#Date Unixtime Value #------------------------------------------------- 2022-11-09 23:59:59 1668038399 2.2484 2022-11-09 23:58:59 1668038339 2.2381 2022-11-09 23:57:59 1668038279 2.2330 2022-11-09 23:56:59 1668038219 2.2289 2022-11-09 23:55:59 1668038159 2.2272 2022-11-09 23:54:59 1668038099 2.2300 2022-11-09 23:53:59 1668038039 2.2258 2022-11-09 23:52:59 1668037979 2.2343 2022-11-09 23:51:59 1668037919 2.2330 2022-11-09 23:50:59 1668037859 2.2287 2022-11-09 23:49:59 1668037799 2.2334 2022-11-09 23:48:59 1668037739 2.2296 2022-11-09 23:47:59 1668037679 2.2253 2022-11-09 23:46:59 1668037619 2.2188 2022-11-09 23:45:59 1668037559 2.2192 2022-11-09 23:44:59 1668037499 2.2164 2022-11-09 23:43:59 1668037439 2.2107 2022-11-09 23:42:59 1668037379 2.2037 2022-11-09 23:41:59 1668037319 2.2088 2022-11-09 23:40:59 1668037259 2.2155 2022-11-09 23:39:59 1668037199 2.2200 2022-11-09 23:38:59 1668037139 2.2153 2022-11-09 23:37:59 1668037079 2.2105 2022-11-09 23:36:59 1668037019 2.2137 2022-11-09 23:34:45 1668036885 2.2281 2022-11-09 23:33:45 1668036825 2.2190 2022-11-09 23:33:00 1668036780 2.2231 2022-11-09 23:32:00 1668036720 2.2329 2022-11-09 23:31:00 1668036660 2.2228 2022-11-09 23:30:00 1668036600 2.2214 2022-11-09 23:29:00 1668036540 2.2264 2022-11-09 23:28:00 1668036480 2.2345 2022-11-09 23:27:00 1668036420 2.2332 2022-11-09 23:26:00 1668036360 2.2244 2022-11-09 23:25:00 1668036300 2.2168 2022-11-09 23:24:00 1668036240 2.2165 2022-11-09 23:23:00 1668036180 2.2166 2022-11-09 23:22:00 1668036120 2.2235 2022-11-09 23:21:00 1668036060 2.2368 2022-11-09 23:20:00 1668036000 2.2344 2022-11-09 23:19:00 1668035940 2.2247 2022-11-09 23:18:00 1668035880 2.2187 2022-11-09 23:17:00 1668035820 2.2194 2022-11-09 23:16:00 1668035760 2.2220 2022-11-09 23:15:00 1668035700 2.2327 2022-11-09 23:14:00 1668035640 2.2302 2022-11-09 23:13:00 1668035580 2.2276 2022-11-09 23:12:00 1668035520 2.2306 2022-11-09 23:11:00 1668035460 2.2346 2022-11-09 23:10:00 1668035400 2.2266 2022-11-09 23:09:00 1668035340 2.2270 2022-11-09 23:08:00 1668035280 2.2205 2022-11-09 23:07:00 1668035220 2.2193 2022-11-09 23:06:00 1668035160 2.2176 2022-11-09 23:05:00 1668035100 2.2209 2022-11-09 23:03:45 1668035025 2.2241 2022-11-09 23:02:45 1668034965 2.2211 2022-11-09 23:01:45 1668034905 2.2274 2022-11-09 23:01:00 1668034860 2.2219 2022-11-09 23:00:00 1668034800 2.2222 2022-11-09 22:59:00 1668034740 2.2284 2022-11-09 22:58:00 1668034680 2.2300 2022-11-09 22:57:00 1668034620 2.2300 2022-11-09 22:56:00 1668034560 2.2265 2022-11-09 22:55:00 1668034500 2.2210 2022-11-09 22:54:00 1668034440 2.2173 2022-11-09 22:53:00 1668034380 2.2161 2022-11-09 22:52:00 1668034320 2.2208 2022-11-09 22:51:00 1668034260 2.2223 2022-11-09 22:50:00 1668034200 2.2256 2022-11-09 22:49:00 1668034140 2.2276 2022-11-09 22:48:00 1668034080 2.2308 2022-11-09 22:47:00 1668034020 2.2315 2022-11-09 22:46:00 1668033960 2.2266 2022-11-09 22:45:00 1668033900 2.2276 2022-11-09 22:44:00 1668033840 2.2322 2022-11-09 22:43:00 1668033780 2.2290 2022-11-09 22:42:00 1668033720 2.2224 2022-11-09 22:41:00 1668033660 2.2177 2022-11-09 22:40:00 1668033600 2.2174 2022-11-09 22:39:00 1668033540 2.2219 2022-11-09 22:38:00 1668033480 2.2202 2022-11-09 22:37:00 1668033420 2.2179 2022-11-09 22:36:00 1668033360 2.2152 2022-11-09 22:35:00 1668033300 2.2196 2022-11-09 22:34:00 1668033240 2.2260 2022-11-09 22:33:00 1668033180 2.2200 2022-11-09 22:32:00 1668033120 2.2192 2022-11-09 22:31:00 1668033060 2.2242 2022-11-09 22:30:00 1668033000 2.2199 2022-11-09 22:28:45 1668032925 2.2298 2022-11-09 22:27:45 1668032865 2.2305 2022-11-09 22:26:45 1668032805 2.2286 2022-11-09 22:26:00 1668032760 2.2278 2022-11-09 22:25:00 1668032700 2.2267 2022-11-09 22:24:00 1668032640 2.2300 2022-11-09 22:23:00 1668032580 2.2328 2022-11-09 22:22:00 1668032520 2.2332 2022-11-09 22:21:00 1668032460 2.2291 2022-11-09 22:20:00 1668032400 2.2315 2022-11-09 22:19:00 1668032340 2.2325 2022-11-09 22:18:00 1668032280 2.2281 2022-11-09 22:17:00 1668032220 2.2232 2022-11-09 22:16:00 1668032160 2.2206 2022-11-09 22:15:00 1668032100 2.2126 2022-11-09 22:14:00 1668032040 2.2060 2022-11-09 22:13:00 1668031980 2.2042 2022-11-09 22:12:00 1668031920 2.1980 2022-11-09 22:11:00 1668031860 2.2017 2022-11-09 22:10:00 1668031800 2.2105 2022-11-09 22:09:00 1668031740 2.2170 2022-11-09 22:08:00 1668031680 2.2229 2022-11-09 22:07:00 1668031620 2.2315 2022-11-09 22:06:00 1668031560 2.2330 2022-11-09 22:05:00 1668031500 2.2314 2022-11-09 22:04:00 1668031440 2.2261 2022-11-09 22:03:00 1668031380 2.2218 2022-11-09 22:02:00 1668031320 2.2232 2022-11-09 22:01:00 1668031260 2.2394 2022-11-09 22:00:00 1668031200 2.2338 2022-11-09 21:59:00 1668031140 2.2286 2022-11-09 21:58:00 1668031080 2.2228 2022-11-09 21:57:00 1668031020 2.2292 2022-11-09 21:56:00 1668030960 2.2277 2022-11-09 21:55:00 1668030900 2.2347 2022-11-09 21:54:00 1668030840 2.2403 2022-11-09 21:53:00 1668030780 2.2214 2022-11-09 21:52:00 1668030720 2.2192 2022-11-09 21:51:00 1668030660 2.2171 2022-11-09 21:50:00 1668030600 2.2135 2022-11-09 21:49:00 1668030540 2.2118 2022-11-09 21:48:00 1668030480 2.2099 2022-11-09 21:47:00 1668030420 2.2182 2022-11-09 21:46:00 1668030360 2.2242 2022-11-09 21:45:00 1668030300 2.2349 2022-11-09 21:44:00 1668030240 2.2313 2022-11-09 21:43:00 1668030180 2.2294 2022-11-09 21:42:00 1668030120 2.2302 2022-11-09 21:41:00 1668030060 2.2248 2022-11-09 21:40:00 1668030000 2.2230 2022-11-09 21:39:00 1668029940 2.2221 2022-11-09 21:38:00 1668029880 2.2192 2022-11-09 21:37:00 1668029820 2.2190 2022-11-09 21:36:00 1668029760 2.2149 2022-11-09 21:35:00 1668029700 2.2101 2022-11-09 21:34:00 1668029640 2.2070 2022-11-09 21:33:00 1668029580 2.2137 2022-11-09 21:32:00 1668029520 2.2162 2022-11-09 21:31:00 1668029460 2.2289 2022-11-09 21:30:00 1668029400 2.2393 2022-11-09 21:29:00 1668029340 2.2398 2022-11-09 21:28:00 1668029280 2.2296 2022-11-09 21:27:00 1668029220 2.2254 2022-11-09 21:26:00 1668029160 2.2245 2022-11-09 21:25:00 1668029100 2.2235 2022-11-09 21:24:00 1668029040 2.2247 2022-11-09 21:23:00 1668028980 2.2273 2022-11-09 21:22:00 1668028920 2.2250 2022-11-09 21:20:45 1668028845 2.2256 2022-11-09 21:19:45 1668028785 2.2285 2022-11-09 21:19:00 1668028740 2.2282 2022-11-09 21:18:00 1668028680 2.2268 2022-11-09 21:17:00 1668028620 2.2284 2022-11-09 21:16:00 1668028560 2.2298 2022-11-09 21:15:00 1668028500 2.2254 2022-11-09 21:14:00 1668028440 2.2172 2022-11-09 21:13:00 1668028380 2.2181 2022-11-09 21:12:00 1668028320 2.2209 2022-11-09 21:11:00 1668028260 2.2257 2022-11-09 21:10:00 1668028200 2.2310 2022-11-09 21:09:00 1668028140 2.2355 2022-11-09 21:08:00 1668028080 2.2298 2022-11-09 21:07:00 1668028020 2.2270 2022-11-09 21:06:00 1668027960 2.2221 2022-11-09 21:05:00 1668027900 2.2156 2022-11-09 21:04:00 