#Date Unixtime Value #------------------------------------------------- 2022-11-10 23:59:00 1668124740 2.2279 2022-11-10 23:58:00 1668124680 2.2202 2022-11-10 23:57:00 1668124620 2.2165 2022-11-10 23:56:00 1668124560 2.2139 2022-11-10 23:55:00 1668124500 2.2165 2022-11-10 23:54:00 1668124440 2.2268 2022-11-10 23:53:00 1668124380 2.2187 2022-11-10 23:52:00 1668124320 2.2246 2022-11-10 23:51:00 1668124260 2.2410 2022-11-10 23:50:00 1668124200 2.2401 2022-11-10 23:49:00 1668124140 2.2362 2022-11-10 23:48:00 1668124080 2.2382 2022-11-10 23:47:00 1668124020 2.2322 2022-11-10 23:46:00 1668123960 2.2266 2022-11-10 23:45:00 1668123900 2.2230 2022-11-10 23:44:00 1668123840 2.2257 2022-11-10 23:43:00 1668123780 2.2179 2022-11-10 23:42:00 1668123720 2.2141 2022-11-10 23:40:45 1668123645 2.2344 2022-11-10 23:39:45 1668123585 2.2451 2022-11-10 23:39:00 1668123540 2.2367 2022-11-10 23:38:00 1668123480 2.2300 2022-11-10 23:37:00 1668123420 2.2281 2022-11-10 23:36:00 1668123360 2.2231 2022-11-10 23:35:00 1668123300 2.2249 2022-11-10 23:34:00 1668123240 2.2254 2022-11-10 23:33:00 1668123180 2.2145 2022-11-10 23:32:00 1668123120 2.2181 2022-11-10 23:31:00 1668123060 2.2220 2022-11-10 23:30:00 1668123000 2.2193 2022-11-10 23:29:00 1668122940 2.2154 2022-11-10 23:28:00 1668122880 2.2093 2022-11-10 23:27:00 1668122820 2.2243 2022-11-10 23:26:00 1668122760 2.2266 2022-11-10 23:25:00 1668122700 2.2338 2022-11-10 23:24:00 1668122640 2.2325 2022-11-10 23:23:00 1668122580 2.2326 2022-11-10 23:22:00 1668122520 2.2400 2022-11-10 23:21:00 1668122460 2.2407 2022-11-10 23:20:00 1668122400 2.2376 2022-11-10 23:19:00 1668122340 2.2360 2022-11-10 23:18:00 1668122280 2.2252 2022-11-10 23:17:00 1668122220 2.2146 2022-11-10 23:16:00 1668122160 2.2125 2022-11-10 23:15:00 1668122100 2.2064 2022-11-10 23:14:00 1668122040 2.2099 2022-11-10 23:13:00 1668121980 2.2224 2022-11-10 23:12:00 1668121920 2.2277 2022-11-10 23:11:00 1668121860 2.2146 2022-11-10 23:10:00 1668121800 2.2098 2022-11-10 23:09:00 1668121740 2.2220 2022-11-10 23:08:00 1668121680 2.2162 2022-11-10 23:07:00 1668121620 2.2083 2022-11-10 23:06:00 1668121560 2.2126 2022-11-10 23:05:00 1668121500 2.2131 2022-11-10 23:04:00 1668121440 2.2214 2022-11-10 23:03:00 1668121380 2.2262 2022-11-10 23:01:59 1668121319 2.2338 2022-11-10 23:00:59 1668121259 2.2485 2022-11-10 22:59:59 1668121199 2.2578 2022-11-10 22:58:59 1668121139 2.2533 2022-11-10 22:57:59 1668121079 2.2470 2022-11-10 22:56:59 1668121019 2.2417 2022-11-10 22:55:59 1668120959 2.2467 2022-11-10 22:54:59 1668120899 2.2459 2022-11-10 22:53:59 1668120839 2.2240 2022-11-10 22:52:59 1668120779 2.2071 2022-11-10 22:51:59 1668120719 2.1974 2022-11-10 22:50:59 1668120659 2.2010 2022-11-10 22:49:59 1668120599 2.2072 2022-11-10 22:48:59 1668120539 2.2070 2022-11-10 22:47:59 1668120479 2.2165 2022-11-10 22:46:59 1668120419 2.2331 2022-11-10 22:45:59 1668120359 2.2508 2022-11-10 22:44:59 1668120299 2.2443 2022-11-10 22:43:59 1668120239 2.2256 2022-11-10 22:42:59 1668120179 2.2208 2022-11-10 22:41:59 1668120119 2.2113 2022-11-10 22:40:59 1668120059 2.2257 2022-11-10 22:39:59 1668119999 2.2264 2022-11-10 22:38:59 1668119939 2.2272 2022-11-10 22:37:59 1668119879 2.2267 2022-11-10 22:36:59 1668119819 2.2228 2022-11-10 22:35:59 1668119759 2.2195 2022-11-10 22:34:59 1668119699 2.2161 2022-11-10 22:33:59 1668119639 2.2029 2022-11-10 22:32:59 1668119579 2.2075 2022-11-10 22:31:59 1668119519 2.2258 2022-11-10 22:30:59 1668119459 2.2174 2022-11-10 22:29:59 1668119399 2.2311 2022-11-10 22:28:59 1668119339 2.2369 2022-11-10 22:27:59 1668119279 2.2328 2022-11-10 22:26:59 1668119219 2.2394 2022-11-10 22:25:59 1668119159 2.2325 2022-11-10 22:25:00 1668119100 2.2238 2022-11-10 22:23:59 1668119039 2.2341 2022-11-10 22:22:59 1668118979 2.2377 2022-11-10 22:21:59 1668118919 2.2361 2022-11-10 22:20:59 1668118859 2.2364 2022-11-10 22:19:59 1668118799 2.2418 2022-11-10 22:18:59 1668118739 2.2443 2022-11-10 22:17:59 1668118679 2.2439 2022-11-10 22:16:59 1668118619 2.2407 2022-11-10 22:15:59 1668118559 2.2387 2022-11-10 22:14:59 1668118499 2.2404 2022-11-10 22:13:59 1668118439 2.2319 2022-11-10 22:12:59 1668118379 2.2244 2022-11-10 22:11:59 1668118319 2.2165 2022-11-10 22:10:59 1668118259 2.2108 2022-11-10 22:09:59 1668118199 2.2233 2022-11-10 22:08:59 1668118139 2.2244 2022-11-10 22:07:59 1668118079 2.2273 2022-11-10 22:06:59 1668118019 2.2261 2022-11-10 22:05:59 1668117959 2.2209 2022-11-10 22:04:59 1668117899 2.2117 2022-11-10 22:03:59 1668117839 2.2053 2022-11-10 22:02:59 1668117779 2.1989 2022-11-10 22:01:59 1668117719 2.2051 2022-11-10 22:00:59 1668117659 2.2171 2022-11-10 21:59:59 1668117599 2.2216 2022-11-10 21:58:59 1668117539 2.2230 2022-11-10 21:57:59 1668117479 2.2253 2022-11-10 21:56:59 1668117419 2.2314 2022-11-10 21:55:59 1668117359 2.2319 2022-11-10 21:54:59 1668117299 2.2317 2022-11-10 21:53:59 1668117239 2.2361 2022-11-10 21:52:59 1668117179 2.2373 2022-11-10 21:51:59 1668117119 2.2368 2022-11-10 21:50:59 1668117059 2.2306 2022-11-10 21:49:59 1668116999 2.2305 2022-11-10 21:48:59 1668116939 2.2250 2022-11-10 21:47:59 1668116879 2.2165 2022-11-10 21:46:59 1668116819 2.2174 2022-11-10 21:45:59 1668116759 2.2189 2022-11-10 21:44:59 1668116699 2.2121 2022-11-10 21:43:59 1668116639 2.2124 2022-11-10 21:42:59 1668116579 2.2201 2022-11-10 21:41:59 1668116519 2.2214 2022-11-10 21:40:59 1668116459 2.2294 2022-11-10 21:39:59 1668116399 2.2283 2022-11-10 21:38:59 1668116339 2.2308 2022-11-10 21:37:59 1668116279 2.2311 2022-11-10 21:36:59 1668116219 2.2292 2022-11-10 21:35:59 1668116159 2.2268 2022-11-10 21:34:59 1668116099 2.2355 2022-11-10 21:33:59 1668116039 2.2414 2022-11-10 21:32:59 1668115979 2.2372 2022-11-10 21:31:59 1668115919 2.2319 2022-11-10 21:30:59 1668115859 2.2248 2022-11-10 21:29:59 1668115799 2.2269 2022-11-10 21:28:59 1668115739 2.2379 2022-11-10 21:27:59 1668115679 2.2353 2022-11-10 21:26:59 1668115619 2.2305 2022-11-10 21:25:59 1668115559 2.2234 2022-11-10 21:24:59 1668115499 2.2277 2022-11-10 21:23:59 1668115439 2.2282 2022-11-10 21:22:59 1668115379 2.2247 2022-11-10 21:21:59 1668115319 2.2280 2022-11-10 21:20:59 1668115259 2.2365 2022-11-10 21:19:59 1668115199 2.2367 2022-11-10 21:18:59 1668115139 2.2269 2022-11-10 21:17:59 1668115079 2.2250 2022-11-10 21:16:59 1668115019 2.2259 2022-11-10 21:15:59 1668114959 2.2234 2022-11-10 21:14:59 1668114899 2.2147 2022-11-10 21:13:59 1668114839 2.2219 2022-11-10 21:12:59 1668114779 2.2272 2022-11-10 21:11:59 1668114719 2.2345 2022-11-10 21:10:59 1668114659 2.2326 2022-11-10 21:09:59 1668114599 2.2249 2022-11-10 21:08:59 1668114539 2.2244 2022-11-10 21:07:59 1668114479 2.2194 2022-11-10 21:06:59 1668114419 2.2194 2022-11-10 21:05:59 1668114359 2.2189 2022-11-10 21:04:59 1668114299 2.2202 2022-11-10 21:03:59 1668114239 2.2277 2022-11-10 21:02:59 1668114179 2.2372 2022-11-10 21:01:59 1668114119 2.2479 