406 2022-11-11 13:35:00 1668173700 2.2428 2022-11-11 13:34:00 1668173640 2.2339 2022-11-11 13:32:45 1668173565 2.2291 2022-11-11 13:31:45 1668173505 2.2292 2022-11-11 13:30:45 1668173445 2.2281 2022-11-11 13:29:45 1668173385 2.2222 2022-11-11 13:29:00 1668173340 2.2223 2022-11-11 13:27:45 1668173265 2.2230 2022-11-11 13:27:00 1668173220 2.2249 2022-11-11 13:26:00 1668173160 2.2276 2022-11-11 13:25:00 1668173100 2.2348 2022-11-11 13:24:00 1668173040 2.2402 2022-11-11 13:23:00 1668172980 2.2423 2022-11-11 13:22:00 1668172920 2.2330 2022-11-11 13:21:00 1668172860 2.2288 2022-11-11 13:20:00 1668172800 2.2390 2022-11-11 13:19:00 1668172740 2.2395 2022-11-11 13:18:00 1668172680 2.2472 2022-11-11 13:17:00 1668172620 2.2558 2022-11-11 13:16:00 1668172560 2.2572 2022-11-11 13:15:00 1668172500 2.2440 2022-11-11 13:14:00 1668172440 2.2344 2022-11-11 13:13:00 1668172380 2.2321 2022-11-11 13:12:00 1668172320 2.2318 2022-11-11 13:11:00 1668172260 2.2226 2022-11-11 13:10:00 1668172200 2.2219 2022-11-11 13:09:00 1668172140 2.2232 2022-11-11 13:08:00 1668172080 2.2257 2022-11-11 13:07:00 1668172020 2.2322 2022-11-11 13:06:00 1668171960 2.2229 2022-11-11 13:05:00 1668171900 2.2141 2022-11-11 13:04:00 1668171840 2.2240 2022-11-11 13:03:00 1668171780 2.2315 2022-11-11 13:02:00 1668171720 2.2332 2022-11-11 13:01:00 1668171660 2.2518 2022-11-11 13:00:00 1668171600 2.2539 2022-11-11 12:59:00 1668171540 2.2590 2022-11-11 12:58:00 1668171480 2.2552 2022-11-11 12:57:00 1668171420 2.2467 2022-11-11 12:56:00 1668171360 2.2413 2022-11-11 12:55:00 1668171300 2.2308 2022-11-11 12:54:00 1668171240 2.2241 2022-11-11 12:53:00 1668171180 2.2218 2022-11-11 12:52:00 1668171120 2.2200 2022-11-11 12:51:00 1668171060 2.2169 2022-11-11 12:50:00 1668171000 2.2149 2022-11-11 12:49:00 1668170940 2.2235 2022-11-11 12:48:00 1668170880 2.2303 2022-11-11 12:47:00 1668170820 2.2360 2022-11-11 12:46:00 1668170760 2.2248 2022-11-11 12:45:00 1668170700 2.2286 2022-11-11 12:43:45 1668170625 2.2353 2022-11-11 12:42:45 1668170565 2.2250 2022-11-11 12:41:45 1668170505 2.2237 2022-11-11 12:41:00 1668170460 2.2191 2022-11-11 12:40:00 1668170400 2.2193 2022-11-11 12:39:00 1668170340 2.2204 2022-11-11 12:38:00 1668170280 2.2238 2022-11-11 12:37:00 1668170220 2.2222 2022-11-11 12:36:00 1668170160 2.2226 2022-11-11 12:35:00 1668170100 2.2327 2022-11-11 12:34:00 1668170040 2.2464 2022-11-11 12:33:00 1668169980 2.2475 2022-11-11 12:32:00 1668169920 2.2428 2022-11-11 12:31:00 1668169860 2.2414 2022-11-11 12:30:00 1668169800 2.2415 2022-11-11 12:29:00 1668169740 2.2435 2022-11-11 12:28:00 1668169680 2.2478 2022-11-11 12:27:00 1668169620 2.2335 2022-11-11 12:26:00 1668169560 2.2285 2022-11-11 12:25:00 1668169500 2.2221 2022-11-11 12:24:00 1668169440 2.2296 2022-11-11 12:23:00 1668169380 2.2323 2022-11-11 12:22:00 1668169320 2.2363 2022-11-11 12:21:00 1668169260 2.2369 2022-11-11 12:20:00 1668169200 2.2336 2022-11-11 12:19:00 1668169140 2.2227 2022-11-11 12:18:00 1668169080 2.2185 2022-11-11 12:17:00 1668169020 2.2222 2022-11-11 12:16:00 1668168960 2.2227 2022-11-11 12:15:00 1668168900 2.2248 2022-11-11 12:14:00 1668168840 2.2346 2022-11-11 12:13:00 1668168780 2.2291 2022-11-11 12:12:00 1668168720 2.2198 2022-11-11 12:11:00 1668168660 2.2288 2022-11-11 12:10:00 1668168600 2.2337 2022-11-11 12:09:00 1668168540 2.2328 2022-11-11 12:08:00 1668168480 2.2293 2022-11-11 12:07:00 1668168420 2.2220 2022-11-11 12:06:00 1668168360 2.2205 2022-11-11 12:05:00 1668168300 2.2246 2022-11-11 12:04:00 1668168240 2.2260 2022-11-11 12:03:00 1668168180 2.2308 2022-11-11 12:02:00 1668168120 2.2294 2022-11-11 12:01:00 1668168060 2.2347 2022-11-11 12:00:00 1668168000 2.2370 2022-11-11 11:59:00 1668167940 2.2393 2022-11-11 11:58:00 1668167880 2.2424 2022-11-11 11:57:00 1668167820 2.2432 2022-11-11 11:56:00 1668167760 2.2358 2022-11-11 11:55:00 1668167700 2.2324 2022-11-11 11:54:00 1668167640 