1668027840 2.2157 2022-11-09 21:03:00 1668027780 2.2133 2022-11-09 21:02:00 1668027720 2.2120 2022-11-09 21:01:00 1668027660 2.2097 2022-11-09 20:59:45 1668027585 2.2159 2022-11-09 20:58:45 1668027525 2.2202 2022-11-09 20:57:45 1668027465 2.2284 2022-11-09 20:57:00 1668027420 2.2368 2022-11-09 20:56:00 1668027360 2.2371 2022-11-09 20:55:00 1668027300 2.2345 2022-11-09 20:54:00 1668027240 2.2346 2022-11-09 20:53:00 1668027180 2.2237 2022-11-09 20:52:00 1668027120 2.2181 2022-11-09 20:51:00 1668027060 2.2184 2022-11-09 20:49:45 1668026985 2.2165 2022-11-09 20:49:00 1668026940 2.2187 2022-11-09 20:48:00 1668026880 2.2198 2022-11-09 20:47:00 1668026820 2.2254 2022-11-09 20:46:00 1668026760 2.2290 2022-11-09 20:45:00 1668026700 2.2424 2022-11-09 20:44:00 1668026640 2.2445 2022-11-09 20:43:00 1668026580 2.2378 2022-11-09 20:42:00 1668026520 2.2286 2022-11-09 20:41:00 1668026460 2.2168 2022-11-09 20:40:00 1668026400 2.2115 2022-11-09 20:39:00 1668026340 2.2208 2022-11-09 20:38:00 1668026280 2.2211 2022-11-09 20:37:00 1668026220 2.2227 2022-11-09 20:36:00 1668026160 2.2256 2022-11-09 20:35:00 1668026100 2.2204 2022-11-09 20:34:00 1668026040 2.2179 2022-11-09 20:33:00 1668025980 2.2228 2022-11-09 20:32:00 1668025920 2.2280 2022-11-09 20:31:00 1668025860 2.2294 2022-11-09 20:30:00 1668025800 2.2232 2022-11-09 20:29:00 1668025740 2.2178 2022-11-09 20:28:00 1668025680 2.2187 2022-11-09 20:27:00 1668025620 2.2265 2022-11-09 20:26:00 1668025560 2.2335 2022-11-09 20:24:45 1668025485 2.2439 2022-11-09 20:24:00 1668025440 2.2398 2022-11-09 20:23:00 1668025380 2.2300 2022-11-09 20:22:00 1668025320 2.2180 2022-11-09 20:21:00 1668025260 2.2146 2022-11-09 20:20:00 1668025200 2.2284 2022-11-09 20:19:00 1668025140 2.2424 2022-11-09 20:17:45 1668025065 2.2333 2022-11-09 20:16:45 1668025005 2.2193 2022-11-09 20:16:00 1668024960 2.2207 2022-11-09 20:15:00 1668024900 2.2193 2022-11-09 20:14:00 1668024840 2.2215 2022-11-09 20:13:00 1668024780 2.2263 2022-11-09 20:12:00 1668024720 2.2282 2022-11-09 20:11:00 1668024660 2.2294 2022-11-09 20:10:00 1668024600 2.2266 2022-11-09 20:09:00 1668024540 2.2254 2022-11-09 20:08:00 1668024480 2.2386 2022-11-09 20:07:00 1668024420 2.2420 2022-11-09 20:06:00 1668024360 2.2368 2022-11-09 20:05:00 1668024300 2.2434 2022-11-09 20:04:00 1668024240 2.2389 2022-11-09 20:03:00 1668024180 2.2300 2022-11-09 20:02:00 1668024120 2.2365 2022-11-09 20:01:00 1668024060 2.2260 2022-11-09 20:00:00 1668024000 2.2254 2022-11-09 19:59:00 1668023940 2.2185 2022-11-09 19:58:00 1668023880 2.2151 2022-11-09 19:57:00 1668023820 2.2133 2022-11-09 19:56:00 1668023760 2.2137 2022-11-09 19:55:00 1668023700 2.2156 2022-11-09 19:54:00 1668023640 2.2245 2022-11-09 19:53:00 1668023580 2.2134 2022-11-09 19:52:00 1668023520 2.2028 2022-11-09 19:51:00 1668023460 2.2095 2022-11-09 19:50:00 1668023400 2.2214 2022-11-09 19:49:00 1668023340 2.2273 2022-11-09 19:48:00 1668023280 2.2282 2022-11-09 19:47:00 1668023220 2.2323 2022-11-09 19:46:00 1668023160 2.2320 2022-11-09 19:45:00 1668023100 2.2339 2022-11-09 19:44:00 1668023040 2.2362 2022-11-09 19:42:45 1668022965 2.2402 2022-11-09 19:41:45 1668022905 2.2411 2022-11-09 19:41:00 1668022860 2.2403 2022-11-09 19:40:00 1668022800 2.2325 2022-11-09 19:39:00 1668022740 2.2286 2022-11-09 19:38:00 1668022680 2.2232 2022-11-09 19:37:00 1668022620 2.2188 2022-11-09 19:36:00 1668022560 2.2156 2022-11-09 19:35:00 1668022500 2.2246 2022-11-09 19:34:00 1668022440 2.2319 2022-11-09 19:33:00 1668022380 2.2325 2022-11-09 19:32:00 1668022320 2.2298 2022-11-09 19:31:00 1668022260 2.2212 2022-11-09 19:30:00 1668022200 2.2146 2022-11-09 19:29:00 1668022140 2.2164 2022-11-09 19:28:00 1668022080 2.2276 2022-11-09 19:27:00 1668022020 2.2316 2022-11-09 19:26:00 1668021960 2.2278 2022-11-09 19:25:00 1668021900 2.2319 2022-11-09 19:24:00 1668021840 2.2310 2022-11-09 19:23:00 1668021780 2.2329 2022-11-09 19:22:00 1668021720 2.2344 2022-11-09 19:21:00 1668021660 2.2362 2022-11-09 19:20:00 1668021600 2.2333 2022-11-09 19:19:00 1668021540 2.2240 2022-11-09 19:18:00 1668021480 2.2284 2022-11-09 19:17:00 1668021420 2.2322 2022-11-09 19:16:00 1668021360 2.2308 2022-11-09 19:15:00 1668021300 2.2373 2022-11-09 19:14:00 1668021240 2.2406 2022-11-09 19:13:00 1668021180 2.2364 2022-11-09 19:12:00 1668021120 2.2384 2022-11-09 19:11:00 1668021060 2.2281 2022-11-09 19:10:00 1668021000 2.2174 2022-11-09 19:08:45 1668020925 2.2177 2022-11-09 19:07:45 1668020865 2.2234 2022-11-09 19:06:45 1668020805 2.2296 2022-11-09 19:05:45 1668020745 2.2240 2022-11-09 19:05:00 1668020700 2.2246 2022-11-09 19:04:00 1668020640 2.2297 2022-11-09 19:03:00 1668020580 2.2368 2022-11-09 19:02:00 1668020520 2.2368 2022-11-09 19:01:00 1668020460 2.2399 2022-11-09 19:00:00 1668020400 2.2414 2022-11-09 18:59:00 1668020340 2.2401 2022-11-09 18:58:00 1668020280 2.2396 2022-11-09 18:57:00 1668020220 2.2375 2022-11-09 18:56:00 1668020160 2.2252 2022-11-09 18:55:00 1668020100 2.2241 2022-11-09 18:54:00 1668020040 2.2194 2022-11-09 18:53:00 1668019980 2.2271 2022-11-09 18:52:00 1668019920 2.2313 2022-11-09 18:51:00 1668019860 2.2321 2022-11-09 18:50:00 1668019800 2.2374 2022-11-09 18:49:00 1668019740 2.2435 2022-11-09 18:48:00 1668019680 2.2452 2022-11-09 18:47:00 1668019620 2.2412 2022-11-09 18:46:00 1668019560 2.2398 2022-11-09 18:45:00 1668019500 2.2313 2022-11-09 18:44:00 1668019440 2.2248 2022-11-09 18:43:00 1668019380 2.2185 2022-11-09 18:42:00 1668019320 2.2136 2022-11-09 18:41:00 1668019260 2.2137 2022-11-09 18:40:00 1668019200 2.2097 2022-11-09 18:39:00 1668019140 2.2028 2022-11-09 18:38:00 1668019080 2.2048 2022-11-09 18:36:45 1668019005 2.2148 2022-11-09 18:35:45 1668018945 2.2161 2022-11-09 18:34:45 1668018885 2.2321 2022-11-09 18:34:00 1668018840 2.2371 2022-11-09 18:33:00 1668018780 2.2344 2022-11-09 18:32:00 1668018720 2.2377 2022-11-09 18:31:00 1668018660 2.2394 2022-11-09 18:30:00 1668018600 2.2463 2022-11-09 18:29:00 1668018540 2.2571 2022-11-09 18:28:00 1668018480 2.2520 2022-11-09 18:27:00 1668018420 2.2365 2022-11-09 18:26:00 1668018360 2.2320 2022-11-09 18:25:00 1668018300 2.2402 2022-11-09 18:24:00 1668018240 2.2463 2022-11-09 18:23:00 1668018180 2.2518 2022-11-09 18:22:00 1668018120 2.2529 2022-11-09 18:21:00 1668018060 2.2419 2022-11-09 18:20:00 1668018000 2.2407 2022-11-09 18:19:00 1668017940 2.2377 2022-11-09 18:18:00 1668017880 2.2351 2022-11-09 18:17:00 1668017820 2.2338 2022-11-09 18:16:00 1668017760 2.2301 2022-11-09 18:15:00 1668017700 2.2282 2022-11-09 18:14:00 1668017640 2.2244 2022-11-09 18:13:00 1668017580 2.2208 2022-11-09 18:12:00 1668017520 2.2151 2022-11-09 18:11:00 1668017460 2.2128 2022-11-09 18:10:00 1668017400 2.2247 2022-11-09 18:09:00 1668017340 2.2326 2022-11-09 18:08:00 1668017280 2.2310 2022-11-09 18:07:00 1668017220 