2022-11-10 21:00:59 1668114059 2.2408 2022-11-10 20:59:59 1668113999 2.2353 2022-11-10 20:58:59 1668113939 2.2340 2022-11-10 20:57:59 1668113879 2.2340 2022-11-10 20:56:59 1668113819 2.2306 2022-11-10 20:55:59 1668113759 2.2272 2022-11-10 20:54:59 1668113699 2.2249 2022-11-10 20:53:59 1668113639 2.2251 2022-11-10 20:52:59 1668113579 2.2174 2022-11-10 20:51:59 1668113519 2.2092 2022-11-10 20:50:59 1668113459 2.2110 2022-11-10 20:49:59 1668113399 2.2183 2022-11-10 20:48:59 1668113339 2.2213 2022-11-10 20:47:59 1668113279 2.2284 2022-11-10 20:46:59 1668113219 2.2287 2022-11-10 20:45:59 1668113159 2.2351 2022-11-10 20:44:59 1668113099 2.2393 2022-11-10 20:43:59 1668113039 2.2346 2022-11-10 20:42:59 1668112979 2.2254 2022-11-10 20:42:00 1668112920 2.2209 2022-11-10 20:40:59 1668112859 2.2229 2022-11-10 20:39:59 1668112799 2.2241 2022-11-10 20:38:59 1668112739 2.2270 2022-11-10 20:37:59 1668112679 2.2332 2022-11-10 20:36:59 1668112619 2.2316 2022-11-10 20:35:59 1668112559 2.2325 2022-11-10 20:34:59 1668112499 2.2269 2022-11-10 20:33:59 1668112439 2.2260 2022-11-10 20:32:59 1668112379 2.2279 2022-11-10 20:31:59 1668112319 2.2306 2022-11-10 20:30:59 1668112259 2.2326 2022-11-10 20:29:59 1668112199 2.2290 2022-11-10 20:28:59 1668112139 2.2275 2022-11-10 20:27:59 1668112079 2.2225 2022-11-10 20:26:59 1668112019 2.2183 2022-11-10 20:25:59 1668111959 2.2184 2022-11-10 20:24:59 1668111899 2.2221 2022-11-10 20:23:59 1668111839 2.2222 2022-11-10 20:22:59 1668111779 2.2293 2022-11-10 20:21:59 1668111719 2.2253 2022-11-10 20:20:59 1668111659 2.2201 2022-11-10 20:19:59 1668111599 2.2162 2022-11-10 20:18:59 1668111539 2.2144 2022-11-10 20:17:59 1668111479 2.2186 2022-11-10 20:16:59 1668111419 2.2254 2022-11-10 20:15:59 1668111359 2.2151 2022-11-10 20:14:59 1668111299 2.2222 2022-11-10 20:13:59 1668111239 2.2207 2022-11-10 20:12:59 1668111179 2.2216 2022-11-10 20:11:59 1668111119 2.2385 2022-11-10 20:10:59 1668111059 2.2409 2022-11-10 20:09:59 1668110999 2.2301 2022-11-10 20:08:59 1668110939 2.2305 2022-11-10 20:07:59 1668110879 2.2270 2022-11-10 20:06:59 1668110819 2.2283 2022-11-10 20:05:59 1668110759 2.2328 2022-11-10 20:04:59 1668110699 2.2292 2022-11-10 20:03:59 1668110639 2.2260 2022-11-10 20:02:59 1668110579 2.2238 2022-11-10 20:01:59 1668110519 2.2310 2022-11-10 20:00:59 1668110459 2.2350 2022-11-10 19:59:59 1668110399 2.2316 2022-11-10 19:58:59 1668110339 2.2288 2022-11-10 19:57:59 1668110279 2.2282 2022-11-10 19:56:59 1668110219 2.2272 2022-11-10 19:55:59 1668110159 2.2324 2022-11-10 19:54:59 1668110099 2.2314 2022-11-10 19:53:59 1668110039 2.2287 2022-11-10 19:52:59 1668109979 2.2209 2022-11-10 19:51:59 1668109919 2.2200 2022-11-10 19:50:59 1668109859 2.2253 2022-11-10 19:49:59 1668109799 2.2319 2022-11-10 19:48:59 1668109739 2.2366 2022-11-10 19:47:59 1668109679 2.2356 2022-11-10 19:46:59 1668109619 2.2304 2022-11-10 19:45:59 1668109559 2.2269 2022-11-10 19:44:59 1668109499 2.2240 2022-11-10 19:43:59 1668109439 2.2242 2022-11-10 19:42:59 1668109379 2.2318 2022-11-10 19:41:59 1668109319 2.2305 2022-11-10 19:40:59 1668109259 2.2286 2022-11-10 19:39:59 1668109199 2.2261 2022-11-10 19:38:59 1668109139 2.2174 2022-11-10 19:37:59 1668109079 2.2119 2022-11-10 19:36:59 1668109019 2.2275 2022-11-10 19:35:59 1668108959 2.2349 2022-11-10 19:34:59 1668108899 2.2420 2022-11-10 19:33:59 1668108839 2.2414 2022-11-10 19:32:59 1668108779 2.2318 2022-11-10 19:31:59 1668108719 2.2228 2022-11-10 19:30:59 1668108659 2.2286 2022-11-10 19:29:59 1668108599 2.2346 2022-11-10 19:28:59 1668108539 2.2397 2022-11-10 19:27:59 1668108479 2.2399 2022-11-10 19:26:59 1668108419 2.2477 2022-11-10 19:25:59 1668108359 2.2479 2022-11-10 19:24:59 1668108299 2.2372 2022-11-10 19:23:59 1668108239 2.2259 2022-11-10 19:22:59 1668108179 2.2130 2022-11-10 19:21:59 1668108119 2.2145 2022-11-10 19:20:59 1668108059 2.2098 2022-11-10 19:19:59 1668107999 2.2090 2022-11-10 19:18:59 1668107939 2.2097 2022-11-10 19:17:59 1668107879 2.2228 2022-11-10 19:16:59 1668107819 2.2349 2022-11-10 19:15:59 1668107759 2.2330 2022-11-10 19:14:59 1668107699 2.2329 2022-11-10 19:13:59 1668107639 2.2346 2022-11-10 19:12:59 1668107579 2.2373 2022-11-10 19:11:59 1668107519 2.2316 2022-11-10 19:10:59 1668107459 2.2307 2022-11-10 19:09:59 1668107399 2.2291 2022-11-10 19:08:59 1668107339 2.2318 2022-11-10 19:07:59 1668107279 2.2279 2022-11-10 19:06:59 1668107219 2.2277 2022-11-10 19:05:59 1668107159 2.2298 2022-11-10 19:04:59 1668107099 2.2348 2022-11-10 19:03:59 1668107039 2.2336 2022-11-10 19:02:59 1668106979 2.2360 2022-11-10 19:01:59 1668106919 2.2381 2022-11-10 19:00:59 1668106859 2.2373 2022-11-10 18:59:59 1668106799 2.2372 2022-11-10 18:58:59 1668106739 2.2363 2022-11-10 18:57:59 1668106679 2.2398 2022-11-10 18:56:59 1668106619 2.2409 2022-11-10 18:55:59 1668106559 2.2412 2022-11-10 18:54:59 1668106499 2.2466 2022-11-10 18:53:59 1668106439 2.2439 2022-11-10 18:52:59 1668106379 2.2314 2022-11-10 18:51:59 1668106319 2.2323 2022-11-10 18:50:59 1668106259 2.2314 2022-11-10 18:49:59 1668106199 2.2282 2022-11-10 18:48:59 1668106139 2.2198 2022-11-10 18:47:59 1668106079 2.2129 2022-11-10 18:46:59 1668106019 2.2081 2022-11-10 18:45:59 1668105959 2.2166 2022-11-10 18:44:59 1668105899 2.2337 2022-11-10 18:43:59 1668105839 2.2467 2022-11-10 18:42:59 1668105779 2.2528 2022-11-10 18:41:59 1668105719 2.2578 2022-11-10 18:40:59 1668105659 2.2483 2022-11-10 18:39:59 1668105599 2.2345 2022-11-10 18:38:59 1668105539 2.2298 2022-11-10 18:37:59 1668105479 2.2367 2022-11-10 18:36:59 1668105419 2.2427 2022-11-10 18:35:59 1668105359 2.2391 2022-11-10 18:34:59 1668105299 2.2265 2022-11-10 18:33:59 1668105239 2.2236 2022-11-10 18:32:59 1668105179 2.2181 2022-11-10 18:31:59 1668105119 2.2239 2022-11-10 18:30:59 1668105059 2.2273 2022-11-10 18:29:59 1668104999 2.2304 2022-11-10 18:28:59 1668104939 2.2330 2022-11-10 18:27:59 1668104879 2.2317 2022-11-10 18:26:59 1668104819 2.2316 2022-11-10 18:25:59 1668104759 2.2351 2022-11-10 18:24:59 1668104699 2.2480 2022-11-10 18:23:59 1668104639 2.2493 2022-11-10 18:22:59 1668104579 2.2506 2022-11-10 18:21:59 1668104519 2.2449 2022-11-10 18:20:59 1668104459 2.2477 2022-11-10 18:19:59 1668104399 2.2458 2022-11-10 18:18:59 1668104339 2.2461 2022-11-10 18:17:59 1668104279 2.2360 2022-11-10 18:16:59 1668104219 2.2282 2022-11-10 18:15:59 1668104159 2.2313 2022-11-10 18:14:59 1668104099 2.2343 2022-11-10 18:13:59 1668104039 2.2302 2022-11-10 18:12:59 1668103979 2.2350 2022-11-10 18:11:59 1668103919 2.2391 2022-11-10 18:10:59 1668103859 2.2338 2022-11-10 18:09:59 1668103799 2.2330 2022-11-10 18:08:59 1668103739 2.2393 2022-11-10 18:07:59 1668103679 2.2431 2022-11-10 18:06:59 1668103619 2.2466 2022-11-10 18:05:59 1668103559 2.2371 2022-11-10 18:04:59 1668103499 2.2345 2022-11-10 18:03:59 1668103439 2.2308 2022-11-10 18:02:59 1668103379 2.2361 2022-11-10 18:01:59 1668103319 2.2342 