2.2293 2022-11-11 11:53:00 1668167580 2.2287 2022-11-11 11:52:00 1668167520 2.2268 2022-11-11 11:51:00 1668167460 2.2225 2022-11-11 11:50:00 1668167400 2.2167 2022-11-11 11:49:00 1668167340 2.2225 2022-11-11 11:48:00 1668167280 2.2219 2022-11-11 11:47:00 1668167220 2.2261 2022-11-11 11:46:00 1668167160 2.2168 2022-11-11 11:45:00 1668167100 2.2220 2022-11-11 11:44:00 1668167040 2.2158 2022-11-11 11:43:00 1668166980 2.2183 2022-11-11 11:42:00 1668166920 2.2236 2022-11-11 11:40:45 1668166845 2.2212 2022-11-11 11:39:45 1668166785 2.2292 2022-11-11 11:38:45 1668166725 2.2267 2022-11-11 11:37:45 1668166665 2.2227 2022-11-11 11:36:45 1668166605 2.2310 2022-11-11 11:36:00 1668166560 2.2352 2022-11-11 11:35:00 1668166500 2.2363 2022-11-11 11:34:00 1668166440 2.2315 2022-11-11 11:33:00 1668166380 2.2174 2022-11-11 11:32:00 1668166320 2.2154 2022-11-11 11:31:00 1668166260 2.2175 2022-11-11 11:30:00 1668166200 2.2291 2022-11-11 11:29:00 1668166140 2.2317 2022-11-11 11:28:00 1668166080 2.2248 2022-11-11 11:27:00 1668166020 2.2166 2022-11-11 11:26:00 1668165960 2.2305 2022-11-11 11:25:00 1668165900 2.2416 2022-11-11 11:24:00 1668165840 2.2461 2022-11-11 11:23:00 1668165780 2.2434 2022-11-11 11:22:00 1668165720 2.2336 2022-11-11 11:21:00 1668165660 2.2251 2022-11-11 11:20:00 1668165600 2.2206 2022-11-11 11:19:00 1668165540 2.2126 2022-11-11 11:18:00 1668165480 2.2053 2022-11-11 11:17:00 1668165420 2.2120 2022-11-11 11:16:00 1668165360 2.2314 2022-11-11 11:15:00 1668165300 2.2501 2022-11-11 11:14:00 1668165240 2.2443 2022-11-11 11:13:00 1668165180 2.2416 2022-11-11 11:12:00 1668165120 2.2254 2022-11-11 11:10:45 1668165045 2.2222 2022-11-11 11:09:45 1668164985 2.2191 2022-11-11 11:08:45 1668164925 2.2261 2022-11-11 11:07:45 1668164865 2.2279 2022-11-11 11:06:45 1668164805 2.2342 2022-11-11 11:06:00 1668164760 2.2332 2022-11-11 11:05:00 1668164700 2.2315 2022-11-11 11:04:00 1668164640 2.2352 2022-11-11 11:03:00 1668164580 2.2375 2022-11-11 11:02:00 1668164520 2.2380 2022-11-11 11:01:00 1668164460 2.2344 2022-11-11 11:00:00 1668164400 2.2265 2022-11-11 10:59:00 1668164340 2.2224 2022-11-11 10:58:00 1668164280 2.2190 2022-11-11 10:57:00 1668164220 2.2146 2022-11-11 10:56:00 1668164160 2.2137 2022-11-11 10:55:00 1668164100 2.2247 2022-11-11 10:54:00 1668164040 2.2264 2022-11-11 10:53:00 1668163980 2.2240 2022-11-11 10:52:00 1668163920 2.2260 2022-11-11 10:51:00 1668163860 2.2275 2022-11-11 10:50:00 1668163800 2.2194 2022-11-11 10:49:00 1668163740 2.2190 2022-11-11 10:48:00 1668163680 2.2159 2022-11-11 10:47:00 1668163620 2.2163 2022-11-11 10:46:00 1668163560 2.2251 2022-11-11 10:45:00 1668163500 2.2298 2022-11-11 10:44:00 1668163440 2.2312 2022-11-11 10:43:00 1668163380 2.2326 2022-11-11 10:42:00 1668163320 2.2324 2022-11-11 10:41:00 1668163260 2.2363 2022-11-11 10:40:00 1668163200 2.2378 2022-11-11 10:39:00 1668163140 2.2382 2022-11-11 10:38:00 1668163080 2.2391 2022-11-11 10:37:00 1668163020 2.2346 2022-11-11 10:36:00 1668162960 2.2335 2022-11-11 10:35:00 1668162900 2.2310 2022-11-11 10:34:00 1668162840 2.2328 2022-11-11 10:33:00 1668162780 2.2363 2022-11-11 10:32:00 1668162720 2.2335 2022-11-11 10:31:00 1668162660 2.2239 2022-11-11 10:30:00 1668162600 2.2194 2022-11-11 10:29:00 1668162540 2.2150 2022-11-11 10:28:00 1668162480 2.2113 2022-11-11 10:27:00 1668162420 2.2215 2022-11-11 10:26:00 1668162360 2.2299 2022-11-11 10:25:00 1668162300 2.2303 2022-11-11 10:24:00 1668162240 2.2297 2022-11-11 10:23:00 1668162180 2.2264 2022-11-11 10:22:00 1668162120 2.2247 2022-11-11 10:21:00 1668162060 2.2350 2022-11-11 10:20:00 1668162000 2.2424 2022-11-11 10:19:00 1668161940 2.2463 2022-11-11 10:18:00 1668161880 2.2491 2022-11-11 10:17:00 1668161820 2.2441 2022-11-11 10:16:00 1668161760 2.2399 2022-11-11 10:15:00 1668161700 2.2350 2022-11-11 10:14:00 1668161640 2.2287 2022-11-11 10:13:00 1668161580 2.2209 2022-11-11 10:12:00 1668161520 2.2228 