2.2356 2022-11-09 18:06:00 1668017160 2.2476 2022-11-09 18:05:00 1668017100 2.2449 2022-11-09 18:04:00 1668017040 2.2346 2022-11-09 18:03:00 1668016980 2.2346 2022-11-09 18:02:00 1668016920 2.2483 2022-11-09 18:01:00 1668016860 2.2516 2022-11-09 18:00:00 1668016800 2.2434 2022-11-09 17:59:00 1668016740 2.2334 2022-11-09 17:57:45 1668016665 2.2249 2022-11-09 17:57:00 1668016620 2.2303 2022-11-09 17:56:00 1668016560 2.2385 2022-11-09 17:55:00 1668016500 2.2390 2022-11-09 17:54:00 1668016440 2.2327 2022-11-09 17:53:00 1668016380 2.2218 2022-11-09 17:52:00 1668016320 2.2186 2022-11-09 17:51:00 1668016260 2.2208 2022-11-09 17:50:00 1668016200 2.2327 2022-11-09 17:49:00 1668016140 2.2391 2022-11-09 17:48:00 1668016080 2.2437 2022-11-09 17:47:00 1668016020 2.2535 2022-11-09 17:46:00 1668015960 2.2566 2022-11-09 17:45:00 1668015900 2.2548 2022-11-09 17:44:00 1668015840 2.2476 2022-11-09 17:43:00 1668015780 2.2309 2022-11-09 17:42:00 1668015720 2.2210 2022-11-09 17:41:00 1668015660 2.2148 2022-11-09 17:40:00 1668015600 2.2162 2022-11-09 17:39:00 1668015540 2.2216 2022-11-09 17:38:00 1668015480 2.2284 2022-11-09 17:37:00 1668015420 2.2353 2022-11-09 17:36:00 1668015360 2.2262 2022-11-09 17:35:00 1668015300 2.2233 2022-11-09 17:34:00 1668015240 2.2194 2022-11-09 17:33:00 1668015180 2.2173 2022-11-09 17:32:00 1668015120 2.2119 2022-11-09 17:31:00 1668015060 2.2177 2022-11-09 17:30:00 1668015000 2.2244 2022-11-09 17:29:00 1668014940 2.2311 2022-11-09 17:28:00 1668014880 2.2338 2022-11-09 17:27:00 1668014820 2.2371 2022-11-09 17:26:00 1668014760 2.2394 2022-11-09 17:25:00 1668014700 2.2458 2022-11-09 17:24:00 1668014640 2.2514 2022-11-09 17:23:00 1668014580 2.2582 2022-11-09 17:22:00 1668014520 2.2593 2022-11-09 17:21:00 1668014460 2.2578 2022-11-09 17:19:45 1668014385 2.2562 2022-11-09 17:18:45 1668014325 2.2425 2022-11-09 17:17:45 1668014265 2.2510 2022-11-09 17:16:45 1668014205 2.2443 2022-11-09 17:15:45 1668014145 2.2346 2022-11-09 17:15:00 1668014100 2.2303 2022-11-09 17:14:00 1668014040 2.2236 2022-11-09 17:13:00 1668013980 2.2247 2022-11-09 17:12:00 1668013920 2.2233 2022-11-09 17:11:00 1668013860 2.2247 2022-11-09 17:10:00 1668013800 2.2198 2022-11-09 17:09:00 1668013740 2.2187 2022-11-09 17:08:00 1668013680 2.2203 2022-11-09 17:07:00 1668013620 2.2157 2022-11-09 17:06:00 1668013560 2.2154 2022-11-09 17:05:00 1668013500 2.2212 2022-11-09 17:04:00 1668013440 2.2354 2022-11-09 17:03:00 1668013380 2.2476 2022-11-09 17:02:00 1668013320 2.2510 2022-11-09 17:01:00 1668013260 2.2568 2022-11-09 17:00:00 1668013200 2.2582 2022-11-09 16:59:00 1668013140 2.2611 2022-11-09 16:58:00 1668013080 2.2550 2022-11-09 16:57:00 1668013020 2.2648 2022-11-09 16:56:00 1668012960 2.2533 2022-11-09 16:55:00 1668012900 2.2428 2022-11-09 16:54:00 1668012840 2.2268 2022-11-09 16:53:00 1668012780 2.2201 2022-11-09 16:52:00 1668012720 2.2256 2022-11-09 16:51:00 1668012660 2.2351 2022-11-09 16:50:00 1668012600 2.2386 2022-11-09 16:48:45 1668012525 2.2388 2022-11-09 16:48:00 1668012480 2.2400 2022-11-09 16:47:00 1668012420 2.2391 2022-11-09 16:46:00 1668012360 2.2352 2022-11-09 16:45:00 1668012300 2.2419 2022-11-09 16:44:00 1668012240 2.2429 2022-11-09 16:43:00 1668012180 2.2420 2022-11-09 16:42:00 1668012120 2.2417 2022-11-09 16:41:00 1668012060 2.2372 2022-11-09 16:40:00 1668012000 2.2408 2022-11-09 16:39:00 1668011940 2.2454 2022-11-09 16:38:00 1668011880 2.2466 2022-11-09 16:37:00 1668011820 2.2423 2022-11-09 16:36:00 1668011760 2.2431 2022-11-09 16:35:00 1668011700 2.2348 2022-11-09 16:34:00 1668011640 2.2333 2022-11-09 16:33:00 1668011580 2.2285 2022-11-09 16:32:00 1668011520 2.2273 2022-11-09 16:31:00 1668011460 2.2258 2022-11-09 16:30:00 1668011400 2.2300 2022-11-09 16:29:00 1668011340 2.2343 2022-11-09 16:28:00 1668011280 2.2509 2022-11-09 16:27:00 1668011220 2.2478 2022-11-09 16:26:00 1668011160 2.2505 2022-11-09 16:25:00 1668011100 2.2577 2022-11-09 16:24:00 1668011040 2.2533 2022-11-09 16:23:00 1668010980 2.2476 2022-11-09 16:22:00 1668010920 2.2329 2022-11-09 16:21:00 1668010860 2.2303 2022-11-09 16:20:00 1668010800 2.2309 2022-11-09 16:19:00 1668010740 2.2375 2022-11-09 16:18:00 1668010680 2.2480 2022-11-09 16:17:00 1668010620 2.2476 2022-11-09 16:16:00 1668010560 2.2446 2022-11-09 16:15:00 1668010500 2.2483 2022-11-09 16:14:01 1668010441 2.2549 2022-11-09 16:13:00 1668010380 2.2609 2022-11-09 16:12:00 1668010320 2.2585 2022-11-09 16:10:45 1668010245 2.2405 2022-11-09 16:09:45 1668010185 2.2348 2022-11-09 16:08:45 1668010125 2.2341 2022-11-09 16:08:00 1668010080 2.2363 2022-11-09 16:07:00 1668010020 2.2385 2022-11-09 16:06:00 1668009960 2.2408 2022-11-09 16:05:00 1668009900 2.2380 2022-11-09 16:04:00 1668009840 2.2346 2022-11-09 16:03:00 1668009780 2.2372 2022-11-09 16:02:00 1668009720 2.2364 2022-11-09 16:01:00 1668009660 2.2364 2022-11-09 16:00:00 1668009600 2.2328 2022-11-09 15:59:00 1668009540 2.2336 2022-11-09 15:58:00 1668009480 2.2407 2022-11-09 15:57:00 1668009420 2.2432 2022-11-09 15:56:00 1668009360 2.2484 2022-11-09 15:55:00 1668009300 2.2407 2022-11-09 15:54:00 1668009240 2.2319 2022-11-09 15:53:00 1668009180 2.2323 2022-11-09 15:52:00 1668009120 2.2351 2022-11-09 15:51:00 1668009060 2.2460 2022-11-09 15:50:00 1668009000 2.2460 2022-11-09 15:49:00 1668008940 2.2415 2022-11-09 15:48:00 1668008880 2.2355 2022-11-09 15:47:00 1668008820 2.2313 2022-11-09 15:46:00 1668008760 2.2303 2022-11-09 15:45:00 1668008700 2.2276 2022-11-09 15:44:00 1668008640 2.2299 2022-11-09 15:43:00 1668008580 2.2338 2022-11-09 15:42:00 1668008520 2.2328 2022-11-09 15:41:00 1668008460 2.2363 2022-11-09 15:40:00 1668008400 2.2420 2022-11-09 15:39:00 1668008340 2.2414 2022-11-09 15:37:45 1668008265 2.2443 2022-11-09 15:36:45 1668008205 2.2441 2022-11-09 15:36:00 1668008160 2.2433 2022-11-09 15:34:45 1668008085 2.2324 2022-11-09 15:34:00 1668008040 2.2358 2022-11-09 15:32:45 1668007965 2.2454 2022-11-09 15:32:00 1668007920 2.2458 2022-11-09 15:31:00 1668007860 2.2420 2022-11-09 15:30:00 1668007800 2.2387 2022-11-09 15:29:00 1668007740 2.2323 2022-11-09 15:28:00 1668007680 2.2330 2022-11-09 15:27:00 1668007620 2.2382 2022-11-09 15:26:00 1668007560 2.2413 2022-11-09 15:25:00 1668007500 2.2396 2022-11-09 15:24:00 1668007440 2.2447 2022-11-09 15:23:00 1668007380 2.2309 2022-11-09 15:22:00 1668007320 2.2200 2022-11-09 15:21:00 1668007260 2.2228 2022-11-09 15:20:00 1668007200 2.2372 2022-11-09 15:19:00 1668007140 2.2425 2022-11-09 15:18:00 1668007080 2.2394 2022-11-09 15:17:00 1668007020 2.2325 2022-11-09 15:16:00 1668006960 2.2293 2022-11-09 15:15:00 1668006900 2.2307 2022-11-09 15:14:00 1668006840 2.2298 2022-11-09 15:13:00 1668006780 2.2337 2022-11-09 15:12:00 1668006720 2.2333 2022-11-09 15:11:00 1668006660 2.2341 2022-11-09 15:10:00 1668006600 2.2372 