2022-11-10 18:00:59 1668103259 2.2400 2022-11-10 17:59:59 1668103199 2.2439 2022-11-10 17:58:59 1668103139 2.2433 2022-11-10 17:57:59 1668103079 2.2347 2022-11-10 17:56:59 1668103019 2.2284 2022-11-10 17:55:59 1668102959 2.2276 2022-11-10 17:54:59 1668102899 2.2346 2022-11-10 17:53:59 1668102839 2.2439 2022-11-10 17:52:59 1668102779 2.2464 2022-11-10 17:51:59 1668102719 2.2374 2022-11-10 17:50:59 1668102659 2.2389 2022-11-10 17:49:59 1668102599 2.2452 2022-11-10 17:48:59 1668102539 2.2513 2022-11-10 17:47:59 1668102479 2.2400 2022-11-10 17:46:59 1668102419 2.2316 2022-11-10 17:45:59 1668102359 2.2306 2022-11-10 17:44:59 1668102299 2.2353 2022-11-10 17:43:59 1668102239 2.2340 2022-11-10 17:42:59 1668102179 2.2350 2022-11-10 17:41:59 1668102119 2.2335 2022-11-10 17:40:59 1668102059 2.2331 2022-11-10 17:39:59 1668101999 2.2341 2022-11-10 17:38:59 1668101939 2.2310 2022-11-10 17:37:59 1668101879 2.2387 2022-11-10 17:36:59 1668101819 2.2433 2022-11-10 17:35:59 1668101759 2.2456 2022-11-10 17:34:59 1668101699 2.2452 2022-11-10 17:33:59 1668101639 2.2476 2022-11-10 17:32:59 1668101579 2.2411 2022-11-10 17:31:59 1668101519 2.2347 2022-11-10 17:30:59 1668101459 2.2295 2022-11-10 17:29:59 1668101399 2.2288 2022-11-10 17:28:59 1668101339 2.2286 2022-11-10 17:27:59 1668101279 2.2317 2022-11-10 17:26:59 1668101219 2.2272 2022-11-10 17:25:59 1668101159 2.2276 2022-11-10 17:24:59 1668101099 2.2294 2022-11-10 17:23:59 1668101039 2.2260 2022-11-10 17:22:59 1668100979 2.2250 2022-11-10 17:21:59 1668100919 2.2292 2022-11-10 17:20:59 1668100859 2.2385 2022-11-10 17:20:00 1668100800 2.2450 2022-11-10 17:18:59 1668100739 2.2444 2022-11-10 17:17:59 1668100679 2.2402 2022-11-10 17:16:59 1668100619 2.2360 2022-11-10 17:15:59 1668100559 2.2343 2022-11-10 17:14:59 1668100499 2.2347 2022-11-10 17:13:59 1668100439 2.2375 2022-11-10 17:12:59 1668100379 2.2418 2022-11-10 17:11:59 1668100319 2.2384 2022-11-10 17:10:59 1668100259 2.2398 2022-11-10 17:09:59 1668100199 2.2403 2022-11-10 17:08:59 1668100139 2.2414 2022-11-10 17:07:59 1668100079 2.2411 2022-11-10 17:06:59 1668100019 2.2402 2022-11-10 17:05:59 1668099959 2.2351 2022-11-10 17:04:59 1668099899 2.2313 2022-11-10 17:03:59 1668099839 2.2337 2022-11-10 17:02:59 1668099779 2.2412 2022-11-10 17:01:59 1668099719 2.2465 2022-11-10 17:00:59 1668099659 2.2522 2022-11-10 16:59:59 1668099599 2.2555 2022-11-10 16:58:59 1668099539 2.2509 2022-11-10 16:57:59 1668099479 2.2527 2022-11-10 16:56:59 1668099419 2.2456 2022-11-10 16:55:59 1668099359 2.2400 2022-11-10 16:54:59 1668099299 2.2391 2022-11-10 16:53:59 1668099239 2.2414 2022-11-10 16:52:59 1668099179 2.2306 2022-11-10 16:51:59 1668099119 2.2228 2022-11-10 16:50:59 1668099059 2.2304 2022-11-10 16:49:59 1668098999 2.2356 2022-11-10 16:48:59 1668098939 2.2425 2022-11-10 16:47:59 1668098879 2.2512 2022-11-10 16:46:59 1668098819 2.2477 2022-11-10 16:45:59 1668098759 2.2445 2022-11-10 16:44:59 1668098699 2.2447 2022-11-10 16:43:59 1668098639 2.2582 2022-11-10 16:42:59 1668098579 2.2547 2022-11-10 16:41:59 1668098519 2.2562 2022-11-10 16:40:59 1668098459 2.2596 2022-11-10 16:39:59 1668098399 2.2559 2022-11-10 16:38:59 1668098339 2.2476 2022-11-10 16:37:59 1668098279 2.2322 2022-11-10 16:36:59 1668098219 2.2225 2022-11-10 16:35:59 1668098159 2.2221 2022-11-10 16:34:59 1668098099 2.2324 2022-11-10 16:33:59 1668098039 2.2338 2022-11-10 16:32:59 1668097979 2.2344 2022-11-10 16:31:59 1668097919 2.2318 2022-11-10 16:30:59 1668097859 2.2240 2022-11-10 16:29:59 1668097799 2.2305 2022-11-10 16:28:59 1668097739 2.2280 2022-11-10 16:27:59 1668097679 2.2351 2022-11-10 16:26:59 1668097619 2.2438 2022-11-10 16:25:59 1668097559 2.2510 2022-11-10 16:24:59 1668097499 2.2505 2022-11-10 16:23:59 1668097439 2.2467 2022-11-10 16:22:59 1668097379 2.2522 2022-11-10 16:21:59 1668097319 2.2515 2022-11-10 16:20:59 1668097259 2.2560 2022-11-10 16:19:59 1668097199 2.2631 2022-11-10 16:18:59 1668097139 2.2621 2022-11-10 16:17:59 1668097079 2.2572 2022-11-10 16:16:59 1668097019 2.2491 2022-11-10 16:15:59 1668096959 2.2419 2022-11-10 16:14:59 1668096899 2.2450 2022-11-10 16:14:00 1668096840 2.2439 2022-11-10 16:12:59 1668096779 2.2363 2022-11-10 16:11:59 1668096719 2.2341 2022-11-10 16:10:59 1668096659 2.2326 2022-11-10 16:09:59 1668096599 2.2314 2022-11-10 16:08:59 1668096539 2.2281 2022-11-10 16:07:59 1668096479 2.2272 2022-11-10 16:06:59 1668096419 2.2319 2022-11-10 16:05:59 1668096359 2.2371 2022-11-10 16:04:59 1668096299 2.2361 2022-11-10 16:03:59 1668096239 2.2427 2022-11-10 16:02:59 1668096179 2.2421 2022-11-10 16:01:59 1668096119 2.2446 2022-11-10 16:00:59 1668096059 2.2470 2022-11-10 15:59:59 1668095999 2.2446 2022-11-10 15:58:59 1668095939 2.2465 2022-11-10 15:57:59 1668095879 2.2441 2022-11-10 15:56:59 1668095819 2.2355 2022-11-10 15:55:59 1668095759 2.2373 2022-11-10 15:54:59 1668095699 2.2369 2022-11-10 15:53:59 1668095639 2.2411 2022-11-10 15:52:59 1668095579 2.2439 2022-11-10 15:51:59 1668095519 2.2472 2022-11-10 15:50:59 1668095459 2.2502 2022-11-10 15:49:59 1668095399 2.2522 2022-11-10 15:48:59 1668095339 2.2474 2022-11-10 15:47:59 1668095279 2.2324 2022-11-10 15:46:59 1668095219 2.2367 2022-11-10 15:45:59 1668095159 2.2363 2022-11-10 15:44:59 1668095099 2.2327 2022-11-10 15:43:59 1668095039 2.2311 2022-11-10 15:42:59 1668094979 2.2450 2022-11-10 15:41:59 1668094919 2.2481 2022-11-10 15:40:59 1668094859 2.2387 2022-11-10 15:39:59 1668094799 2.2217 2022-11-10 15:38:59 1668094739 2.2282 2022-11-10 15:37:59 1668094679 2.2326 2022-11-10 15:36:59 1668094619 2.2393 2022-11-10 15:35:59 1668094559 2.2410 2022-11-10 15:34:59 1668094499 2.2383 2022-11-10 15:33:59 1668094439 2.2336 2022-11-10 15:32:59 1668094379 2.2387 2022-11-10 15:31:59 1668094319 2.2455 2022-11-10 15:30:59 1668094259 2.2420 2022-11-10 15:29:59 1668094199 2.2429 2022-11-10 15:28:59 1668094139 2.2466 2022-11-10 15:27:59 1668094079 2.2480 2022-11-10 15:26:59 1668094019 2.2418 2022-11-10 15:25:59 1668093959 2.2399 2022-11-10 15:24:59 1668093899 2.2396 2022-11-10 15:23:59 1668093839 2.2444 2022-11-10 15:22:59 1668093779 2.2457 2022-11-10 15:21:59 1668093719 2.2428 2022-11-10 15:20:59 1668093659 2.2530 2022-11-10 15:19:59 1668093599 2.2624 2022-11-10 15:18:59 1668093539 2.2553 2022-11-10 15:17:59 1668093479 2.2481 2022-11-10 15:16:59 1668093419 2.2438 2022-11-10 15:15:59 1668093359 2.2382 2022-11-10 15:14:59 1668093299 2.2299 2022-11-10 15:13:59 1668093239 2.2364 2022-11-10 15:13:00 1668093180 2.2378 2022-11-10 15:11:59 1668093119 2.2345 2022-11-10 15:10:59 1668093059 2.2286 2022-11-10 15:09:59 1668092999 2.2298 2022-11-10 15:08:59 1668092939 2.2241 2022-11-10 15:07:59 1668092879 2.2286 2022-11-10 15:06:59 1668092819 2.2345 2022-11-10 15:05:59 1668092759 2.2404 2022-11-10 15:04:59 1668092699 2.2446 2022-11-10 15:03:59 1668092639 2.2469 2022-11-10 15:02:59 1668092579 2.2539 2022-11-10 15:01:59 1668092519 2.2568 