2022-11-11 10:11:00 1668161460 2.2244 2022-11-11 10:10:00 1668161400 2.2274 2022-11-11 10:08:45 1668161325 2.2287 2022-11-11 10:08:00 1668161280 2.2239 2022-11-11 10:07:00 1668161220 2.2173 2022-11-11 10:06:00 1668161160 2.2262 2022-11-11 10:05:00 1668161100 2.2288 2022-11-11 10:04:00 1668161040 2.2282 2022-11-11 10:03:00 1668160980 2.2282 2022-11-11 10:01:45 1668160905 2.2328 2022-11-11 10:00:45 1668160845 2.2300 2022-11-11 10:00:00 1668160800 2.2261 2022-11-11 09:58:45 1668160725 2.2323 2022-11-11 09:58:00 1668160680 2.2390 2022-11-11 09:57:00 1668160620 2.2413 2022-11-11 09:56:00 1668160560 2.2320 2022-11-11 09:55:00 1668160500 2.2259 2022-11-11 09:54:00 1668160440 2.2236 2022-11-11 09:53:00 1668160380 2.2237 2022-11-11 09:52:00 1668160320 2.2239 2022-11-11 09:51:00 1668160260 2.2242 2022-11-11 09:50:00 1668160200 2.2232 2022-11-11 09:49:00 1668160140 2.2259 2022-11-11 09:48:00 1668160080 2.2248 2022-11-11 09:47:00 1668160020 2.2326 2022-11-11 09:46:00 1668159960 2.2333 2022-11-11 09:45:00 1668159900 2.2376 2022-11-11 09:44:00 1668159840 2.2353 2022-11-11 09:43:00 1668159780 2.2267 2022-11-11 09:42:00 1668159720 2.2239 2022-11-11 09:41:00 1668159660 2.2223 2022-11-11 09:40:00 1668159600 2.2216 2022-11-11 09:39:00 1668159540 2.2209 2022-11-11 09:38:00 1668159480 2.2202 2022-11-11 09:37:00 1668159420 2.2238 2022-11-11 09:36:00 1668159360 2.2159 2022-11-11 09:35:00 1668159300 2.2114 2022-11-11 09:34:00 1668159240 2.2122 2022-11-11 09:33:00 1668159180 2.2153 2022-11-11 09:32:00 1668159120 2.2178 2022-11-11 09:31:00 1668159060 2.2304 2022-11-11 09:30:00 1668159000 2.2364 2022-11-11 09:29:00 1668158940 2.2376 2022-11-11 09:28:00 1668158880 2.2382 2022-11-11 09:27:00 1668158820 2.2298 2022-11-11 09:26:00 1668158760 2.2279 2022-11-11 09:25:00 1668158700 2.2354 2022-11-11 09:24:00 1668158640 2.2332 2022-11-11 09:23:00 1668158580 2.2272 2022-11-11 09:22:00 1668158520 2.2248 2022-11-11 09:20:45 1668158445 2.2290 2022-11-11 09:19:45 1668158385 2.2317 2022-11-11 09:18:45 1668158325 2.2330 2022-11-11 09:18:00 1668158280 2.2364 2022-11-11 09:17:00 1668158220 2.2332 2022-11-11 09:16:00 1668158160 2.2240 2022-11-11 09:15:00 1668158100 2.2163 2022-11-11 09:14:00 1668158040 2.2165 2022-11-11 09:13:00 1668157980 2.2186 2022-11-11 09:12:00 1668157920 2.2240 2022-11-11 09:11:00 1668157860 2.2277 2022-11-11 09:10:00 1668157800 2.2264 2022-11-11 09:09:00 1668157740 2.2216 2022-11-11 09:08:00 1668157680 2.2141 2022-11-11 09:07:00 1668157620 2.2158 2022-11-11 09:06:00 1668157560 2.2231 2022-11-11 09:05:00 1668157500 2.2310 2022-11-11 09:04:00 1668157440 2.2345 2022-11-11 09:03:00 1668157380 2.2343 2022-11-11 09:02:00 1668157320 2.2292 2022-11-11 09:01:00 1668157260 2.2305 2022-11-11 09:00:00 1668157200 2.2399 2022-11-11 08:59:00 1668157140 2.2412 2022-11-11 08:58:00 1668157080 2.2368 2022-11-11 08:57:00 1668157020 2.2308 2022-11-11 08:56:00 1668156960 2.2284 2022-11-11 08:55:00 1668156900 2.2333 2022-11-11 08:54:00 1668156840 2.2381 2022-11-11 08:53:00 1668156780 2.2396 2022-11-11 08:52:00 1668156720 2.2340 2022-11-11 08:51:00 1668156660 2.2286 2022-11-11 08:50:00 1668156600 2.2195 2022-11-11 08:49:00 1668156540 2.2181 2022-11-11 08:47:45 1668156465 2.2120 2022-11-11 08:46:45 1668156405 2.2080 2022-11-11 08:46:00 1668156360 2.2084 2022-11-11 08:45:00 1668156300 2.2083 2022-11-11 08:44:00 1668156240 2.2165 2022-11-11 08:43:00 1668156180 2.2223 2022-11-11 08:42:00 1668156120 2.2247 2022-11-11 08:41:00 1668156060 2.2314 2022-11-11 08:40:00 1668156000 2.2391 2022-11-11 08:39:00 1668155940 2.2395 2022-11-11 08:38:00 1668155880 2.2355 2022-11-11 08:37:00 1668155820 2.2350 2022-11-11 08:36:00 1668155760 2.2234 2022-11-11 08:35:00 1668155700 2.2235 2022-11-11 08:34:00 1668155640 2.2135 2022-11-11 08:33:00 1668155580 2.2217 2022-11-11 08:32:00 1668155520 2.2266 2022-11-11 08:31:00 1668155460 2.2227 2022-11-11 08:30:00 1668155400 2.2258 