2022-11-09 15:09:00 1668006540 2.2325 2022-11-09 15:08:00 1668006480 2.2419 2022-11-09 15:07:00 1668006420 2.2432 2022-11-09 15:06:00 1668006360 2.2427 2022-11-09 15:04:45 1668006285 2.2364 2022-11-09 15:03:45 1668006225 2.2334 2022-11-09 15:03:00 1668006180 2.2364 2022-11-09 15:02:00 1668006120 2.2432 2022-11-09 15:01:00 1668006060 2.2431 2022-11-09 15:00:00 1668006000 2.2483 2022-11-09 14:59:00 1668005940 2.2428 2022-11-09 14:58:00 1668005880 2.2388 2022-11-09 14:57:00 1668005820 2.2416 2022-11-09 14:56:00 1668005760 2.2328 2022-11-09 14:55:00 1668005700 2.2314 2022-11-09 14:54:00 1668005640 2.2249 2022-11-09 14:53:15 1668005595 2.2217 2022-11-09 14:51:00 1668005460 2.2235 2022-11-09 14:50:00 1668005400 2.2293 2022-11-09 14:49:00 1668005340 2.2436 2022-11-09 14:48:00 1668005280 2.2384 2022-11-09 14:47:00 1668005220 2.2290 2022-11-09 14:46:00 1668005160 2.2263 2022-11-09 14:45:00 1668005100 2.2184 2022-11-09 14:44:00 1668005040 2.2178 2022-11-09 14:43:00 1668004980 2.2277 2022-11-09 14:42:00 1668004920 2.2446 2022-11-09 14:41:00 1668004860 2.2428 2022-11-09 14:40:00 1668004800 2.2416 2022-11-09 14:39:00 1668004740 2.2477 2022-11-09 14:38:00 1668004680 2.2446 2022-11-09 14:37:00 1668004620 2.2365 2022-11-09 14:36:00 1668004560 2.2314 2022-11-09 14:35:00 1668004500 2.2342 2022-11-09 14:34:00 1668004440 2.2417 2022-11-09 14:33:00 1668004380 2.2398 2022-11-09 14:32:00 1668004320 2.2345 2022-11-09 14:31:00 1668004260 2.2369 2022-11-09 14:30:00 1668004200 2.2411 2022-11-09 14:29:00 1668004140 2.2475 2022-11-09 14:28:00 1668004080 2.2522 2022-11-09 14:27:00 1668004020 2.2406 2022-11-09 14:26:00 1668003960 2.2408 2022-11-09 14:24:45 1668003885 2.2303 2022-11-09 14:24:00 1668003840 2.2225 2022-11-09 14:23:00 1668003780 2.2157 2022-11-09 14:22:00 1668003720 2.2123 2022-11-09 14:21:00 1668003660 2.2156 2022-11-09 14:20:00 1668003600 2.2143 2022-11-09 14:19:00 1668003540 2.2141 2022-11-09 14:18:00 1668003480 2.2181 2022-11-09 14:17:00 1668003420 2.2309 2022-11-09 14:16:00 1668003360 2.2337 2022-11-09 14:15:00 1668003300 2.2432 2022-11-09 14:14:00 1668003240 2.2480 2022-11-09 14:13:00 1668003180 2.2479 2022-11-09 14:12:00 1668003120 2.2538 2022-11-09 14:11:00 1668003060 2.2554 2022-11-09 14:10:00 1668003000 2.2516 2022-11-09 14:09:00 1668002940 2.2474 2022-11-09 14:08:00 1668002880 2.2412 2022-11-09 14:07:00 1668002820 2.2400 2022-11-09 14:06:00 1668002760 2.2371 2022-11-09 14:05:00 1668002700 2.2346 2022-11-09 14:04:00 1668002640 2.2349 2022-11-09 14:03:00 1668002580 2.2353 2022-11-09 14:02:00 1668002520 2.2287 2022-11-09 14:01:00 1668002460 2.2276 2022-11-09 14:00:00 1668002400 2.2284 2022-11-09 13:59:00 1668002340 2.2324 2022-11-09 13:58:00 1668002280 2.2317 2022-11-09 13:57:00 1668002220 2.2369 2022-11-09 13:56:00 1668002160 2.2285 2022-11-09 13:55:00 1668002100 2.2373 2022-11-09 13:54:00 1668002040 2.2256 2022-11-09 13:53:00 1668001980 2.2287 2022-11-09 13:52:00 1668001920 2.2453 2022-11-09 13:51:00 1668001860 2.2424 2022-11-09 13:50:00 1668001800 2.2490 2022-11-09 13:49:00 1668001740 2.2418 2022-11-09 13:48:00 1668001680 2.2367 2022-11-09 13:47:00 1668001620 2.2301 2022-11-09 13:46:00 1668001560 2.2204 2022-11-09 13:45:00 1668001500 2.2230 2022-11-09 13:44:00 1668001440 2.2208 2022-11-09 13:43:00 1668001380 2.2211 2022-11-09 13:42:00 1668001320 2.2229 2022-11-09 13:41:00 1668001260 2.2314 2022-11-09 13:40:00 1668001200 2.2344 2022-11-09 13:39:00 1668001140 2.2368 2022-11-09 13:38:00 1668001080 2.2302 2022-11-09 13:37:00 1668001020 2.2368 2022-11-09 13:36:00 1668000960 2.2385 2022-11-09 13:35:00 1668000900 2.2443 2022-11-09 13:34:00 1668000840 2.2431 2022-11-09 13:33:00 1668000780 2.2363 2022-11-09 13:32:00 1668000720 2.2369 2022-11-09 13:31:00 1668000660 2.2346 2022-11-09 13:30:00 1668000600 2.2321 2022-11-09 13:29:00 1668000540 2.2352 2022-11-09 13:28:00 1668000480 2.2330 2022-11-09 13:27:00 1668000420 2.2293 2022-11-09 13:26:00 1668000360 2.2260 2022-11-09 13:25:00 1668000300 2.2198 2022-11-09 13:24:00 1668000240 2.2175 2022-11-09 13:23:00 1668000180 2.2244 2022-11-09 13:22:00 1668000120 2.2351 2022-11-09 13:20:45 1668000045 2.2437 2022-11-09 13:19:45 1667999985 2.2512 2022-11-09 13:18:45 1667999925 2.2530 2022-11-09 13:17:45 1667999865 2.2486 2022-11-09 13:17:00 1667999820 2.2374 2022-11-09 13:16:00 1667999760 2.2314 2022-11-09 13:15:00 1667999700 2.2200 2022-11-09 13:14:00 1667999640 2.2161 2022-11-09 13:13:00 1667999580 2.2275 2022-11-09 13:12:00 1667999520 2.2351 2022-11-09 13:11:00 1667999460 2.2339 2022-11-09 13:10:00 1667999400 2.2194 2022-11-09 13:09:00 1667999340 2.2187 2022-11-09 13:08:00 1667999280 2.2331 2022-11-09 13:07:00 1667999220 2.2312 2022-11-09 13:06:00 1667999160 2.2432 2022-11-09 13:05:00 1667999100 2.2398 2022-11-09 13:04:00 1667999040 2.2515 2022-11-09 13:03:00 1667998980 2.2643 2022-11-09 13:02:00 1667998920 2.2545 2022-11-09 13:01:00 1667998860 2.2591 2022-11-09 13:00:00 1667998800 2.2419 2022-11-09 12:59:00 1667998740 2.2377 2022-11-09 12:58:00 1667998680 2.2351 2022-11-09 12:57:00 1667998620 2.2309 2022-11-09 12:56:00 1667998560 2.2308 2022-11-09 12:55:00 1667998500 2.2456 2022-11-09 12:54:00 1667998440 2.2354 2022-11-09 12:53:00 1667998380 2.2286 2022-11-09 12:52:00 1667998320 2.2272 2022-11-09 12:50:45 1667998245 2.2288 2022-11-09 12:49:45 1667998185 2.2352 2022-11-09 12:48:45 1667998125 2.2418 2022-11-09 12:47:45 1667998065 2.2431 2022-11-09 12:47:00 1667998020 2.2412 2022-11-09 12:45:45 1667997945 2.2330 2022-11-09 12:44:45 1667997885 2.2289 2022-11-09 12:44:00 1667997840 2.2246 2022-11-09 12:43:00 1667997780 2.2205 2022-11-09 12:42:00 1667997720 2.2292 2022-11-09 12:41:00 1667997660 2.2368 2022-11-09 12:40:00 1667997600 2.2453 2022-11-09 12:39:00 1667997540 2.2329 2022-11-09 12:38:00 1667997480 2.2222 2022-11-09 12:37:00 1667997420 2.2184 2022-11-09 12:36:00 1667997360 2.2238 2022-11-09 12:35:00 1667997300 2.2375 2022-11-09 12:34:00 1667997240 2.2420 2022-11-09 12:33:00 1667997180 2.2480 2022-11-09 12:32:00 1667997120 2.2368 2022-11-09 12:31:00 1667997060 2.2399 2022-11-09 12:30:00 1667997000 2.2369 2022-11-09 12:29:00 1667996940 2.2370 2022-11-09 12:28:00 1667996880 2.2388 2022-11-09 12:27:00 1667996820 2.2335 2022-11-09 12:26:00 1667996760 2.2225 2022-11-09 12:25:00 1667996700 2.2214 2022-11-09 12:24:00 1667996640 2.2319 2022-11-09 12:23:00 1667996580 2.2429 2022-11-09 12:22:00 1667996520 2.2453 2022-11-09 12:21:00 1667996460 2.2612 2022-11-09 12:20:00 1667996400 2.2525 2022-11-09 12:19:00 1667996340 2.2503 2022-11-09 12:18:00 1667996280 2.2538 2022-11-09 12:17:00 1667996220 2.2350 2022-11-09 12:16:00 1667996160 2.2188 2022-11-09 12:15:00 1667996100 2.2106 2022-11-09 12:14:00 1667996040 2.2068 2022-11-09 12:13:00 1667995980 2.2134 2022-11-09 12:12:00 1667995920 2.2309 2022-11-09 