2022-11-10 15:00:59 1668092459 2.2576 2022-11-10 14:59:59 1668092399 2.2420 2022-11-10 14:58:59 1668092339 2.2354 2022-11-10 14:57:59 1668092279 2.2357 2022-11-10 14:56:59 1668092219 2.2378 2022-11-10 14:55:59 1668092159 2.2391 2022-11-10 14:54:59 1668092099 2.2327 2022-11-10 14:53:59 1668092039 2.2247 2022-11-10 14:52:59 1668091979 2.2208 2022-11-10 14:51:59 1668091919 2.2166 2022-11-10 14:50:59 1668091859 2.2145 2022-11-10 14:49:59 1668091799 2.2122 2022-11-10 14:48:59 1668091739 2.2206 2022-11-10 14:47:59 1668091679 2.2269 2022-11-10 14:46:59 1668091619 2.2317 2022-11-10 14:45:59 1668091559 2.2307 2022-11-10 14:44:59 1668091499 2.2375 2022-11-10 14:43:59 1668091439 2.2363 2022-11-10 14:42:59 1668091379 2.2258 2022-11-10 14:41:59 1668091319 2.2261 2022-11-10 14:40:59 1668091259 2.2331 2022-11-10 14:39:59 1668091199 2.2411 2022-11-10 14:38:59 1668091139 2.2449 2022-11-10 14:37:59 1668091079 2.2498 2022-11-10 14:36:59 1668091019 2.2549 2022-11-10 14:35:59 1668090959 2.2525 2022-11-10 14:34:59 1668090899 2.2478 2022-11-10 14:33:59 1668090839 2.2408 2022-11-10 14:32:59 1668090779 2.2422 2022-11-10 14:31:59 1668090719 2.2482 2022-11-10 14:30:59 1668090659 2.2426 2022-11-10 14:29:59 1668090599 2.2437 2022-11-10 14:28:59 1668090539 2.2347 2022-11-10 14:27:59 1668090479 2.2200 2022-11-10 14:26:59 1668090419 2.2104 2022-11-10 14:25:59 1668090359 2.2101 2022-11-10 14:24:59 1668090299 2.2160 2022-11-10 14:23:59 1668090239 2.2260 2022-11-10 14:22:59 1668090179 2.2367 2022-11-10 14:21:59 1668090119 2.2387 2022-11-10 14:20:59 1668090059 2.2450 2022-11-10 14:19:59 1668089999 2.2465 2022-11-10 14:18:59 1668089939 2.2408 2022-11-10 14:17:59 1668089879 2.2401 2022-11-10 14:16:59 1668089819 2.2331 2022-11-10 14:15:59 1668089759 2.2339 2022-11-10 14:14:59 1668089699 2.2303 2022-11-10 14:13:59 1668089639 2.2380 2022-11-10 14:12:59 1668089579 2.2289 2022-11-10 14:11:59 1668089519 2.2260 2022-11-10 14:10:59 1668089459 2.2301 2022-11-10 14:09:59 1668089399 2.2379 2022-11-10 14:08:59 1668089339 2.2436 2022-11-10 14:07:59 1668089279 2.2448 2022-11-10 14:06:59 1668089219 2.2444 2022-11-10 14:05:59 1668089159 2.2388 2022-11-10 14:04:59 1668089099 2.2391 2022-11-10 14:03:59 1668089039 2.2406 2022-11-10 14:02:59 1668088979 2.2448 2022-11-10 14:01:59 1668088919 2.2413 2022-11-10 14:00:59 1668088859 2.2431 2022-11-10 13:59:59 1668088799 2.2452 2022-11-10 13:58:59 1668088739 2.2351 2022-11-10 13:57:59 1668088679 2.2297 2022-11-10 13:56:59 1668088619 2.2222 2022-11-10 13:55:59 1668088559 2.2302 2022-11-10 13:54:59 1668088499 2.2295 2022-11-10 13:53:59 1668088439 2.2327 2022-11-10 13:52:59 1668088379 2.2410 2022-11-10 13:51:59 1668088319 2.2471 2022-11-10 13:50:59 1668088259 2.2513 2022-11-10 13:49:59 1668088199 2.2546 2022-11-10 13:48:59 1668088139 2.2474 2022-11-10 13:47:59 1668088079 2.2518 2022-11-10 13:46:59 1668088019 2.2445 2022-11-10 13:45:59 1668087959 2.2313 2022-11-10 13:44:59 1668087899 2.2255 2022-11-10 13:43:59 1668087839 2.2387 2022-11-10 13:42:59 1668087779 2.2422 2022-11-10 13:41:59 1668087719 2.2346 2022-11-10 13:40:59 1668087659 2.2289 2022-11-10 13:39:59 1668087599 2.2187 2022-11-10 13:38:59 1668087539 2.2227 2022-11-10 13:37:59 1668087479 2.2239 2022-11-10 13:36:59 1668087419 2.2311 2022-11-10 13:35:59 1668087359 2.2337 2022-11-10 13:34:59 1668087299 2.2410 2022-11-10 13:33:59 1668087239 2.2355 2022-11-10 13:32:59 1668087179 2.2327 2022-11-10 13:31:59 1668087119 2.2321 2022-11-10 13:30:59 1668087059 2.2345 2022-11-10 13:29:59 1668086999 2.2348 2022-11-10 13:28:59 1668086939 2.2349 2022-11-10 13:27:59 1668086879 2.2332 2022-11-10 13:26:59 1668086819 2.2332 2022-11-10 13:25:59 1668086759 2.2258 2022-11-10 13:24:59 1668086699 2.2198 2022-11-10 13:23:59 1668086639 2.2260 2022-11-10 13:22:59 1668086579 2.2390 2022-11-10 13:21:59 1668086519 2.2540 2022-11-10 13:20:59 1668086459 2.2585 2022-11-10 13:19:59 1668086399 2.2584 2022-11-10 13:18:59 1668086339 2.2405 2022-11-10 13:17:59 1668086279 2.2311 2022-11-10 13:16:59 1668086219 2.2302 2022-11-10 13:15:59 1668086159 2.2324 2022-11-10 13:14:59 1668086099 2.2412 2022-11-10 13:13:59 1668086039 2.2415 2022-11-10 13:12:59 1668085979 2.2386 2022-11-10 13:11:59 1668085919 2.2354 2022-11-10 13:10:59 1668085859 2.2306 2022-11-10 13:09:59 1668085799 2.2266 2022-11-10 13:08:59 1668085739 2.2324 2022-11-10 13:07:59 1668085679 2.2342 2022-11-10 13:06:59 1668085619 2.2379 2022-11-10 13:05:59 1668085559 2.2418 2022-11-10 13:04:59 1668085499 2.2444 2022-11-10 13:03:59 1668085439 2.2525 2022-11-10 13:02:59 1668085379 2.2490 2022-11-10 13:01:59 1668085319 2.2507 2022-11-10 13:00:59 1668085259 2.2439 2022-11-10 12:59:59 1668085199 2.2346 2022-11-10 12:58:59 1668085139 2.2289 2022-11-10 12:57:59 1668085079 2.2214 2022-11-10 12:56:59 1668085019 2.2212 2022-11-10 12:55:59 1668084959 2.2190 2022-11-10 12:54:59 1668084899 2.2210 2022-11-10 12:53:59 1668084839 2.2165 2022-11-10 12:52:59 1668084779 2.2251 2022-11-10 12:51:59 1668084719 2.2307 2022-11-10 12:50:59 1668084659 2.2436 2022-11-10 12:49:59 1668084599 2.2366 2022-11-10 12:48:59 1668084539 2.2275 2022-11-10 12:47:59 1668084479 2.2359 2022-11-10 12:46:59 1668084419 2.2335 2022-11-10 12:45:59 1668084359 2.2361 2022-11-10 12:44:59 1668084299 2.2351 2022-11-10 12:43:59 1668084239 2.2348 2022-11-10 12:42:59 1668084179 2.2380 2022-11-10 12:41:59 1668084119 2.2442 2022-11-10 12:40:59 1668084059 2.2408 2022-11-10 12:39:59 1668083999 2.2285 2022-11-10 12:38:59 1668083939 2.2264 2022-11-10 12:37:59 1668083879 2.2248 2022-11-10 12:36:59 1668083819 2.2270 2022-11-10 12:35:59 1668083759 2.2309 2022-11-10 12:34:59 1668083699 2.2381 2022-11-10 12:33:59 1668083639 2.2512 2022-11-10 12:32:59 1668083579 2.2514 2022-11-10 12:31:59 1668083519 2.2498 2022-11-10 12:30:59 1668083459 2.2316 2022-11-10 12:29:59 1668083399 2.2336 2022-11-10 12:28:59 1668083339 2.2445 2022-11-10 12:27:59 1668083279 2.2611 2022-11-10 12:26:59 1668083219 2.2582 2022-11-10 12:25:59 1668083159 2.2432 2022-11-10 12:24:59 1668083099 2.2292 2022-11-10 12:23:59 1668083039 2.2192 2022-11-10 12:22:59 1668082979 2.2248 2022-11-10 12:21:59 1668082919 2.2252 2022-11-10 12:20:59 1668082859 2.2352 2022-11-10 12:19:59 1668082799 2.2318 2022-11-10 12:18:59 1668082739 2.2267 2022-11-10 12:17:59 1668082679 2.2254 2022-11-10 12:16:59 1668082619 2.2216 2022-11-10 12:15:59 1668082559 2.2283 2022-11-10 12:14:59 1668082499 2.2378 2022-11-10 12:13:59 1668082439 2.2341 2022-11-10 12:12:59 1668082379 2.2285 2022-11-10 12:11:59 1668082319 2.2367 2022-11-10 12:10:59 1668082259 2.2380 2022-11-10 12:09:59 1668082199 2.2262 2022-11-10 12:08:59 1668082139 2.2192 2022-11-10 12:07:59 1668082079 2.2279 2022-11-10 12:06:59 1668082019 2.2302 2022-11-10 12:05:59 1668081959 2.2322 2022-11-10 12:04:59 1668081899 2.2308 2022-11-10 12:03:59 1668081839 2.2319 2022-11-10 12:02:59 1668081779 2.2291 2022-11-10 12:01:59 1668081719 2.2234 