2022-11-11 08:29:00 1668155340 2.2287 2022-11-11 08:28:00 1668155280 2.2271 2022-11-11 08:27:00 1668155220 2.2232 2022-11-11 08:26:00 1668155160 2.2169 2022-11-11 08:25:00 1668155100 2.2178 2022-11-11 08:24:00 1668155040 2.2235 2022-11-11 08:23:00 1668154980 2.2228 2022-11-11 08:22:00 1668154920 2.2366 2022-11-11 08:21:00 1668154860 2.2376 2022-11-11 08:20:00 1668154800 2.2315 2022-11-11 08:19:00 1668154740 2.2279 2022-11-11 08:17:45 1668154665 2.2350 2022-11-11 08:16:45 1668154605 2.2228 2022-11-11 08:15:45 1668154545 2.2227 2022-11-11 08:14:45 1668154485 2.2294 2022-11-11 08:13:45 1668154425 2.2316 2022-11-11 08:12:45 1668154365 2.2335 2022-11-11 08:12:00 1668154320 2.2335 2022-11-11 08:11:00 1668154260 2.2374 2022-11-11 08:10:00 1668154200 2.2405 2022-11-11 08:09:00 1668154140 2.2379 2022-11-11 08:08:00 1668154080 2.2352 2022-11-11 08:07:00 1668154020 2.2325 2022-11-11 08:06:00 1668153960 2.2289 2022-11-11 08:05:00 1668153900 2.2224 2022-11-11 08:04:00 1668153840 2.2203 2022-11-11 08:03:00 1668153780 2.2193 2022-11-11 08:02:00 1668153720 2.2131 2022-11-11 08:01:00 1668153660 2.2136 2022-11-11 08:00:00 1668153600 2.2153 2022-11-11 07:59:00 1668153540 2.2084 2022-11-11 07:58:00 1668153480 2.2139 2022-11-11 07:57:00 1668153420 2.2229 2022-11-11 07:56:00 1668153360 2.2283 2022-11-11 07:55:00 1668153300 2.2272 2022-11-11 07:54:00 1668153240 2.2233 2022-11-11 07:53:00 1668153180 2.2244 2022-11-11 07:52:00 1668153120 2.2310 2022-11-11 07:51:00 1668153060 2.2397 2022-11-11 07:50:00 1668153000 2.2418 2022-11-11 07:49:00 1668152940 2.2423 2022-11-11 07:48:00 1668152880 2.2391 2022-11-11 07:47:00 1668152820 2.2354 2022-11-11 07:46:01 1668152761 2.2304 2022-11-11 07:45:00 1668152700 2.2201 2022-11-11 07:44:00 1668152640 2.2187 2022-11-11 07:43:00 1668152580 2.2183 2022-11-11 07:41:45 1668152505 2.2185 2022-11-11 07:40:45 1668152445 2.2218 2022-11-11 07:40:00 1668152400 2.2222 2022-11-11 07:38:45 1668152325 2.2366 2022-11-11 07:38:00 1668152280 2.2363 2022-11-11 07:37:00 1668152220 2.2366 2022-11-11 07:36:00 1668152160 2.2319 2022-11-11 07:35:00 1668152100 2.2282 2022-11-11 07:34:00 1668152040 2.2285 2022-11-11 07:33:00 1668151980 2.2218 2022-11-11 07:32:00 1668151920 2.2147 2022-11-11 07:31:00 1668151860 2.2151 2022-11-11 07:30:00 1668151800 2.2170 2022-11-11 07:29:00 1668151740 2.2166 2022-11-11 07:28:00 1668151680 2.2201 2022-11-11 07:27:00 1668151620 2.2183 2022-11-11 07:26:00 1668151560 2.2199 2022-11-11 07:25:00 1668151500 2.2274 2022-11-11 07:24:00 1668151440 2.2322 2022-11-11 07:23:00 1668151380 2.2354 2022-11-11 07:22:00 1668151320 2.2342 2022-11-11 07:21:00 1668151260 2.2377 2022-11-11 07:20:00 1668151200 2.2315 2022-11-11 07:19:00 1668151140 2.2305 2022-11-11 07:18:00 1668151080 2.2264 2022-11-11 07:17:00 1668151020 2.2350 2022-11-11 07:16:00 1668150960 2.2351 2022-11-11 07:15:00 1668150900 2.2210 2022-11-11 07:13:45 1668150825 2.2157 2022-11-11 07:12:45 1668150765 2.2095 2022-11-11 07:11:45 1668150705 2.2070 2022-11-11 07:10:45 1668150645 2.2071 2022-11-11 07:10:00 1668150600 2.2074 2022-11-11 07:09:00 1668150540 2.2193 2022-11-11 07:08:00 1668150480 2.2320 2022-11-11 07:07:00 1668150420 2.2332 2022-11-11 07:06:00 1668150360 2.2319 2022-11-11 07:05:00 1668150300 2.2254 2022-11-11 07:04:00 1668150240 2.2236 2022-11-11 07:03:00 1668150180 2.2229 2022-11-11 07:02:00 1668150120 2.2195 2022-11-11 07:01:00 1668150060 2.2184 2022-11-11 07:00:00 1668150000 2.2152 2022-11-11 06:59:00 1668149940 2.2240 2022-11-11 06:58:00 1668149880 2.2275 2022-11-11 06:57:00 1668149820 2.2310 2022-11-11 06:56:00 1668149760 2.2298 2022-11-11 06:55:00 1668149700 2.2318 2022-11-11 06:54:00 1668149640 2.2350 2022-11-11 06:53:00 1668149580 2.2430 2022-11-11 06:52:00 1668149520 2.2341 2022-11-11 06:51:00 1668149460 2.2229 2022-11-11 06:50:00 1668149400 2.2182 2022-11-11 06:49:00 1668149340 2.2179 2022-11-11 06:48:00 1668149280 2.2237 