12:11:00 1667995860 2.2247 2022-11-09 12:10:00 1667995800 2.2227 2022-11-09 12:09:00 1667995740 2.2207 2022-11-09 12:08:00 1667995680 2.2224 2022-11-09 12:07:00 1667995620 2.2246 2022-11-09 12:06:00 1667995560 2.2320 2022-11-09 12:05:00 1667995500 2.2493 2022-11-09 12:04:00 1667995440 2.2457 2022-11-09 12:03:00 1667995380 2.2420 2022-11-09 12:02:00 1667995320 2.2417 2022-11-09 12:01:00 1667995260 2.2315 2022-11-09 12:00:00 1667995200 2.2243 2022-11-09 11:59:00 1667995140 2.2367 2022-11-09 11:58:00 1667995080 2.2284 2022-11-09 11:57:00 1667995020 2.2335 2022-11-09 11:56:00 1667994960 2.2390 2022-11-09 11:55:00 1667994900 2.2416 2022-11-09 11:54:00 1667994840 2.2442 2022-11-09 11:53:00 1667994780 2.2585 2022-11-09 11:52:00 1667994720 2.2609 2022-11-09 11:51:00 1667994660 2.2508 2022-11-09 11:50:00 1667994600 2.2410 2022-11-09 11:49:00 1667994540 2.2297 2022-11-09 11:48:00 1667994480 2.2347 2022-11-09 11:47:00 1667994420 2.2270 2022-11-09 11:45:59 1667994359 2.2239 2022-11-09 11:44:59 1667994299 2.2162 2022-11-09 11:43:59 1667994239 2.2208 2022-11-09 11:42:59 1667994179 2.2288 2022-11-09 11:41:59 1667994119 2.2266 2022-11-09 11:40:59 1667994059 2.2276 2022-11-09 11:39:59 1667993999 2.2385 2022-11-09 11:38:59 1667993939 2.2299 2022-11-09 11:37:59 1667993879 2.2215 2022-11-09 11:36:59 1667993819 2.2245 2022-11-09 11:35:59 1667993759 2.2315 2022-11-09 11:34:59 1667993699 2.2318 2022-11-09 11:33:59 1667993639 2.2236 2022-11-09 11:32:59 1667993579 2.2273 2022-11-09 11:31:59 1667993519 2.2279 2022-11-09 11:30:59 1667993459 2.2303 2022-11-09 11:29:59 1667993399 2.2307 2022-11-09 11:28:59 1667993339 2.2403 2022-11-09 11:27:59 1667993279 2.2261 2022-11-09 11:26:59 1667993219 2.2314 2022-11-09 11:25:59 1667993159 2.2281 2022-11-09 11:24:59 1667993099 2.2281 2022-11-09 11:23:59 1667993039 2.2283 2022-11-09 11:22:59 1667992979 2.2327 2022-11-09 11:21:59 1667992919 2.2366 2022-11-09 11:20:59 1667992859 2.2396 2022-11-09 11:19:59 1667992799 2.2428 2022-11-09 11:18:59 1667992739 2.2426 2022-11-09 11:17:59 1667992679 2.2405 2022-11-09 11:16:59 1667992619 2.2462 2022-11-09 11:15:59 1667992559 2.2480 2022-11-09 11:14:59 1667992499 2.2483 2022-11-09 11:13:59 1667992439 2.2446 2022-11-09 11:12:59 1667992379 2.2368 2022-11-09 11:11:59 1667992319 2.2418 2022-11-09 11:10:59 1667992259 2.2377 2022-11-09 11:09:59 1667992199 2.2324 2022-11-09 11:08:59 1667992139 2.2244 2022-11-09 11:07:59 1667992079 2.2287 2022-11-09 11:06:59 1667992019 2.2281 2022-11-09 11:05:59 1667991959 2.2284 2022-11-09 11:04:59 1667991899 2.2302 2022-11-09 11:03:59 1667991839 2.2263 2022-11-09 11:02:59 1667991779 2.2235 2022-11-09 11:01:59 1667991719 2.2150 2022-11-09 11:00:59 1667991659 2.2124 2022-11-09 10:59:59 1667991599 2.2245 2022-11-09 10:58:59 1667991539 2.2308 2022-11-09 10:57:59 1667991479 2.2329 2022-11-09 10:56:59 1667991419 2.2368 2022-11-09 10:55:59 1667991359 2.2343 2022-11-09 10:54:59 1667991299 2.2187 2022-11-09 10:53:59 1667991239 2.2181 2022-11-09 10:52:59 1667991179 2.2252 2022-11-09 10:51:59 1667991119 2.2336 2022-11-09 10:50:59 1667991059 2.2384 2022-11-09 10:49:59 1667990999 2.2318 2022-11-09 10:48:59 1667990939 2.2353 2022-11-09 10:47:59 1667990879 2.2397 2022-11-09 10:46:59 1667990819 2.2428 2022-11-09 10:45:59 1667990759 2.2464 2022-11-09 10:44:59 1667990699 2.2350 2022-11-09 10:43:59 1667990639 2.2314 2022-11-09 10:42:59 1667990579 2.2348 2022-11-09 10:41:59 1667990519 2.2404 2022-11-09 10:40:59 1667990459 2.2242 2022-11-09 10:39:59 1667990399 2.2220 2022-11-09 10:38:59 1667990339 2.2362 2022-11-09 10:37:59 1667990279 2.2429 2022-11-09 10:36:59 1667990219 2.2355 2022-11-09 10:35:59 1667990159 2.2237 2022-11-09 10:34:59 1667990099 2.2163 2022-11-09 10:33:59 1667990039 2.2084 2022-11-09 10:32:59 1667989979 2.2170 2022-11-09 10:31:59 1667989919 2.2140 2022-11-09 10:30:59 1667989859 2.2135 2022-11-09 10:29:59 1667989799 2.2139 2022-11-09 10:28:59 1667989739 2.2200 2022-11-09 10:27:59 1667989679 2.2299 2022-11-09 10:26:59 1667989619 2.2344 2022-11-09 10:25:59 1667989559 2.2353 2022-11-09 10:24:59 1667989499 2.2388 2022-11-09 10:23:59 1667989439 2.2339 2022-11-09 10:22:59 1667989379 2.2362 2022-11-09 10:21:59 1667989319 2.2346 2022-11-09 10:20:59 1667989259 2.2318 2022-11-09 10:19:59 1667989199 2.2373 2022-11-09 10:18:59 1667989139 2.2344 2022-11-09 10:17:59 1667989079 2.2245 2022-11-09 10:16:59 1667989019 2.2240 2022-11-09 10:15:59 1667988959 2.2211 2022-11-09 10:14:59 1667988899 2.2309 2022-11-09 10:13:59 1667988839 2.2274 2022-11-09 10:12:59 1667988779 2.2315 2022-11-09 10:11:59 1667988719 2.2309 2022-11-09 10:10:59 1667988659 2.2365 2022-11-09 10:09:59 1667988599 2.2326 2022-11-09 10:08:59 1667988539 2.2327 2022-11-09 10:07:59 1667988479 2.2310 2022-11-09 10:06:58 1667988418 2.2282 2022-11-09 10:05:58 1667988358 2.2269 2022-11-09 10:04:58 1667988298 2.2212 2022-11-09 10:03:58 1667988238 2.2103 2022-11-09 10:02:58 1667988178 2.1987 2022-11-09 10:01:58 1667988118 2.2085 2022-11-09 10:00:58 1667988058 2.2197 2022-11-09 09:59:58 1667987998 2.2310 2022-11-09 09:58:58 1667987938 2.2329 2022-11-09 09:57:58 1667987878 2.2321 2022-11-09 09:56:58 1667987818 2.2394 2022-11-09 09:55:58 1667987758 2.2357 2022-11-09 09:54:58 1667987698 2.2349 2022-11-09 09:53:58 1667987638 2.2496 2022-11-09 09:52:58 1667987578 2.2520 2022-11-09 09:51:58 1667987518 2.2413 2022-11-09 09:50:58 1667987458 2.2359 2022-11-09 09:49:58 1667987398 2.2277 2022-11-09 09:48:58 1667987338 2.2228 2022-11-09 09:47:58 1667987278 2.2144 2022-11-09 09:46:58 1667987218 2.2181 2022-11-09 09:45:58 1667987158 2.2191 2022-11-09 09:44:58 1667987098 2.2252 2022-11-09 09:43:58 1667987038 2.2270 2022-11-09 09:42:58 1667986978 2.2296 2022-11-09 09:41:58 1667986918 2.2267 2022-11-09 09:40:58 1667986858 2.2221 2022-11-09 09:39:58 1667986798 2.2188 2022-11-09 09:38:58 1667986738 2.2263 2022-11-09 09:37:58 1667986678 2.2311 2022-11-09 09:36:58 1667986618 2.2247 2022-11-09 09:35:58 1667986558 2.2173 2022-11-09 09:34:58 1667986498 2.2104 2022-11-09 09:33:58 1667986438 2.2110 2022-11-09 09:32:58 1667986378 2.2155 2022-11-09 09:31:58 1667986318 2.2236 2022-11-09 09:30:58 1667986258 2.2266 2022-11-09 09:29:58 1667986198 2.2284 2022-11-09 09:28:58 1667986138 2.2332 2022-11-09 09:27:58 1667986078 2.2337 2022-11-09 09:26:58 1667986018 2.2309 2022-11-09 09:25:58 1667985958 2.2265 2022-11-09 09:24:58 1667985898 2.2246 2022-11-09 09:23:58 1667985838 2.2199 2022-11-09 09:22:58 1667985778 2.2204 2022-11-09 09:21:58 1667985718 2.2269 2022-11-09 09:20:58 1667985658 2.2328 2022-11-09 09:19:58 1667985598 2.2344 2022-11-09 09:18:58 1667985538 2.2270 2022-11-09 09:17:58 1667985478 2.2251 2022-11-09 09:16:58 1667985418 2.2248 2022-11-09 09:15:59 1667985359 2.2303 2022-11-09 09:14:58 1667985298 2.2293 2022-11-09 09:13:58 