2022-11-10 12:00:59 1668081659 2.2259 2022-11-10 11:59:59 1668081599 2.2344 2022-11-10 11:58:59 1668081539 2.2287 2022-11-10 11:57:59 1668081479 2.2260 2022-11-10 11:56:59 1668081419 2.2258 2022-11-10 11:56:00 1668081360 2.2270 2022-11-10 11:54:59 1668081299 2.2306 2022-11-10 11:53:59 1668081239 2.2403 2022-11-10 11:52:59 1668081179 2.2399 2022-11-10 11:51:59 1668081119 2.2380 2022-11-10 11:50:59 1668081059 2.2379 2022-11-10 11:49:59 1668080999 2.2414 2022-11-10 11:48:59 1668080939 2.2427 2022-11-10 11:47:59 1668080879 2.2420 2022-11-10 11:46:59 1668080819 2.2423 2022-11-10 11:45:59 1668080759 2.2385 2022-11-10 11:44:59 1668080699 2.2463 2022-11-10 11:43:59 1668080639 2.2330 2022-11-10 11:42:59 1668080579 2.2351 2022-11-10 11:41:59 1668080519 2.2273 2022-11-10 11:40:59 1668080459 2.2247 2022-11-10 11:39:59 1668080399 2.2240 2022-11-10 11:38:59 1668080339 2.2259 2022-11-10 11:37:59 1668080279 2.2205 2022-11-10 11:36:59 1668080219 2.2259 2022-11-10 11:35:59 1668080159 2.2264 2022-11-10 11:34:59 1668080099 2.2275 2022-11-10 11:33:59 1668080039 2.2217 2022-11-10 11:32:59 1668079979 2.2178 2022-11-10 11:31:59 1668079919 2.2198 2022-11-10 11:30:59 1668079859 2.2217 2022-11-10 11:29:59 1668079799 2.2275 2022-11-10 11:28:59 1668079739 2.2332 2022-11-10 11:27:59 1668079679 2.2382 2022-11-10 11:27:00 1668079620 2.2410 2022-11-10 11:25:59 1668079559 2.2424 2022-11-10 11:24:59 1668079499 2.2425 2022-11-10 11:23:59 1668079439 2.2335 2022-11-10 11:22:59 1668079379 2.2242 2022-11-10 11:21:59 1668079319 2.2269 2022-11-10 11:20:59 1668079259 2.2301 2022-11-10 11:19:59 1668079199 2.2305 2022-11-10 11:18:59 1668079139 2.2325 2022-11-10 11:17:59 1668079079 2.2287 2022-11-10 11:16:59 1668079019 2.2275 2022-11-10 11:15:59 1668078959 2.2318 2022-11-10 11:14:59 1668078899 2.2220 2022-11-10 11:13:59 1668078839 2.2241 2022-11-10 11:12:59 1668078779 2.2213 2022-11-10 11:11:59 1668078719 2.2181 2022-11-10 11:10:59 1668078659 2.2177 2022-11-10 11:09:59 1668078599 2.2262 2022-11-10 11:08:59 1668078539 2.2269 2022-11-10 11:07:59 1668078479 2.2262 2022-11-10 11:06:59 1668078419 2.2279 2022-11-10 11:05:59 1668078359 2.2321 2022-11-10 11:04:59 1668078299 2.2408 2022-11-10 11:03:59 1668078239 2.2442 2022-11-10 11:02:59 1668078179 2.2380 2022-11-10 11:01:59 1668078119 2.2381 2022-11-10 11:00:59 1668078059 2.2237 2022-11-10 10:59:59 1668077999 2.2172 2022-11-10 10:58:59 1668077939 2.2126 2022-11-10 10:57:59 1668077879 2.2085 2022-11-10 10:56:59 1668077819 2.2111 2022-11-10 10:55:59 1668077759 2.2141 2022-11-10 10:54:59 1668077699 2.2216 2022-11-10 10:53:59 1668077639 2.2265 2022-11-10 10:52:59 1668077579 2.2199 2022-11-10 10:51:59 1668077519 2.2238 2022-11-10 10:50:59 1668077459 2.2330 2022-11-10 10:49:59 1668077399 2.2410 2022-11-10 10:48:59 1668077339 2.2469 2022-11-10 10:47:59 1668077279 2.2482 2022-11-10 10:46:59 1668077219 2.2453 2022-11-10 10:45:59 1668077159 2.2317 2022-11-10 10:44:59 1668077099 2.2153 2022-11-10 10:43:59 1668077039 2.2130 2022-11-10 10:42:59 1668076979 2.2161 2022-11-10 10:41:59 1668076919 2.2244 2022-11-10 10:40:59 1668076859 2.2337 2022-11-10 10:39:59 1668076799 2.2349 2022-11-10 10:38:59 1668076739 2.2279 2022-11-10 10:37:59 1668076679 2.2203 2022-11-10 10:36:59 1668076619 2.2100 2022-11-10 10:35:59 1668076559 2.2054 2022-11-10 10:34:59 1668076499 2.2095 2022-11-10 10:33:59 1668076439 2.2085 2022-11-10 10:32:59 1668076379 2.2118 2022-11-10 10:31:59 1668076319 2.2199 2022-11-10 10:30:59 1668076259 2.2348 2022-11-10 10:29:59 1668076199 2.2378 2022-11-10 10:28:59 1668076139 2.2560 2022-11-10 10:27:59 1668076079 2.2608 2022-11-10 10:26:59 1668076019 2.2525 2022-11-10 10:25:59 1668075959 2.2345 2022-11-10 10:24:59 1668075899 2.2274 2022-11-10 10:23:59 1668075839 2.2259 2022-11-10 10:22:59 1668075779 2.2278 2022-11-10 10:21:59 1668075719 2.2288 2022-11-10 10:20:59 1668075659 2.2308 2022-11-10 10:19:59 1668075599 2.2283 2022-11-10 10:18:59 1668075539 2.2251 2022-11-10 10:17:59 1668075479 2.2219 2022-11-10 10:16:59 1668075419 2.2231 2022-11-10 10:15:59 1668075359 2.2230 2022-11-10 10:14:59 1668075299 2.2240 2022-11-10 10:13:59 1668075239 2.2294 2022-11-10 10:12:59 1668075179 2.2292 2022-11-10 10:11:59 1668075119 2.2237 2022-11-10 10:10:59 1668075059 2.2206 2022-11-10 10:09:59 1668074999 2.2192 2022-11-10 10:08:59 1668074939 2.2147 2022-11-10 10:07:59 1668074879 2.2184 2022-11-10 10:06:59 1668074819 2.2303 2022-11-10 10:05:59 1668074759 2.2446 2022-11-10 10:04:59 1668074699 2.2493 2022-11-10 10:03:59 1668074639 2.2460 2022-11-10 10:02:59 1668074579 2.2430 2022-11-10 10:01:59 1668074519 2.2332 2022-11-10 10:00:59 1668074459 2.2284 2022-11-10 09:59:59 1668074399 2.2241 2022-11-10 09:58:59 1668074339 2.2139 2022-11-10 09:57:59 1668074279 2.2062 2022-11-10 09:56:59 1668074219 2.2034 2022-11-10 09:55:59 1668074159 2.2083 2022-11-10 09:54:59 1668074099 2.2155 2022-11-10 09:53:59 1668074039 2.2214 2022-11-10 09:52:59 1668073979 2.2227 2022-11-10 09:51:59 1668073919 2.2274 2022-11-10 09:50:59 1668073859 2.2330 2022-11-10 09:49:59 1668073799 2.2396 2022-11-10 09:48:59 1668073739 2.2459 2022-11-10 09:47:59 1668073679 2.2460 2022-11-10 09:46:59 1668073619 2.2478 2022-11-10 09:45:59 1668073559 2.2397 2022-11-10 09:44:59 1668073499 2.2267 2022-11-10 09:43:59 1668073439 2.2201 2022-11-10 09:42:59 1668073379 2.2168 2022-11-10 09:41:59 1668073319 2.2082 2022-11-10 09:40:59 1668073259 2.2054 2022-11-10 09:39:59 1668073199 2.2016 2022-11-10 09:38:59 1668073139 2.2064 2022-11-10 09:37:59 1668073079 2.2166 2022-11-10 09:36:59 1668073019 2.2177 2022-11-10 09:35:59 1668072959 2.2220 2022-11-10 09:34:59 1668072899 2.2210 2022-11-10 09:33:59 1668072839 2.2321 2022-11-10 09:32:59 1668072779 2.2419 2022-11-10 09:31:59 1668072719 2.2457 2022-11-10 09:30:59 1668072659 2.2387 2022-11-10 09:29:59 1668072599 2.2379 2022-11-10 09:28:59 1668072539 2.2367 2022-11-10 09:27:59 1668072479 2.2337 2022-11-10 09:26:59 1668072419 2.2275 2022-11-10 09:25:59 1668072359 2.2257 2022-11-10 09:24:59 1668072299 2.2171 2022-11-10 09:23:59 1668072239 2.2196 2022-11-10 09:22:59 1668072179 2.2195 2022-11-10 09:21:59 1668072119 2.2259 2022-11-10 09:20:59 1668072059 2.2373 2022-11-10 09:19:59 1668071999 2.2346 2022-11-10 09:18:59 1668071939 2.2297 2022-11-10 09:17:59 1668071879 2.2252 2022-11-10 09:16:59 1668071819 2.2174 2022-11-10 09:15:59 1668071759 2.2182 2022-11-10 09:14:59 1668071699 2.2247 2022-11-10 09:13:59 1668071639 2.2292 2022-11-10 09:12:59 1668071579 2.2365 2022-11-10 09:11:59 1668071519 2.2402 2022-11-10 09:10:59 1668071459 2.2279 2022-11-10 09:09:59 1668071399 2.2308 2022-11-10 09:08:59 1668071339 2.2329 2022-11-10 09:07:59 1668071279 2.2268 2022-11-10 09:06:59 1668071219 2.2235 2022-11-10 09:05:59 1668071159 2.2323 2022-11-10 09:04:59 1668071099 2.2380 2022-11-10 09:04:00 1668071040 2.2359 2022-11-10 09:02:59 1668070979 2.2339 2022-11-10 09:01:59 1668070919 2.2242 