2022-11-11 06:47:00 1668149220 2.2217 2022-11-11 06:46:00 1668149160 2.2286 2022-11-11 06:45:00 1668149100 2.2296 2022-11-11 06:44:00 1668149040 2.2298 2022-11-11 06:43:00 1668148980 2.2258 2022-11-11 06:42:00 1668148920 2.2235 2022-11-11 06:41:00 1668148860 2.2211 2022-11-11 06:40:00 1668148800 2.2249 2022-11-11 06:39:00 1668148740 2.2213 2022-11-11 06:38:00 1668148680 2.2083 2022-11-11 06:37:00 1668148620 2.2102 2022-11-11 06:36:00 1668148560 2.2232 2022-11-11 06:35:00 1668148500 2.2366 2022-11-11 06:34:00 1668148440 2.2385 2022-11-11 06:33:00 1668148380 2.2363 2022-11-11 06:32:00 1668148320 2.2327 2022-11-11 06:31:00 1668148260 2.2275 2022-11-11 06:30:00 1668148200 2.2295 2022-11-11 06:29:00 1668148140 2.2324 2022-11-11 06:28:00 1668148080 2.2330 2022-11-11 06:27:00 1668148020 2.2134 2022-11-11 06:26:00 1668147960 2.2135 2022-11-11 06:25:00 1668147900 2.2173 2022-11-11 06:24:00 1668147840 2.2195 2022-11-11 06:23:00 1668147780 2.2144 2022-11-11 06:22:00 1668147720 2.2261 2022-11-11 06:21:00 1668147660 2.2262 2022-11-11 06:20:00 1668147600 2.2310 2022-11-11 06:19:00 1668147540 2.2339 2022-11-11 06:18:00 1668147480 2.2294 2022-11-11 06:17:00 1668147420 2.2199 2022-11-11 06:16:00 1668147360 2.2202 2022-11-11 06:15:00 1668147300 2.2292 2022-11-11 06:14:00 1668147240 2.2321 2022-11-11 06:13:00 1668147180 2.2235 2022-11-11 06:12:00 1668147120 2.2218 2022-11-11 06:10:45 1668147045 2.2270 2022-11-11 06:10:00 1668147000 2.2335 2022-11-11 06:09:00 1668146940 2.2395 2022-11-11 06:08:00 1668146880 2.2380 2022-11-11 06:07:00 1668146820 2.2334 2022-11-11 06:06:00 1668146760 2.2361 2022-11-11 06:05:00 1668146700 2.2355 2022-11-11 06:04:00 1668146640 2.2279 2022-11-11 06:02:45 1668146565 2.2183 2022-11-11 06:01:45 1668146505 2.2169 2022-11-11 06:00:45 1668146445 2.2151 2022-11-11 06:00:00 1668146400 2.2105 2022-11-11 05:59:00 1668146340 2.2190 2022-11-11 05:58:00 1668146280 2.2169 2022-11-11 05:57:00 1668146220 2.2165 2022-11-11 05:56:00 1668146160 2.2236 2022-11-11 05:55:00 1668146100 2.2276 2022-11-11 05:54:00 1668146040 2.2361 2022-11-11 05:53:00 1668145980 2.2439 2022-11-11 05:52:00 1668145920 2.2332 2022-11-11 05:51:00 1668145860 2.2210 2022-11-11 05:50:00 1668145800 2.2138 2022-11-11 05:49:00 1668145740 2.2154 2022-11-11 05:48:00 1668145680 2.2125 2022-11-11 05:47:00 1668145620 2.2137 2022-11-11 05:46:00 1668145560 2.2164 2022-11-11 05:45:00 1668145500 2.2201 2022-11-11 05:44:00 1668145440 2.2232 2022-11-11 05:43:00 1668145380 2.2320 2022-11-11 05:42:00 1668145320 2.2336 2022-11-11 05:41:00 1668145260 2.2307 2022-11-11 05:40:00 1668145200 2.2284 2022-11-11 05:39:00 1668145140 2.2236 2022-11-11 05:38:00 1668145080 2.2298 2022-11-11 05:37:00 1668145020 2.2350 2022-11-11 05:36:00 1668144960 2.2291 2022-11-11 05:35:00 1668144900 2.2299 2022-11-11 05:34:00 1668144840 2.2233 2022-11-11 05:33:00 1668144780 2.2222 2022-11-11 05:32:00 1668144720 2.2205 2022-11-11 05:31:00 1668144660 2.2211 2022-11-11 05:30:00 1668144600 2.2247 2022-11-11 05:29:00 1668144540 2.2233 2022-11-11 05:28:00 1668144480 2.2218 2022-11-11 05:27:00 1668144420 2.2189 2022-11-11 05:25:45 1668144345 2.2210 2022-11-11 05:24:45 1668144285 2.2272 2022-11-11 05:24:00 1668144240 2.2308 2022-11-11 05:23:00 1668144180 2.2303 2022-11-11 05:22:00 1668144120 2.2348 2022-11-11 05:21:00 1668144060 2.2328 2022-11-11 05:20:00 1668144000 2.2285 2022-11-11 05:19:00 1668143940 2.2208 2022-11-11 05:18:00 1668143880 2.2223 2022-11-11 05:17:00 1668143820 2.2234 2022-11-11 05:16:00 1668143760 2.2231 2022-11-11 05:15:00 1668143700 2.2231 2022-11-11 05:14:00 1668143640 2.2183 2022-11-11 05:13:00 1668143580 2.2132 2022-11-11 05:12:00 1668143520 2.2180 2022-11-11 05:11:00 1668143460 2.2187 2022-11-11 05:10:00 1668143400 2.2129 2022-11-11 05:09:00 1668143340 2.2099 2022-11-11 05:08:00 1668143280 2.2169 2022-11-11 05:07:00 1668143220 2.2188 2022-11-11 05:06:00 1668143160 2.2183 