1667985238 2.2284 2022-11-09 09:12:58 1667985178 2.2287 2022-11-09 09:11:58 1667985118 2.2285 2022-11-09 09:10:58 1667985058 2.2298 2022-11-09 09:09:58 1667984998 2.2141 2022-11-09 09:08:58 1667984938 2.1977 2022-11-09 09:07:58 1667984878 2.2034 2022-11-09 09:06:58 1667984818 2.2153 2022-11-09 09:05:58 1667984758 2.2300 2022-11-09 09:04:58 1667984698 2.2301 2022-11-09 09:03:58 1667984638 2.2307 2022-11-09 09:02:58 1667984578 2.2287 2022-11-09 09:01:58 1667984518 2.2261 2022-11-09 09:00:58 1667984458 2.2219 2022-11-09 08:59:58 1667984398 2.2218 2022-11-09 08:58:58 1667984338 2.2280 2022-11-09 08:57:58 1667984278 2.2323 2022-11-09 08:56:58 1667984218 2.2332 2022-11-09 08:55:58 1667984158 2.2307 2022-11-09 08:54:58 1667984098 2.2295 2022-11-09 08:53:58 1667984038 2.2241 2022-11-09 08:52:58 1667983978 2.2232 2022-11-09 08:51:58 1667983918 2.2225 2022-11-09 08:50:58 1667983858 2.2246 2022-11-09 08:49:58 1667983798 2.2250 2022-11-09 08:48:58 1667983738 2.2230 2022-11-09 08:47:58 1667983678 2.2171 2022-11-09 08:46:58 1667983618 2.2239 2022-11-09 08:45:58 1667983558 2.2180 2022-11-09 08:44:58 1667983498 2.2252 2022-11-09 08:43:58 1667983438 2.2217 2022-11-09 08:42:58 1667983378 2.2309 2022-11-09 08:41:58 1667983318 2.2307 2022-11-09 08:40:58 1667983258 2.2257 2022-11-09 08:39:58 1667983198 2.2196 2022-11-09 08:38:58 1667983138 2.2174 2022-11-09 08:37:58 1667983078 2.2204 2022-11-09 08:36:58 1667983018 2.2206 2022-11-09 08:35:58 1667982958 2.2210 2022-11-09 08:34:58 1667982898 2.2263 2022-11-09 08:33:58 1667982838 2.2300 2022-11-09 08:32:58 1667982778 2.2402 2022-11-09 08:31:58 1667982718 2.2487 2022-11-09 08:30:58 1667982658 2.2453 2022-11-09 08:29:58 1667982598 2.2431 2022-11-09 08:28:58 1667982538 2.2284 2022-11-09 08:27:58 1667982478 2.2323 2022-11-09 08:26:58 1667982418 2.2292 2022-11-09 08:25:58 1667982358 2.2257 2022-11-09 08:24:58 1667982298 2.2292 2022-11-09 08:23:58 1667982238 2.2325 2022-11-09 08:22:58 1667982178 2.2197 2022-11-09 08:21:58 1667982118 2.2165 2022-11-09 08:20:58 1667982058 2.2196 2022-11-09 08:19:58 1667981998 2.2086 2022-11-09 08:18:58 1667981938 2.2049 2022-11-09 08:17:58 1667981878 2.2068 2022-11-09 08:16:58 1667981818 2.2097 2022-11-09 08:15:58 1667981758 2.2137 2022-11-09 08:14:58 1667981698 2.2228 2022-11-09 08:13:58 1667981638 2.2238 2022-11-09 08:12:58 1667981578 2.2300 2022-11-09 08:11:58 1667981518 2.2313 2022-11-09 08:10:58 1667981458 2.2372 2022-11-09 08:09:58 1667981398 2.2366 2022-11-09 08:08:58 1667981338 2.2326 2022-11-09 08:07:58 1667981278 2.2277 2022-11-09 08:06:58 1667981218 2.2285 2022-11-09 08:05:58 1667981158 2.2272 2022-11-09 08:04:58 1667981098 2.2223 2022-11-09 08:03:58 1667981038 2.2088 2022-11-09 08:02:58 1667980978 2.2069 2022-11-09 08:01:58 1667980918 2.1996 2022-11-09 08:00:58 1667980858 2.2020 2022-11-09 07:59:58 1667980798 2.2293 2022-11-09 07:58:58 1667980738 2.2356 2022-11-09 07:57:58 1667980678 2.2436 2022-11-09 07:56:58 1667980618 2.2376 2022-11-09 07:55:58 1667980558 2.2203 2022-11-09 07:54:58 1667980498 2.2290 2022-11-09 07:53:58 1667980438 2.2314 2022-11-09 07:52:58 1667980378 2.2283 2022-11-09 07:51:58 1667980318 2.2319 2022-11-09 07:50:58 1667980258 2.2287 2022-11-09 07:49:58 1667980198 2.2300 2022-11-09 07:48:58 1667980138 2.2258 2022-11-09 07:47:58 1667980078 2.2201 2022-11-09 07:46:58 1667980018 2.2153 2022-11-09 07:45:58 1667979958 2.2153 2022-11-09 07:44:58 1667979898 2.2231 2022-11-09 07:43:58 1667979838 2.2290 2022-11-09 07:42:58 1667979778 2.2297 2022-11-09 07:41:58 1667979718 2.2302 2022-11-09 07:40:58 1667979658 2.2291 2022-11-09 07:39:58 1667979598 2.2167 2022-11-09 07:38:58 1667979538 2.2055 2022-11-09 07:37:58 1667979478 2.2058 2022-11-09 07:36:58 1667979418 2.2090 2022-11-09 07:35:58 1667979358 2.2119 2022-11-09 07:34:58 1667979298 2.2088 2022-11-09 07:33:58 1667979238 2.2103 2022-11-09 07:32:58 1667979178 2.2064 2022-11-09 07:31:58 1667979118 2.2188 2022-11-09 07:30:58 1667979058 2.2296 2022-11-09 07:29:58 1667978998 2.2288 2022-11-09 07:28:58 1667978938 2.2341 2022-11-09 07:27:58 1667978878 2.2509 2022-11-09 07:26:58 1667978818 2.2484 2022-11-09 07:25:58 1667978758 2.2480 2022-11-09 07:24:58 1667978698 2.2329 2022-11-09 07:23:58 1667978638 2.2429 2022-11-09 07:22:58 1667978578 2.2428 2022-11-09 07:21:58 1667978518 2.2411 2022-11-09 07:20:58 1667978458 2.2290 2022-11-09 07:19:58 1667978398 2.2133 2022-11-09 07:18:58 1667978338 2.2028 2022-11-09 07:17:58 1667978278 2.1986 2022-11-09 07:16:58 1667978218 2.1950 2022-11-09 07:15:58 1667978158 2.1952 2022-11-09 07:14:58 1667978098 2.1993 2022-11-09 07:13:58 1667978038 2.2090 2022-11-09 07:12:58 1667977978 2.2139 2022-11-09 07:11:58 1667977918 2.2204 2022-11-09 07:10:58 1667977858 2.2325 2022-11-09 07:09:58 1667977798 2.2357 2022-11-09 07:08:58 1667977738 2.2352 2022-11-09 07:07:58 1667977678 2.2280 2022-11-09 07:06:58 1667977618 2.2152 2022-11-09 07:05:58 1667977558 2.2135 2022-11-09 07:04:58 1667977498 2.2120 2022-11-09 07:03:58 1667977438 2.2127 2022-11-09 07:02:58 1667977378 2.2198 2022-11-09 07:01:58 1667977318 2.2237 2022-11-09 07:00:58 1667977258 2.2215 2022-11-09 06:59:58 1667977198 2.2251 2022-11-09 06:58:58 1667977138 2.2307 2022-11-09 06:57:58 1667977078 2.2265 2022-11-09 06:56:58 1667977018 2.2245 2022-11-09 06:55:58 1667976958 2.2227 2022-11-09 06:54:58 1667976898 2.2199 2022-11-09 06:53:58 1667976838 2.2152 2022-11-09 06:52:58 1667976778 2.2213 2022-11-09 06:51:58 1667976718 2.2203 2022-11-09 06:50:58 1667976658 2.2131 2022-11-09 06:49:58 1667976598 2.2095 2022-11-09 06:48:58 1667976538 2.2099 2022-11-09 06:47:58 1667976478 2.2173 2022-11-09 06:46:58 1667976418 2.2242 2022-11-09 06:45:58 1667976358 2.2459 2022-11-09 06:44:58 1667976298 2.2488 2022-11-09 06:43:58 1667976238 2.2305 2022-11-09 06:42:58 1667976178 2.2155 2022-11-09 06:41:58 1667976118 2.2170 2022-11-09 06:40:58 1667976058 2.2344 2022-11-09 06:39:58 1667975998 2.2256 2022-11-09 06:38:58 1667975938 2.2330 2022-11-09 06:37:58 1667975878 2.2234 2022-11-09 06:36:58 1667975818 2.2205 2022-11-09 06:35:58 1667975758 2.2205 2022-11-09 06:34:58 1667975698 2.2172 2022-11-09 06:33:58 1667975638 2.2097 2022-11-09 06:32:58 1667975578 2.2085 2022-11-09 06:31:58 1667975518 2.2144 2022-11-09 06:30:58 1667975458 2.2174 2022-11-09 06:29:58 1667975398 2.2232 2022-11-09 06:28:58 1667975338 2.2139 2022-11-09 06:27:58 1667975278 2.2008 2022-11-09 06:26:59 1667975219 2.1997 2022-11-09 06:25:58 1667975158 2.2009 2022-11-09 06:24:58 1667975098 2.1997 2022-11-09 06:23:58 1667975038 2.2073 2022-11-09 06:22:58 1667974978 2.2123 2022-11-09 06:21:58 1667974918 2.2245 2022-11-09 06:20:58 1667974858 2.2369 2022-11-09 06:19:58 1667974798 2.2362 2022-11-09 06:18:58 1667974738 2.2252 2022-11-09 06:17:58 1667974678 2.2316 2022-11-09 06:16:58 1667974618 2.2264 