2022-11-10 09:00:59 1668070859 2.2195 2022-11-10 08:59:59 1668070799 2.2232 2022-11-10 08:58:59 1668070739 2.2264 2022-11-10 08:57:59 1668070679 2.2228 2022-11-10 08:56:59 1668070619 2.2150 2022-11-10 08:55:59 1668070559 2.2195 2022-11-10 08:54:59 1668070499 2.2192 2022-11-10 08:53:59 1668070439 2.2158 2022-11-10 08:52:59 1668070379 2.2183 2022-11-10 08:51:59 1668070319 2.2297 2022-11-10 08:50:59 1668070259 2.2320 2022-11-10 08:49:59 1668070199 2.2276 2022-11-10 08:48:59 1668070139 2.2355 2022-11-10 08:47:59 1668070079 2.2296 2022-11-10 08:46:59 1668070019 2.2257 2022-11-10 08:45:59 1668069959 2.2247 2022-11-10 08:44:59 1668069899 2.2246 2022-11-10 08:43:59 1668069839 2.2267 2022-11-10 08:42:59 1668069779 2.2269 2022-11-10 08:41:59 1668069719 2.2310 2022-11-10 08:40:59 1668069659 2.2271 2022-11-10 08:39:59 1668069599 2.2291 2022-11-10 08:38:59 1668069539 2.2389 2022-11-10 08:37:59 1668069479 2.2306 2022-11-10 08:36:59 1668069419 2.2302 2022-11-10 08:35:59 1668069359 2.2189 2022-11-10 08:34:59 1668069299 2.2092 2022-11-10 08:33:59 1668069239 2.2142 2022-11-10 08:32:59 1668069179 2.2148 2022-11-10 08:31:59 1668069119 2.2267 2022-11-10 08:30:59 1668069059 2.2398 2022-11-10 08:29:59 1668068999 2.2366 2022-11-10 08:28:59 1668068939 2.2334 2022-11-10 08:27:59 1668068879 2.2382 2022-11-10 08:26:59 1668068819 2.2366 2022-11-10 08:25:59 1668068759 2.2299 2022-11-10 08:24:59 1668068699 2.2200 2022-11-10 08:23:59 1668068639 2.2156 2022-11-10 08:22:59 1668068579 2.2184 2022-11-10 08:21:59 1668068519 2.2160 2022-11-10 08:20:59 1668068459 2.2145 2022-11-10 08:19:59 1668068399 2.2238 2022-11-10 08:18:59 1668068339 2.2257 2022-11-10 08:17:59 1668068279 2.2313 2022-11-10 08:16:59 1668068219 2.2277 2022-11-10 08:15:59 1668068159 2.2440 2022-11-10 08:14:59 1668068099 2.2531 2022-11-10 08:13:59 1668068039 2.2388 2022-11-10 08:12:59 1668067979 2.2290 2022-11-10 08:11:59 1668067919 2.2276 2022-11-10 08:10:59 1668067859 2.2219 2022-11-10 08:09:59 1668067799 2.2164 2022-11-10 08:08:59 1668067739 2.2174 2022-11-10 08:07:59 1668067679 2.2144 2022-11-10 08:06:59 1668067619 2.2272 2022-11-10 08:05:59 1668067559 2.2297 2022-11-10 08:04:59 1668067499 2.2331 2022-11-10 08:03:59 1668067439 2.2357 2022-11-10 08:02:59 1668067379 2.2260 2022-11-10 08:01:59 1668067319 2.2269 2022-11-10 08:00:59 1668067259 2.2245 2022-11-10 07:59:59 1668067199 2.2202 2022-11-10 07:58:59 1668067139 2.2203 2022-11-10 07:57:59 1668067079 2.2201 2022-11-10 07:56:59 1668067019 2.2205 2022-11-10 07:55:59 1668066959 2.2166 2022-11-10 07:54:59 1668066899 2.2284 2022-11-10 07:53:59 1668066839 2.2425 2022-11-10 07:52:59 1668066779 2.2442 2022-11-10 07:51:59 1668066719 2.2466 2022-11-10 07:50:59 1668066659 2.2427 2022-11-10 07:49:59 1668066599 2.2231 2022-11-10 07:48:59 1668066539 2.2232 2022-11-10 07:47:59 1668066479 2.2262 2022-11-10 07:46:59 1668066419 2.2326 2022-11-10 07:45:59 1668066359 2.2345 2022-11-10 07:44:59 1668066299 2.2321 2022-11-10 07:43:59 1668066239 2.2245 2022-11-10 07:42:59 1668066179 2.2217 2022-11-10 07:41:59 1668066119 2.2195 2022-11-10 07:40:59 1668066059 2.2243 2022-11-10 07:39:59 1668065999 2.2304 2022-11-10 07:38:59 1668065939 2.2340 2022-11-10 07:37:59 1668065879 2.2271 2022-11-10 07:36:59 1668065819 2.2246 2022-11-10 07:35:59 1668065759 2.2267 2022-11-10 07:34:59 1668065699 2.2289 2022-11-10 07:33:59 1668065639 2.2290 2022-11-10 07:32:59 1668065579 2.2218 2022-11-10 07:31:59 1668065519 2.2097 2022-11-10 07:30:59 1668065459 2.2030 2022-11-10 07:29:59 1668065399 2.2006 2022-11-10 07:28:59 1668065339 2.2018 2022-11-10 07:27:59 1668065279 2.2087 2022-11-10 07:26:59 1668065219 2.2221 2022-11-10 07:25:59 1668065159 2.2288 2022-11-10 07:24:59 1668065099 2.2308 2022-11-10 07:23:59 1668065039 2.2199 2022-11-10 07:22:59 1668064979 2.2156 2022-11-10 07:21:59 1668064919 2.2177 2022-11-10 07:20:59 1668064859 2.2253 2022-11-10 07:19:59 1668064799 2.2246 2022-11-10 07:18:59 1668064739 2.2282 2022-11-10 07:17:59 1668064679 2.2275 2022-11-10 07:16:59 1668064619 2.2309 2022-11-10 07:15:59 1668064559 2.2288 2022-11-10 07:14:59 1668064499 2.2208 2022-11-10 07:13:59 1668064439 2.2249 2022-11-10 07:12:59 1668064379 2.2349 2022-11-10 07:11:59 1668064319 2.2332 2022-11-10 07:10:59 1668064259 2.2333 2022-11-10 07:09:59 1668064199 2.2232 2022-11-10 07:08:59 1668064139 2.2199 2022-11-10 07:07:59 1668064079 2.2136 2022-11-10 07:06:59 1668064019 2.2193 2022-11-10 07:05:59 1668063959 2.2281 2022-11-10 07:04:59 1668063899 2.2298 2022-11-10 07:03:59 1668063839 2.2238 2022-11-10 07:02:59 1668063779 2.2242 2022-11-10 07:01:59 1668063719 2.2292 2022-11-10 07:00:59 1668063659 2.2418 2022-11-10 06:59:59 1668063599 2.2397 2022-11-10 06:58:59 1668063539 2.2317 2022-11-10 06:57:59 1668063479 2.2350 2022-11-10 06:56:59 1668063419 2.2218 2022-11-10 06:55:59 1668063359 2.2249 2022-11-10 06:54:59 1668063299 2.2141 2022-11-10 06:53:59 1668063239 2.2165 2022-11-10 06:52:59 1668063179 2.2163 2022-11-10 06:51:59 1668063119 2.2166 2022-11-10 06:50:59 1668063059 2.2233 2022-11-10 06:49:59 1668062999 2.2309 2022-11-10 06:48:59 1668062939 2.2294 2022-11-10 06:47:59 1668062879 2.2339 2022-11-10 06:46:59 1668062819 2.2301 2022-11-10 06:45:59 1668062759 2.2342 2022-11-10 06:44:59 1668062699 2.2366 2022-11-10 06:43:59 1668062639 2.2331 2022-11-10 06:42:59 1668062579 2.2241 2022-11-10 06:41:59 1668062519 2.2208 2022-11-10 06:40:59 1668062459 2.2240 2022-11-10 06:39:59 1668062399 2.2239 2022-11-10 06:38:59 1668062339 2.2198 2022-11-10 06:37:59 1668062279 2.2103 2022-11-10 06:36:59 1668062219 2.2092 2022-11-10 06:35:59 1668062159 2.2163 2022-11-10 06:34:59 1668062099 2.2218 2022-11-10 06:33:59 1668062039 2.2250 2022-11-10 06:32:59 1668061979 2.2239 2022-11-10 06:31:59 1668061919 2.2277 2022-11-10 06:30:59 1668061859 2.2358 2022-11-10 06:29:59 1668061799 2.2385 2022-11-10 06:28:59 1668061739 2.2328 2022-11-10 06:27:59 1668061679 2.2350 2022-11-10 06:26:59 1668061619 2.2249 2022-11-10 06:25:59 1668061559 2.2243 2022-11-10 06:24:59 1668061499 2.2196 2022-11-10 06:23:59 1668061439 2.2222 2022-11-10 06:22:59 1668061379 2.2260 2022-11-10 06:21:59 1668061319 2.2205 2022-11-10 06:21:00 1668061260 2.2096 2022-11-10 06:19:59 1668061199 2.2049 2022-11-10 06:18:59 1668061139 2.2083 2022-11-10 06:17:59 1668061079 2.2127 2022-11-10 06:16:59 1668061019 2.2231 2022-11-10 06:15:59 1668060959 2.2319 2022-11-10 06:14:59 1668060899 2.2268 2022-11-10 06:13:59 1668060839 2.2206 2022-11-10 06:12:59 1668060779 2.2216 2022-11-10 06:11:59 1668060719 2.2250 2022-11-10 06:10:59 1668060659 2.2175 2022-11-10 06:09:59 1668060599 2.2166 2022-11-10 06:08:59 1668060539 2.2280 2022-11-10 06:07:59 1668060479 2.2300 2022-11-10 06:06:59 1668060419 2.2275 2022-11-10 06:05:59 1668060359 2.2334 2022-11-10 06:04:59 1668060299 2.2363 2022-11-10 06:03:59 1668060239 2.2342 2022-11-10 06:02:59 1668060179 2.2243 2022-11-10 06:01:59 1668060119 2.2166 