2022-11-11 05:05:00 1668143100 2.2172 2022-11-11 05:04:00 1668143040 2.2153 2022-11-11 05:03:00 1668142980 2.2229 2022-11-11 05:02:00 1668142920 2.2283 2022-11-11 05:01:00 1668142860 2.2314 2022-11-11 05:00:00 1668142800 2.2298 2022-11-11 04:59:00 1668142740 2.2272 2022-11-11 04:58:00 1668142680 2.2246 2022-11-11 04:57:00 1668142620 2.2188 2022-11-11 04:56:00 1668142560 2.2165 2022-11-11 04:55:00 1668142500 2.2184 2022-11-11 04:54:00 1668142440 2.2264 2022-11-11 04:53:00 1668142380 2.2247 2022-11-11 04:52:00 1668142320 2.2312 2022-11-11 04:51:00 1668142260 2.2250 2022-11-11 04:50:00 1668142200 2.2266 2022-11-11 04:49:00 1668142140 2.2275 2022-11-11 04:48:00 1668142080 2.2237 2022-11-11 04:47:00 1668142020 2.2271 2022-11-11 04:46:00 1668141960 2.2307 2022-11-11 04:45:00 1668141900 2.2337 2022-11-11 04:44:00 1668141840 2.2279 2022-11-11 04:43:00 1668141780 2.2204 2022-11-11 04:42:00 1668141720 2.2154 2022-11-11 04:41:00 1668141660 2.2192 2022-11-11 04:40:00 1668141600 2.2157 2022-11-11 04:39:00 1668141540 2.2096 2022-11-11 04:38:00 1668141480 2.2099 2022-11-11 04:37:00 1668141420 2.2150 2022-11-11 04:36:00 1668141360 2.2186 2022-11-11 04:35:00 1668141300 2.2219 2022-11-11 04:34:00 1668141240 2.2229 2022-11-11 04:33:00 1668141180 2.2315 2022-11-11 04:32:00 1668141120 2.2480 2022-11-11 04:31:00 1668141060 2.2479 2022-11-11 04:30:00 1668141000 2.2400 2022-11-11 04:29:00 1668140940 2.2294 2022-11-11 04:28:00 1668140880 2.2212 2022-11-11 04:27:00 1668140820 2.2217 2022-11-11 04:26:00 1668140760 2.2241 2022-11-11 04:25:00 1668140700 2.2262 2022-11-11 04:24:00 1668140640 2.2188 2022-11-11 04:23:00 1668140580 2.2089 2022-11-11 04:22:00 1668140520 2.2099 2022-11-11 04:21:00 1668140460 2.2156 2022-11-11 04:19:45 1668140385 2.2238 2022-11-11 04:18:45 1668140325 2.2339 2022-11-11 04:17:45 1668140265 2.2377 2022-11-11 04:16:45 1668140205 2.2293 2022-11-11 04:15:45 1668140145 2.2296 2022-11-11 04:15:00 1668140100 2.2319 2022-11-11 04:14:00 1668140040 2.2377 2022-11-11 04:13:00 1668139980 2.2342 2022-11-11 04:12:00 1668139920 2.2247 2022-11-11 04:11:00 1668139860 2.2125 2022-11-11 04:10:00 1668139800 2.2112 2022-11-11 04:09:00 1668139740 2.2157 2022-11-11 04:08:00 1668139680 2.2187 2022-11-11 04:07:00 1668139620 2.2244 2022-11-11 04:06:00 1668139560 2.2286 2022-11-11 04:05:00 1668139500 2.2331 2022-11-11 04:04:00 1668139440 2.2312 2022-11-11 04:03:00 1668139380 2.2219 2022-11-11 04:02:00 1668139320 2.2187 2022-11-11 04:01:00 1668139260 2.2237 2022-11-11 04:00:00 1668139200 2.2315 2022-11-11 03:59:00 1668139140 2.2392 2022-11-11 03:58:00 1668139080 2.2344 2022-11-11 03:57:00 1668139020 2.2322 2022-11-11 03:56:00 1668138960 2.2316 2022-11-11 03:55:00 1668138900 2.2233 2022-11-11 03:54:00 1668138840 2.2184 2022-11-11 03:53:00 1668138780 2.2153 2022-11-11 03:52:00 1668138720 2.2171 2022-11-11 03:51:00 1668138660 2.2224 2022-11-11 03:50:00 1668138600 2.2266 2022-11-11 03:49:00 1668138540 2.2277 2022-11-11 03:48:00 1668138480 2.2159 2022-11-11 03:47:00 1668138420 2.2072 2022-11-11 03:46:00 1668138360 2.2165 2022-11-11 03:44:45 1668138285 2.2262 2022-11-11 03:44:00 1668138240 2.2283 2022-11-11 03:43:00 1668138180 2.2224 2022-11-11 03:42:00 1668138120 2.2278 2022-11-11 03:41:00 1668138060 2.2421 2022-11-11 03:40:00 1668138000 2.2380 2022-11-11 03:39:00 1668137940 2.2281 2022-11-11 03:37:45 1668137865 2.2328 2022-11-11 03:37:00 1668137820 2.2337 2022-11-11 03:36:00 1668137760 2.2340 2022-11-11 03:35:00 1668137700 2.2297 2022-11-11 03:34:00 1668137640 2.2286 2022-11-11 03:33:00 1668137580 2.2309 2022-11-11 03:32:00 1668137520 2.2303 2022-11-11 03:31:00 1668137460 2.2306 2022-11-11 03:30:00 1668137400 2.2227 2022-11-11 03:29:00 1668137340 2.2310 2022-11-11 03:28:00 1668137280 2.2295 2022-11-11 03:27:00 1668137220 2.2355 2022-11-11 03:26:00 1668137160 2.2368 2022-11-11 03:25:00 1668137100 2.2376 2022-11-11 03:24:00 1668137040 2.2311 