2022-11-09 06:15:58 1667974558 2.2297 2022-11-09 06:14:58 1667974498 2.2309 2022-11-09 06:13:58 1667974438 2.2262 2022-11-09 06:12:58 1667974378 2.2202 2022-11-09 06:11:58 1667974318 2.2247 2022-11-09 06:10:58 1667974258 2.2204 2022-11-09 06:09:58 1667974198 2.2303 2022-11-09 06:08:58 1667974138 2.2323 2022-11-09 06:07:58 1667974078 2.2210 2022-11-09 06:06:58 1667974018 2.2104 2022-11-09 06:05:58 1667973958 2.2147 2022-11-09 06:04:58 1667973898 2.2127 2022-11-09 06:03:58 1667973838 2.2153 2022-11-09 06:02:58 1667973778 2.2103 2022-11-09 06:01:58 1667973718 2.2066 2022-11-09 06:00:58 1667973658 2.2084 2022-11-09 05:59:58 1667973598 2.2099 2022-11-09 05:58:58 1667973538 2.2086 2022-11-09 05:57:58 1667973478 2.2081 2022-11-09 05:56:58 1667973418 2.2186 2022-11-09 05:55:58 1667973358 2.2176 2022-11-09 05:54:59 1667973299 2.2157 2022-11-09 05:53:58 1667973238 2.2258 2022-11-09 05:52:58 1667973178 2.2282 2022-11-09 05:51:58 1667973118 2.2274 2022-11-09 05:50:58 1667973058 2.2210 2022-11-09 05:49:58 1667972998 2.2209 2022-11-09 05:48:58 1667972938 2.2149 2022-11-09 05:47:58 1667972878 2.2184 2022-11-09 05:46:58 1667972818 2.2178 2022-11-09 05:45:58 1667972758 2.2183 2022-11-09 05:44:58 1667972698 2.2149 2022-11-09 05:43:58 1667972638 2.2166 2022-11-09 05:42:58 1667972578 2.2212 2022-11-09 05:41:58 1667972518 2.2264 2022-11-09 05:40:58 1667972458 2.2252 2022-11-09 05:39:58 1667972398 2.2234 2022-11-09 05:38:58 1667972338 2.2174 2022-11-09 05:37:58 1667972278 2.2187 2022-11-09 05:36:58 1667972218 2.2245 2022-11-09 05:35:58 1667972158 2.2292 2022-11-09 05:34:58 1667972098 2.2161 2022-11-09 05:33:58 1667972038 2.2205 2022-11-09 05:32:58 1667971978 2.2153 2022-11-09 05:31:58 1667971918 2.2097 2022-11-09 05:30:58 1667971858 2.2032 2022-11-09 05:29:58 1667971798 2.1967 2022-11-09 05:28:58 1667971738 2.1989 2022-11-09 05:27:58 1667971678 2.1991 2022-11-09 05:26:58 1667971618 2.2049 2022-11-09 05:25:58 1667971558 2.2154 2022-11-09 05:24:58 1667971498 2.2204 2022-11-09 05:23:58 1667971438 2.2251 2022-11-09 05:22:58 1667971378 2.2284 2022-11-09 05:21:58 1667971318 2.2296 2022-11-09 05:20:58 1667971258 2.2204 2022-11-09 05:19:58 1667971198 2.2189 2022-11-09 05:18:58 1667971138 2.2175 2022-11-09 05:17:58 1667971078 2.2233 2022-11-09 05:16:58 1667971018 2.2384 2022-11-09 05:15:58 1667970958 2.2431 2022-11-09 05:14:58 1667970898 2.2443 2022-11-09 05:13:58 1667970838 2.2434 2022-11-09 05:12:58 1667970778 2.2322 2022-11-09 05:11:58 1667970718 2.2305 2022-11-09 05:10:58 1667970658 2.2241 2022-11-09 05:09:58 1667970598 2.2101 2022-11-09 05:08:58 1667970538 2.2011 2022-11-09 05:07:58 1667970478 2.2038 2022-11-09 05:06:58 1667970418 2.2031 2022-11-09 05:05:58 1667970358 2.1982 2022-11-09 05:04:58 1667970298 2.1978 2022-11-09 05:03:58 1667970238 2.1973 2022-11-09 05:02:58 1667970178 2.2111 2022-11-09 05:01:58 1667970118 2.2260 2022-11-09 05:00:58 1667970058 2.2355 2022-11-09 04:59:58 1667969998 2.2293 2022-11-09 04:58:58 1667969938 2.2201 2022-11-09 04:57:58 1667969878 2.2055 2022-11-09 04:56:58 1667969818 2.2149 2022-11-09 04:55:58 1667969758 2.2416 2022-11-09 04:54:58 1667969698 2.2449 2022-11-09 04:53:58 1667969638 2.2433 2022-11-09 04:52:58 1667969578 2.2440 2022-11-09 04:51:58 1667969518 2.2303 2022-11-09 04:50:58 1667969458 2.2136 2022-11-09 04:49:58 1667969398 2.2109 2022-11-09 04:48:58 1667969338 2.2221 2022-11-09 04:47:58 1667969278 2.2217 2022-11-09 04:46:58 1667969218 2.2209 2022-11-09 04:45:58 1667969158 2.2201 2022-11-09 04:44:58 1667969098 2.2233 2022-11-09 04:43:58 1667969038 2.2281 2022-11-09 04:42:58 1667968978 2.2241 2022-11-09 04:41:58 1667968918 2.2293 2022-11-09 04:40:58 1667968858 2.2208 2022-11-09 04:39:58 1667968798 2.2126 2022-11-09 04:38:58 1667968738 2.2104 2022-11-09 04:37:58 1667968678 2.2178 2022-11-09 04:36:58 1667968618 2.2189 2022-11-09 04:35:58 1667968558 2.2189 2022-11-09 04:34:58 1667968498 2.2261 2022-11-09 04:33:58 1667968438 2.2220 2022-11-09 04:32:58 1667968378 2.2126 2022-11-09 04:31:58 1667968318 2.2165 2022-11-09 04:30:58 1667968258 2.2303 2022-11-09 04:29:58 1667968198 2.2352 2022-11-09 04:28:58 1667968138 2.2375 2022-11-09 04:27:58 1667968078 2.2420 2022-11-09 04:26:58 1667968018 2.2395 2022-11-09 04:25:58 1667967958 2.2326 2022-11-09 04:24:58 1667967898 2.2274 2022-11-09 04:23:58 1667967838 2.2148 2022-11-09 04:22:58 1667967778 2.2033 2022-11-09 04:21:58 1667967718 2.2061 2022-11-09 04:20:58 1667967658 2.2067 2022-11-09 04:19:58 1667967598 2.2028 2022-11-09 04:18:58 1667967538 2.2090 2022-11-09 04:17:58 1667967478 2.2118 2022-11-09 04:16:58 1667967418 2.2122 2022-11-09 04:15:59 1667967359 2.2188 2022-11-09 04:14:58 1667967298 2.2194 2022-11-09 04:13:58 1667967238 2.2258 2022-11-09 04:12:58 1667967178 2.2205 2022-11-09 04:11:58 1667967118 2.2161 2022-11-09 04:10:58 1667967058 2.2274 2022-11-09 04:09:58 1667966998 2.2179 2022-11-09 04:08:58 1667966938 2.2159 2022-11-09 04:07:58 1667966878 2.2232 2022-11-09 04:06:58 1667966818 2.2449 2022-11-09 04:05:58 1667966758 2.2510 2022-11-09 04:04:58 1667966698 2.2374 2022-11-09 04:03:58 1667966638 2.2286 2022-11-09 04:02:58 1667966578 2.2121 2022-11-09 04:01:58 1667966518 2.2151 2022-11-09 04:00:58 1667966458 2.2246 2022-11-09 03:59:58 1667966398 2.2304 2022-11-09 03:58:58 1667966338 2.2141 2022-11-09 03:57:58 1667966278 2.2082 2022-11-09 03:56:58 1667966218 2.2077 2022-11-09 03:55:58 1667966158 2.2135 2022-11-09 03:54:58 1667966098 2.2156 2022-11-09 03:53:58 1667966038 2.2264 2022-11-09 03:52:58 1667965978 2.2424 2022-11-09 03:51:58 1667965918 2.2402 2022-11-09 03:50:58 1667965858 2.2299 2022-11-09 03:49:58 1667965798 2.2245 2022-11-09 03:48:58 1667965738 2.2286 2022-11-09 03:47:58 1667965678 2.2305 2022-11-09 03:46:58 1667965618 2.2254 2022-11-09 03:45:58 1667965558 2.2220 2022-11-09 03:44:58 1667965498 2.2182 2022-11-09 03:43:58 1667965438 2.2093 2022-11-09 03:42:58 1667965378 2.2147 2022-11-09 03:41:58 1667965318 2.2145 2022-11-09 03:40:58 1667965258 2.2132 2022-11-09 03:39:58 1667965198 2.2142 2022-11-09 03:38:58 1667965138 2.2108 2022-11-09 03:37:58 1667965078 2.2115 2022-11-09 03:36:58 1667965018 2.2123 2022-11-09 03:35:58 1667964958 2.2107 2022-11-09 03:34:58 1667964898 2.2135 2022-11-09 03:33:58 1667964838 2.2132 2022-11-09 03:32:58 1667964778 2.2184 2022-11-09 03:31:58 1667964718 2.2272 2022-11-09 03:30:58 1667964658 2.2346 2022-11-09 03:29:58 1667964598 2.2221 2022-11-09 03:28:58 1667964538 2.2230 2022-11-09 03:27:58 1667964478 2.2225 2022-11-09 03:26:58 1667964418 2.2195 2022-11-09 03:25:58 1667964358 2.2211 2022-11-09 03:24:58 1667964298 2.2260 2022-11-09 03:23:58 1667964238 2.2334 2022-11-09 03:22:58 1667964178 2.2371 2022-11-09 03:21:58 1667964118 2.2315 2022-11-09 03:20:58 1667964058 2.2117 2022-11-09 03:19:58 1667963998 2.2093 2022-11-09 