2022-11-10 06:00:59 1668060059 2.2098 2022-11-10 05:59:59 1668059999 2.2152 2022-11-10 05:58:59 1668059939 2.2285 2022-11-10 05:57:59 1668059879 2.2389 2022-11-10 05:56:59 1668059819 2.2458 2022-11-10 05:55:59 1668059759 2.2402 2022-11-10 05:54:59 1668059699 2.2202 2022-11-10 05:53:59 1668059639 2.2058 2022-11-10 05:52:59 1668059579 2.2099 2022-11-10 05:51:59 1668059519 2.2198 2022-11-10 05:50:59 1668059459 2.2375 2022-11-10 05:49:59 1668059399 2.2368 2022-11-10 05:48:59 1668059339 2.2270 2022-11-10 05:47:59 1668059279 2.2181 2022-11-10 05:46:59 1668059219 2.2102 2022-11-10 05:45:59 1668059159 2.2143 2022-11-10 05:44:59 1668059099 2.2211 2022-11-10 05:43:59 1668059039 2.2235 2022-11-10 05:42:59 1668058979 2.2169 2022-11-10 05:41:59 1668058919 2.2228 2022-11-10 05:40:59 1668058859 2.2182 2022-11-10 05:39:59 1668058799 2.2141 2022-11-10 05:38:59 1668058739 2.2232 2022-11-10 05:37:59 1668058679 2.2237 2022-11-10 05:36:59 1668058619 2.2187 2022-11-10 05:35:59 1668058559 2.2141 2022-11-10 05:34:59 1668058499 2.2141 2022-11-10 05:33:59 1668058439 2.2171 2022-11-10 05:32:59 1668058379 2.2319 2022-11-10 05:31:59 1668058319 2.2344 2022-11-10 05:30:59 1668058259 2.2383 2022-11-10 05:29:59 1668058199 2.2315 2022-11-10 05:28:59 1668058139 2.2283 2022-11-10 05:27:59 1668058079 2.2266 2022-11-10 05:26:59 1668058019 2.2319 2022-11-10 05:25:59 1668057959 2.2280 2022-11-10 05:24:59 1668057899 2.2212 2022-11-10 05:23:59 1668057839 2.2121 2022-11-10 05:22:59 1668057779 2.2066 2022-11-10 05:21:59 1668057719 2.2104 2022-11-10 05:20:59 1668057659 2.2140 2022-11-10 05:19:59 1668057599 2.2127 2022-11-10 05:18:59 1668057539 2.2149 2022-11-10 05:17:59 1668057479 2.2192 2022-11-10 05:16:59 1668057419 2.2290 2022-11-10 05:15:59 1668057359 2.2378 2022-11-10 05:14:59 1668057299 2.2381 2022-11-10 05:13:59 1668057239 2.2426 2022-11-10 05:12:59 1668057179 2.2401 2022-11-10 05:11:59 1668057119 2.2292 2022-11-10 05:09:59 1668056999 2.2183 2022-11-10 05:08:59 1668056939 2.2185 2022-11-10 05:07:59 1668056879 2.2210 2022-11-10 05:06:59 1668056819 2.2198 2022-11-10 05:05:59 1668056759 2.2232 2022-11-10 05:04:59 1668056699 2.2171 2022-11-10 05:03:59 1668056639 2.2137 2022-11-10 05:02:59 1668056579 2.2211 2022-11-10 05:01:59 1668056519 2.2255 2022-11-10 05:00:59 1668056459 2.2333 2022-11-10 04:59:59 1668056399 2.2265 2022-11-10 04:58:59 1668056339 2.2251 2022-11-10 04:57:59 1668056279 2.2227 2022-11-10 04:56:59 1668056219 2.2271 2022-11-10 04:55:59 1668056159 2.2317 2022-11-10 04:54:59 1668056099 2.2291 2022-11-10 04:53:59 1668056039 2.2257 2022-11-10 04:52:59 1668055979 2.2219 2022-11-10 04:51:59 1668055919 2.2241 2022-11-10 04:50:59 1668055859 2.2237 2022-11-10 04:49:59 1668055799 2.2224 2022-11-10 04:48:59 1668055739 2.2090 2022-11-10 04:47:59 1668055679 2.2072 2022-11-10 04:46:59 1668055619 2.2032 2022-11-10 04:45:59 1668055559 2.2082 2022-11-10 04:44:59 1668055499 2.2128 2022-11-10 04:43:59 1668055439 2.2127 2022-11-10 04:42:59 1668055379 2.2150 2022-11-10 04:41:59 1668055319 2.2078 2022-11-10 04:40:59 1668055259 2.2183 2022-11-10 04:39:59 1668055199 2.2353 2022-11-10 04:38:59 1668055139 2.2304 2022-11-10 04:37:59 1668055079 2.2266 2022-11-10 04:36:59 1668055019 2.2282 2022-11-10 04:35:59 1668054959 2.2295 2022-11-10 04:34:59 1668054899 2.2355 2022-11-10 04:33:59 1668054839 2.2456 2022-11-10 04:32:59 1668054779 2.2494 2022-11-10 04:31:59 1668054719 2.2404 2022-11-10 04:30:59 1668054659 2.2399 2022-11-10 04:29:59 1668054599 2.2360 2022-11-10 04:28:59 1668054539 2.2284 2022-11-10 04:27:59 1668054479 2.2204 2022-11-10 04:26:59 1668054419 2.2072 2022-11-10 04:25:59 1668054359 2.2066 2022-11-10 04:24:59 1668054299 2.2099 2022-11-10 04:23:59 1668054239 2.2169 2022-11-10 04:22:59 1668054179 2.2119 2022-11-10 04:21:59 1668054119 2.2209 2022-11-10 04:20:59 1668054059 2.2221 2022-11-10 04:19:59 1668053999 2.2221 2022-11-10 04:18:59 1668053939 2.2264 2022-11-10 04:17:59 1668053879 2.2245 2022-11-10 04:16:59 1668053819 2.2228 2022-11-10 04:15:59 1668053759 2.2260 2022-11-10 04:14:59 1668053699 2.2315 2022-11-10 04:13:59 1668053639 2.2405 2022-11-10 04:12:59 1668053579 2.2316 2022-11-10 04:11:59 1668053519 2.2444 2022-11-10 04:10:59 1668053459 2.2414 2022-11-10 04:09:59 1668053399 2.2270 2022-11-10 04:08:59 1668053339 2.2267 2022-11-10 04:07:59 1668053279 2.2203 2022-11-10 04:06:59 1668053219 2.2107 2022-11-10 04:05:59 1668053159 2.2118 2022-11-10 04:04:59 1668053099 2.2183 2022-11-10 04:03:59 1668053039 2.2284 2022-11-10 04:02:59 1668052979 2.2204 2022-11-10 04:01:59 1668052919 2.2177 2022-11-10 04:00:59 1668052859 2.2201 2022-11-10 03:59:59 1668052799 2.2244 2022-11-10 03:58:59 1668052739 2.2259 2022-11-10 03:57:59 1668052679 2.2322 2022-11-10 03:56:59 1668052619 2.2362 2022-11-10 03:55:59 1668052559 2.2482 2022-11-10 03:54:59 1668052499 2.2397 2022-11-10 03:53:59 1668052439 2.2324 2022-11-10 03:52:59 1668052379 2.2365 2022-11-10 03:51:59 1668052319 2.2331 2022-11-10 03:50:59 1668052259 2.2271 2022-11-10 03:49:59 1668052199 2.2282 2022-11-10 03:48:59 1668052139 2.2308 2022-11-10 03:47:59 1668052079 2.2274 2022-11-10 03:46:59 1668052019 2.2135 2022-11-10 03:45:59 1668051959 2.2072 2022-11-10 03:45:00 1668051900 2.2136 2022-11-10 03:43:59 1668051839 2.2238 2022-11-10 03:42:59 1668051779 2.2159 2022-11-10 03:41:59 1668051719 2.2193 2022-11-10 03:40:59 1668051659 2.2190 2022-11-10 03:39:59 1668051599 2.2214 2022-11-10 03:38:59 1668051539 2.2245 2022-11-10 03:37:59 1668051479 2.2361 2022-11-10 03:36:59 1668051419 2.2403 2022-11-10 03:35:59 1668051359 2.2305 2022-11-10 03:34:59 1668051299 2.2264 2022-11-10 03:33:59 1668051239 2.2139 2022-11-10 03:32:59 1668051179 2.2218 2022-11-10 03:31:59 1668051119 2.2272 2022-11-10 03:30:59 1668051059 2.2283 2022-11-10 03:29:59 1668050999 2.2387 2022-11-10 03:28:59 1668050939 2.2348 2022-11-10 03:27:59 1668050879 2.2262 2022-11-10 03:26:59 1668050819 2.2225 2022-11-10 03:25:59 1668050759 2.2240 2022-11-10 03:24:59 1668050699 2.2256 2022-11-10 03:23:59 1668050639 2.2235 2022-11-10 03:22:59 1668050579 2.2178 2022-11-10 03:21:59 1668050519 2.2135 2022-11-10 03:20:59 1668050459 2.2070 2022-11-10 03:19:59 1668050399 2.2068 2022-11-10 03:18:59 1668050339 2.2186 2022-11-10 03:17:59 1668050279 2.2258 2022-11-10 03:16:59 1668050219 2.2262 2022-11-10 03:15:59 1668050159 2.2240 2022-11-10 03:14:59 1668050099 2.2216 2022-11-10 03:13:59 1668050039 2.2260 2022-11-10 03:12:59 1668049979 2.2335 2022-11-10 03:11:59 1668049919 2.2398 2022-11-10 03:10:59 1668049859 2.2289 2022-11-10 03:09:59 1668049799 2.2280 2022-11-10 03:08:59 1668049739 2.2260 2022-11-10 03:07:59 1668049679 2.2221 2022-11-10 03:06:59 1668049619 2.2198 2022-11-10 03:05:59 1668049559 2.2254 2022-11-10 03:04:59 1668049499 2.2169 2022-11-10 03:03:59 1668049439 2.2150 2022-11-10 03:02:59 1668049379 2.2256 2022-11-10 03:01:59 1668049319 2.2356 2022-11-10 03:00:59 1668049259 2.2447 