2022-11-11 03:23:00 1668136980 2.2225 2022-11-11 03:22:00 1668136920 2.2178 2022-11-11 03:21:00 1668136860 2.2167 2022-11-11 03:20:00 1668136800 2.2203 2022-11-11 03:19:00 1668136740 2.2259 2022-11-11 03:18:00 1668136680 2.2220 2022-11-11 03:17:00 1668136620 2.2156 2022-11-11 03:16:00 1668136560 2.2146 2022-11-11 03:15:00 1668136500 2.2182 2022-11-11 03:13:45 1668136425 2.2108 2022-11-11 03:12:45 1668136365 2.2080 2022-11-11 03:11:45 1668136305 2.2079 2022-11-11 03:10:45 1668136245 2.2013 2022-11-11 03:10:00 1668136200 2.2086 2022-11-11 03:09:00 1668136140 2.2255 2022-11-11 03:08:00 1668136080 2.2429 2022-11-11 03:07:00 1668136020 2.2530 2022-11-11 03:06:00 1668135960 2.2543 2022-11-11 03:05:00 1668135900 2.2511 2022-11-11 03:04:00 1668135840 2.2431 2022-11-11 03:03:00 1668135780 2.2475 2022-11-11 03:02:00 1668135720 2.2414 2022-11-11 03:01:00 1668135660 2.2289 2022-11-11 03:00:00 1668135600 2.2226 2022-11-11 02:59:00 1668135540 2.2101 2022-11-11 02:58:00 1668135480 2.2036 2022-11-11 02:57:00 1668135420 2.1978 2022-11-11 02:56:00 1668135360 2.2089 2022-11-11 02:55:00 1668135300 2.2254 2022-11-11 02:54:00 1668135240 2.2277 2022-11-11 02:53:00 1668135180 2.2267 2022-11-11 02:52:00 1668135120 2.2288 2022-11-11 02:51:00 1668135060 2.2203 2022-11-11 02:50:00 1668135000 2.2261 2022-11-11 02:49:00 1668134940 2.2193 2022-11-11 02:48:00 1668134880 2.2196 2022-11-11 02:47:00 1668134820 2.2238 2022-11-11 02:46:00 1668134760 2.2318 2022-11-11 02:45:00 1668134700 2.2235 2022-11-11 02:43:45 1668134625 2.2287 2022-11-11 02:42:45 1668134565 2.2259 2022-11-11 02:41:45 1668134505 2.2292 2022-11-11 02:40:45 1668134445 2.2297 2022-11-11 02:40:00 1668134400 2.2304 2022-11-11 02:39:00 1668134340 2.2255 2022-11-11 02:38:00 1668134280 2.2357 2022-11-11 02:37:00 1668134220 2.2340 2022-11-11 02:36:00 1668134160 2.2324 2022-11-11 02:35:00 1668134100 2.2375 2022-11-11 02:34:00 1668134040 2.2397 2022-11-11 02:33:00 1668133980 2.2339 2022-11-11 02:32:00 1668133920 2.2281 2022-11-11 02:31:00 1668133860 2.2237 2022-11-11 02:30:00 1668133800 2.2278 2022-11-11 02:29:00 1668133740 2.2250 2022-11-11 02:28:00 1668133680 2.2263 2022-11-11 02:27:00 1668133620 2.2208 2022-11-11 02:26:00 1668133560 2.2203 2022-11-11 02:25:00 1668133500 2.2236 2022-11-11 02:24:00 1668133440 2.2237 2022-11-11 02:23:00 1668133380 2.2261 2022-11-11 02:22:00 1668133320 2.2314 2022-11-11 02:21:00 1668133260 2.2308 2022-11-11 02:20:00 1668133200 2.2314 2022-11-11 02:19:00 1668133140 2.2218 2022-11-11 02:18:00 1668133080 2.2188 2022-11-11 02:17:00 1668133020 2.2197 2022-11-11 02:16:00 1668132960 2.2208 2022-11-11 02:15:00 1668132900 2.2130 2022-11-11 02:14:00 1668132840 2.2064 2022-11-11 02:13:00 1668132780 2.2097 2022-11-11 02:12:00 1668132720 2.2196 2022-11-11 02:11:00 1668132660 2.2221 2022-11-11 02:10:00 1668132600 2.2258 2022-11-11 02:08:45 1668132525 2.2378 2022-11-11 02:07:45 1668132465 2.2358 2022-11-11 02:06:45 1668132405 2.2396 2022-11-11 02:05:45 1668132345 2.2421 2022-11-11 02:05:00 1668132300 2.2430 2022-11-11 02:04:00 1668132240 2.2361 2022-11-11 02:03:00 1668132180 2.2373 2022-11-11 02:02:00 1668132120 2.2375 2022-11-11 02:01:00 1668132060 2.2346 2022-11-11 02:00:00 1668132000 2.2354 2022-11-11 01:59:00 1668131940 2.2330 2022-11-11 01:58:00 1668131880 2.2302 2022-11-11 01:57:00 1668131820 2.2287 2022-11-11 01:56:00 1668131760 2.2260 2022-11-11 01:55:00 1668131700 2.2210 2022-11-11 01:54:00 1668131640 2.2201 2022-11-11 01:53:00 1668131580 2.2138 2022-11-11 01:52:00 1668131520 2.2076 2022-11-11 01:51:00 1668131460 2.2052 2022-11-11 01:50:00 1668131400 2.2089 2022-11-11 01:49:00 1668131340 2.2092 2022-11-11 01:48:00 1668131280 2.2133 2022-11-11 01:47:00 1668131220 2.2201 2022-11-11 01:46:00 1668131160 2.2285 2022-11-11 01:45:00 1668131100 2.2405 2022-11-11 01:44:00 1668131040 2.2506 2022-11-11 01:43:00 1668130980 2.2480 2022-11-11 01:42:00 1668130920 2.2426 2022-11-11 01:41:00 1668130860 2.2400 2022-11-11 01:40:00 1668130800 2.2392 2022-11-11 01:39:00 1668130740 2.2390 2022-11-11 01:38:00 1668130680 2.2308 2022-11-11 01:37:00 1668130620 2.2251 2022-11-11 01:36:00 1668130560 2.2220 2022-11-11 01:34:45 1668130485 2.2087 2022-11-11 01:33:45 1668130425 2.2092 2022-11-11 01:32:45 1668130365 2.2076 2022-11-11 01:31:45 1668130305 2.2060 2022-11-11 01:30:45 1668130245 2.2122 2022-11-11 01:29:45 1668130185 2.2219 2022-11-11 01:29:00 1668130140 2.2289 2022-11-11 01:28:00 1668130080 2.2303 2022-11-11 01:27:00 1668130020 2.2287 2022-11-11 01:26:00 1668129960 2.2321 2022-11-11 01:25:00 1668129900 2.2387 2022-11-11 01:24:00 1668129840 2.2471 2022-11-11 01:23:00 1668129780 2.2505 2022-11-11 01:22:00 1668129720 2.2472 2022-11-11 01:21:00 1668129660 2.2249 2022-11-11 01:20:00 1668129600 2.2360 2022-11-11 01:19:00 1668129540 2.2442 2022-11-11 01:18:00 1668129480 2.2328 2022-11-11 01:17:00 1668129420 2.2280 2022-11-11 01:16:00 1668129360 2.2212 2022-11-11 01:15:00 1668129300 2.2105 2022-11-11 01:14:00 1668129240 2.2156 2022-11-11 01:13:00 1668129180 2.2279 2022-11-11 01:12:00 1668129120 2.2395 2022-11-11 01:11:00 1668129060 2.2344 2022-11-11 01:10:00 1668129000 2.2263 2022-11-11 01:09:00 1668128940 2.2250 2022-11-11 01:08:00 1668128880 2.2292 2022-11-11 01:07:00 1668128820 2.2245 2022-11-11 01:05:45 1668128745 2.2148 2022-11-11 01:05:00 1668128700 2.2130 2022-11-11 01:04:00 1668128640 2.2137 2022-11-11 01:03:00 1668128580 2.2195 2022-11-11 01:02:00 1668128520 2.2372 2022-11-11 01:01:00 1668128460 2.2371 2022-11-11 01:00:00 1668128400 2.2503 2022-11-11 00:59:00 1668128340 2.2519 2022-11-11 00:58:00 1668128280 2.2360 2022-11-11 00:57:00 1668128220 2.2359 2022-11-11 00:56:00 1668128160 2.2397 2022-11-11 00:55:00 1668128100 2.2390 2022-11-11 00:54:00 1668128040 2.2375 2022-11-11 00:53:00 1668127980 2.2299 2022-11-11 00:52:00 1668127920 2.2182 2022-11-11 00:51:00 1668127860 2.2127 2022-11-11 00:50:00 1668127800 2.2072 2022-11-11 00:49:00 1668127740 2.2126 2022-11-11 00:48:00 1668127680 2.2153 2022-11-11 00:47:00 1668127620 2.2136 2022-11-11 00:46:00 1668127560 2.2140 2022-11-11 00:45:00 1668127500 2.2139 2022-11-11 00:44:00 1668127440 2.2175 2022-11-11 00:43:00 1668127380 2.2320 2022-11-11 00:42:00 1668127320 2.2281 2022-11-11 00:41:00 1668127260 2.2239 2022-11-11 00:40:00 1668127200 2.2261 2022-11-11 00:39:00 1668127140 2.2416 2022-11-11 00:38:00 1668127080 2.2484 2022-11-11 00:37:00 1668127020 2.2460 2022-11-11 00:36:00 1668126960 2.2407 2022-11-11 00:35:00 1668126900 2.2315 2022-11-11 00:34:00 1668126840 2.2101 2022-11-11 00:33:00 1668126780 2.2136 2022-11-11 00:31:45 1668126705 2.2244 2022-11-11 00:30:45 1668126645 2.2198 2022-11-11 00:29:45 1668126585 2.2216 2022-11-11 00:28:45 1668126525 2.2116 2022-11-11 00:28:00 1668126480 2.2095 2022-11-11 00:27:00 1668126420 2.2129 2022-11-11 00:26:00 1668126360 2.2278 2022-11-11 00:25:00 1668126300 2.2441 2022-11-11 00:24:00 1668126240 2.2416 2022-11-11 00:23:00 1668126180 2.2302 2022-11-11 00:22:00 1668126120 2.2396 2022-11-11 00:21:00 1668126060 2.2398 2022-11-11 00:20:00 1668126000 2.2307 2022-11-11 00:19:00 1668125940 2.2332 2022-11-11 00:18:00 1668125880 2.2401 2022-11-11 00:17:00 1668125820 2.2207 2022-11-11 00:16:00 1668125760 2.2165 2022-11-11 00:15:00 1668125700 2.2218 2022-11-11 00:14:00 1668125640 2.2267 2022-11-11 00:13:00 1668125580 2.2364 2022-11-11 00:12:00 1668125520 2.2476 2022-11-11 00:11:00 1668125460 2.2491 2022-11-11 00:09:45 1668125385 2.2308 2022-11-11 00:08:45 1668125325 2.2183 2022-11-11 00:07:45 1668125265 2.2204 2022-11-11 00:07:00 1668125220 2.2239 2022-11-11 00:06:00 1668125160 2.2244 2022-11-11 00:05:00 1668125100 2.2304 2022-11-11 00:04:00 1668125040 2.2324 2022-11-11 00:03:00 1668124980 2.2303 2022-11-11 00:02:00 1668124920 2.2275 2022-11-11 00:01:00 1668124860 2.2268 2022-11-11 00:00:00 1668124800 2.2295