2022-11-10 02:59:59 1668049199 2.2387 2022-11-10 02:58:59 1668049139 2.2204 2022-11-10 02:57:59 1668049079 2.2121 2022-11-10 02:56:59 1668049019 2.2099 2022-11-10 02:55:59 1668048959 2.2164 2022-11-10 02:54:59 1668048899 2.2241 2022-11-10 02:53:59 1668048839 2.2249 2022-11-10 02:52:59 1668048779 2.2284 2022-11-10 02:51:59 1668048719 2.2280 2022-11-10 02:50:59 1668048659 2.2289 2022-11-10 02:49:59 1668048599 2.2275 2022-11-10 02:48:59 1668048539 2.2269 2022-11-10 02:47:59 1668048479 2.2211 2022-11-10 02:46:59 1668048419 2.2241 2022-11-10 02:45:59 1668048359 2.2304 2022-11-10 02:44:59 1668048299 2.2298 2022-11-10 02:43:59 1668048239 2.2288 2022-11-10 02:42:59 1668048179 2.2279 2022-11-10 02:41:59 1668048119 2.2301 2022-11-10 02:40:59 1668048059 2.2235 2022-11-10 02:39:59 1668047999 2.2190 2022-11-10 02:38:59 1668047939 2.2164 2022-11-10 02:37:59 1668047879 2.2177 2022-11-10 02:36:59 1668047819 2.2242 2022-11-10 02:35:59 1668047759 2.2224 2022-11-10 02:34:59 1668047699 2.2207 2022-11-10 02:33:59 1668047639 2.2197 2022-11-10 02:32:59 1668047579 2.2212 2022-11-10 02:31:59 1668047519 2.2213 2022-11-10 02:30:59 1668047459 2.2154 2022-11-10 02:29:59 1668047399 2.2191 2022-11-10 02:28:59 1668047339 2.2201 2022-11-10 02:27:59 1668047279 2.2264 2022-11-10 02:26:59 1668047219 2.2295 2022-11-10 02:25:59 1668047159 2.2347 2022-11-10 02:24:59 1668047099 2.2374 2022-11-10 02:23:59 1668047039 2.2395 2022-11-10 02:22:59 1668046979 2.2358 2022-11-10 02:21:59 1668046919 2.2290 2022-11-10 02:20:59 1668046859 2.2316 2022-11-10 02:19:59 1668046799 2.2281 2022-11-10 02:19:00 1668046740 2.2226 2022-11-10 02:17:59 1668046679 2.2199 2022-11-10 02:16:59 1668046619 2.2193 2022-11-10 02:15:59 1668046559 2.2193 2022-11-10 02:14:59 1668046499 2.2144 2022-11-10 02:13:59 1668046439 2.2106 2022-11-10 02:12:59 1668046379 2.2127 2022-11-10 02:11:59 1668046319 2.2213 2022-11-10 02:10:59 1668046259 2.2212 2022-11-10 02:09:59 1668046199 2.2202 2022-11-10 02:08:59 1668046139 2.2256 2022-11-10 02:07:59 1668046079 2.2281 2022-11-10 02:06:59 1668046019 2.2262 2022-11-10 02:05:59 1668045959 2.2264 2022-11-10 02:04:59 1668045899 2.2367 2022-11-10 02:03:59 1668045839 2.2417 2022-11-10 02:02:59 1668045779 2.2422 2022-11-10 02:01:59 1668045719 2.2424 2022-11-10 02:00:59 1668045659 2.2377 2022-11-10 01:59:59 1668045599 2.2270 2022-11-10 01:58:59 1668045539 2.2155 2022-11-10 01:57:59 1668045479 2.2132 2022-11-10 01:56:59 1668045419 2.2157 2022-11-10 01:55:59 1668045359 2.2146 2022-11-10 01:54:59 1668045299 2.2139 2022-11-10 01:53:59 1668045239 2.2117 2022-11-10 01:52:59 1668045179 2.2122 2022-11-10 01:51:59 1668045119 2.2139 2022-11-10 01:50:59 1668045059 2.2210 2022-11-10 01:49:59 1668044999 2.2301 2022-11-10 01:48:59 1668044939 2.2382 2022-11-10 01:47:59 1668044879 2.2461 2022-11-10 01:46:59 1668044819 2.2364 2022-11-10 01:45:59 1668044759 2.2318 2022-11-10 01:44:59 1668044699 2.2351 2022-11-10 01:43:59 1668044639 2.2360 2022-11-10 01:42:59 1668044579 2.2396 2022-11-10 01:41:59 1668044519 2.2360 2022-11-10 01:40:59 1668044459 2.2228 2022-11-10 01:39:59 1668044399 2.2260 2022-11-10 01:38:59 1668044339 2.2243 2022-11-10 01:37:59 1668044279 2.2271 2022-11-10 01:36:59 1668044219 2.2191 2022-11-10 01:35:59 1668044159 2.2074 2022-11-10 01:34:59 1668044099 2.2051 2022-11-10 01:33:59 1668044039 2.2059 2022-11-10 01:32:59 1668043979 2.2118 2022-11-10 01:31:59 1668043919 2.2047 2022-11-10 01:30:59 1668043859 2.2161 2022-11-10 01:29:59 1668043799 2.2292 2022-11-10 01:28:59 1668043739 2.2523 2022-11-10 01:27:59 1668043679 2.2553 2022-11-10 01:26:59 1668043619 2.2448 2022-11-10 01:25:59 1668043559 2.2345 2022-11-10 01:24:59 1668043499 2.2316 2022-11-10 01:23:59 1668043439 2.2373 2022-11-10 01:22:59 1668043379 2.2305 2022-11-10 01:21:59 1668043319 2.2199 2022-11-10 01:20:59 1668043259 2.2199 2022-11-10 01:19:59 1668043199 2.2178 2022-11-10 01:18:59 1668043139 2.2129 2022-11-10 01:17:59 1668043079 2.2108 2022-11-10 01:16:59 1668043019 2.2145 2022-11-10 01:15:59 1668042959 2.2135 2022-11-10 01:14:59 1668042899 2.2122 2022-11-10 01:13:59 1668042839 2.2195 2022-11-10 01:12:59 1668042779 2.2330 2022-11-10 01:11:59 1668042719 2.2319 2022-11-10 01:10:59 1668042659 2.2269 2022-11-10 01:09:59 1668042599 2.2235 2022-11-10 01:08:59 1668042539 2.2230 2022-11-10 01:07:59 1668042479 2.2327 2022-11-10 01:06:59 1668042419 2.2400 2022-11-10 01:05:59 1668042359 2.2343 2022-11-10 01:04:59 1668042299 2.2290 2022-11-10 01:03:59 1668042239 2.2232 2022-11-10 01:02:59 1668042179 2.2244 2022-11-10 01:01:59 1668042119 2.2227 2022-11-10 01:00:59 1668042059 2.2275 2022-11-10 00:59:59 1668041999 2.2272 2022-11-10 00:58:59 1668041939 2.2193 2022-11-10 00:57:59 1668041879 2.2175 2022-11-10 00:56:59 1668041819 2.2245 2022-11-10 00:55:59 1668041759 2.2273 2022-11-10 00:54:59 1668041699 2.2345 2022-11-10 00:53:59 1668041639 2.2302 2022-11-10 00:52:59 1668041579 2.2316 2022-11-10 00:51:59 1668041519 2.2425 2022-11-10 00:50:59 1668041459 2.2446 2022-11-10 00:49:59 1668041399 2.2432 2022-11-10 00:48:59 1668041339 2.2413 2022-11-10 00:47:59 1668041279 2.2286 2022-11-10 00:46:59 1668041219 2.2202 2022-11-10 00:45:59 1668041159 2.2198 2022-11-10 00:44:59 1668041099 2.2166 2022-11-10 00:43:59 1668041039 2.2081 2022-11-10 00:42:59 1668040979 2.2030 2022-11-10 00:41:59 1668040919 2.2043 2022-11-10 00:40:59 1668040859 2.2037 2022-11-10 00:39:59 1668040799 2.2103 2022-11-10 00:38:59 1668040739 2.2250 2022-11-10 00:37:59 1668040679 2.2384 2022-11-10 00:37:00 1668040620 2.2335 2022-11-10 00:35:59 1668040559 2.2155 2022-11-10 00:34:59 1668040499 2.2167 2022-11-10 00:33:59 1668040439 2.2185 2022-11-10 00:32:59 1668040379 2.2338 2022-11-10 00:31:59 1668040319 2.2390 2022-11-10 00:30:59 1668040259 2.2320 2022-11-10 00:29:59 1668040199 2.2224 2022-11-10 00:28:59 1668040139 2.2223 2022-11-10 00:27:59 1668040079 2.2228 2022-11-10 00:26:59 1668040019 2.2248 2022-11-10 00:25:59 1668039959 2.2198 2022-11-10 00:24:59 1668039899 2.2107 2022-11-10 00:23:59 1668039839 2.2182 2022-11-10 00:22:59 1668039779 2.2360 2022-11-10 00:21:59 1668039719 2.2408 2022-11-10 00:20:59 1668039659 2.2307 2022-11-10 00:19:59 1668039599 2.2321 2022-11-10 00:18:59 1668039539 2.2232 2022-11-10 00:17:59 1668039479 2.2209 2022-11-10 00:16:59 1668039419 2.2160 2022-11-10 00:15:59 1668039359 2.2184 2022-11-10 00:14:59 1668039299 2.2222 2022-11-10 00:13:59 1668039239 2.2183 2022-11-10 00:12:59 1668039179 2.2143 2022-11-10 00:11:59 1668039119 2.2150 2022-11-10 00:10:59 1668039059 2.2158 2022-11-10 00:09:59 1668038999 2.2149 2022-11-10 00:08:59 1668038939 2.2142 2022-11-10 00:07:59 1668038879 2.2192 2022-11-10 00:06:59 1668038819 2.2182 2022-11-10 00:05:59 1668038759 2.2253 2022-11-10 00:04:59 1668038699 2.2261 2022-11-10 00:03:59 1668038639 2.2202 2022-11-10 00:02:59 1668038579 2.2195 2022-11-10 00:01:59 1668038519 2.2240 2022-11-10 00:00:59 1668038459 2.2428