03:18:58 1667963938 2.2092 2022-11-09 03:17:58 1667963878 2.2134 2022-11-09 03:16:58 1667963818 2.2187 2022-11-09 03:15:58 1667963758 2.2316 2022-11-09 03:14:58 1667963698 2.2391 2022-11-09 03:13:58 1667963638 2.2401 2022-11-09 03:12:58 1667963578 2.2334 2022-11-09 03:11:58 1667963518 2.2191 2022-11-09 03:10:58 1667963458 2.2107 2022-11-09 03:09:58 1667963398 2.2148 2022-11-09 03:08:58 1667963338 2.2244 2022-11-09 03:07:58 1667963278 2.2220 2022-11-09 03:06:58 1667963218 2.2113 2022-11-09 03:05:58 1667963158 2.2102 2022-11-09 03:04:58 1667963098 2.2139 2022-11-09 03:03:58 1667963038 2.2222 2022-11-09 03:02:58 1667962978 2.2319 2022-11-09 03:01:58 1667962918 2.2349 2022-11-09 03:00:58 1667962858 2.2206 2022-11-09 02:59:58 1667962798 2.2067 2022-11-09 02:58:58 1667962738 2.2088 2022-11-09 02:57:58 1667962678 2.2122 2022-11-09 02:56:58 1667962618 2.2243 2022-11-09 02:55:58 1667962558 2.2189 2022-11-09 02:54:58 1667962498 2.2245 2022-11-09 02:53:58 1667962438 2.2292 2022-11-09 02:52:58 1667962378 2.2246 2022-11-09 02:51:58 1667962318 2.2223 2022-11-09 02:50:58 1667962258 2.2246 2022-11-09 02:49:58 1667962198 2.2274 2022-11-09 02:48:58 1667962138 2.2332 2022-11-09 02:47:58 1667962078 2.2268 2022-11-09 02:46:58 1667962018 2.2238 2022-11-09 02:45:58 1667961958 2.2265 2022-11-09 02:44:58 1667961898 2.2195 2022-11-09 02:43:58 1667961838 2.2210 2022-11-09 02:42:58 1667961778 2.2210 2022-11-09 02:41:58 1667961718 2.2211 2022-11-09 02:40:58 1667961658 2.2249 2022-11-09 02:39:58 1667961598 2.2112 2022-11-09 02:38:58 1667961538 2.2129 2022-11-09 02:37:58 1667961478 2.2162 2022-11-09 02:36:58 1667961418 2.2158 2022-11-09 02:35:58 1667961358 2.2108 2022-11-09 02:34:58 1667961298 2.2178 2022-11-09 02:33:58 1667961238 2.2227 2022-11-09 02:32:58 1667961178 2.2148 2022-11-09 02:31:58 1667961118 2.2071 2022-11-09 02:30:58 1667961058 2.2138 2022-11-09 02:29:58 1667960998 2.2138 2022-11-09 02:28:58 1667960938 2.2314 2022-11-09 02:27:58 1667960878 2.2272 2022-11-09 02:26:58 1667960818 2.2294 2022-11-09 02:25:58 1667960758 2.2319 2022-11-09 02:24:58 1667960698 2.2365 2022-11-09 02:23:58 1667960638 2.2331 2022-11-09 02:22:58 1667960578 2.2308 2022-11-09 02:21:58 1667960518 2.2163 2022-11-09 02:20:58 1667960458 2.2204 2022-11-09 02:19:58 1667960398 2.2362 2022-11-09 02:18:58 1667960338 2.2346 2022-11-09 02:17:58 1667960278 2.2293 2022-11-09 02:16:58 1667960218 2.2236 2022-11-09 02:15:58 1667960158 2.2149 2022-11-09 02:14:58 1667960098 2.2095 2022-11-09 02:13:58 1667960038 2.2111 2022-11-09 02:12:58 1667959978 2.2094 2022-11-09 02:11:59 1667959919 2.2097 2022-11-09 02:10:58 1667959858 2.2106 2022-11-09 02:09:58 1667959798 2.2047 2022-11-09 02:08:58 1667959738 2.2073 2022-11-09 02:07:58 1667959678 2.2162 2022-11-09 02:06:58 1667959618 2.2166 2022-11-09 02:05:58 1667959558 2.2191 2022-11-09 02:04:58 1667959498 2.2239 2022-11-09 02:03:58 1667959438 2.2279 2022-11-09 02:02:58 1667959378 2.2215 2022-11-09 02:01:58 1667959318 2.2253 2022-11-09 02:00:58 1667959258 2.2346 2022-11-09 01:59:58 1667959198 2.2249 2022-11-09 01:58:58 1667959138 2.2192 2022-11-09 01:57:58 1667959078 2.2133 2022-11-09 01:56:58 1667959018 2.2107 2022-11-09 01:55:58 1667958958 2.2169 2022-11-09 01:54:58 1667958898 2.2227 2022-11-09 01:53:58 1667958838 2.2229 2022-11-09 01:52:58 1667958778 2.2212 2022-11-09 01:51:58 1667958718 2.2247 2022-11-09 01:50:58 1667958658 2.2139 2022-11-09 01:49:58 1667958598 2.2046 2022-11-09 01:48:58 1667958538 2.2052 2022-11-09 01:47:58 1667958478 2.2069 2022-11-09 01:46:58 1667958418 2.2199 2022-11-09 01:45:58 1667958358 2.2252 2022-11-09 01:44:58 1667958298 2.2278 2022-11-09 01:43:58 1667958238 2.2206 2022-11-09 01:42:58 1667958178 2.2204 2022-11-09 01:41:58 1667958118 2.2306 2022-11-09 01:40:58 1667958058 2.2234 2022-11-09 01:39:58 1667957998 2.2156 2022-11-09 01:38:58 1667957938 2.2114 2022-11-09 01:37:58 1667957878 2.2087 2022-11-09 01:36:58 1667957818 2.2129 2022-11-09 01:35:58 1667957758 2.2172 2022-11-09 01:34:58 1667957698 2.2281 2022-11-09 01:33:58 1667957638 2.2423 2022-11-09 01:32:59 1667957579 2.2351 2022-11-09 01:31:58 1667957518 2.2280 2022-11-09 01:30:58 1667957458 2.2241 2022-11-09 01:29:58 1667957398 2.2208 2022-11-09 01:28:58 1667957338 2.2235 2022-11-09 01:27:58 1667957278 2.2298 2022-11-09 01:26:58 1667957218 2.2350 2022-11-09 01:25:58 1667957158 2.2362 2022-11-09 01:24:58 1667957098 2.2308 2022-11-09 01:23:58 1667957038 2.2254 2022-11-09 01:22:58 1667956978 2.2236 2022-11-09 01:21:58 1667956918 2.2255 2022-11-09 01:20:58 1667956858 2.2186 2022-11-09 01:19:58 1667956798 2.2086 2022-11-09 01:18:58 1667956738 2.2092 2022-11-09 01:17:58 1667956678 2.2125 2022-11-09 01:16:58 1667956618 2.2093 2022-11-09 01:15:58 1667956558 2.2049 2022-11-09 01:14:58 1667956498 2.1995 2022-11-09 01:13:58 1667956438 2.2105 2022-11-09 01:12:58 1667956378 2.2171 2022-11-09 01:11:58 1667956318 2.2171 2022-11-09 01:10:58 1667956258 2.2131 2022-11-09 01:09:58 1667956198 2.2111 2022-11-09 01:08:58 1667956138 2.2235 2022-11-09 01:07:58 1667956078 2.2250 2022-11-09 01:06:58 1667956018 2.2166 2022-11-09 01:05:58 1667955958 2.2274 2022-11-09 01:04:58 1667955898 2.2370 2022-11-09 01:03:58 1667955838 2.2264 2022-11-09 01:02:58 1667955778 2.2214 2022-11-09 01:01:58 1667955718 2.2225 2022-11-09 01:00:58 1667955658 2.2226 2022-11-09 00:59:58 1667955598 2.2064 2022-11-09 00:58:58 1667955538 2.2085 2022-11-09 00:57:58 1667955478 2.2143 2022-11-09 00:56:58 1667955418 2.2128 2022-11-09 00:55:59 1667955359 2.2095 2022-11-09 00:54:58 1667955298 2.2078 2022-11-09 00:53:58 1667955238 2.2159 2022-11-09 00:52:58 1667955178 2.2236 2022-11-09 00:51:58 1667955118 2.2279 2022-11-09 00:50:58 1667955058 2.2187 2022-11-09 00:49:58 1667954998 2.2219 2022-11-09 00:48:58 1667954938 2.2220 2022-11-09 00:47:58 1667954878 2.2294 2022-11-09 00:46:58 1667954818 2.2291 2022-11-09 00:45:58 1667954758 2.2287 2022-11-09 00:44:58 1667954698 2.2254 2022-11-09 00:43:58 1667954638 2.2254 2022-11-09 00:42:58 1667954578 2.2287 2022-11-09 00:41:58 1667954518 2.2268 2022-11-09 00:40:58 1667954458 2.2215 2022-11-09 00:39:58 1667954398 2.2136 2022-11-09 00:38:58 1667954338 2.2131 2022-11-09 00:37:58 1667954278 2.2125 2022-11-09 00:36:58 1667954218 2.2116 2022-11-09 00:35:58 1667954158 2.2077 2022-11-09 00:34:58 1667954098 2.2142 2022-11-09 00:33:58 1667954038 2.2224 2022-11-09 00:32:58 1667953978 2.2270 2022-11-09 00:31:58 1667953918 2.2279 2022-11-09 00:30:58 1667953858 2.2316 2022-11-09 00:29:58 1667953798 2.2309 2022-11-09 00:28:58 1667953738 2.2218 2022-11-09 00:27:58 1667953678 2.2208 2022-11-09 00:26:58 1667953618 2.2371 2022-11-09 00:25:58 1667953558 2.2395 2022-11-09 00:25:00 1667953500 2.2331 2022-11-09 00:23:59 1667953439 2.2257 2022-11-09 00:22:59 1667953379 2.2213 2022-11-09 00:21:59 1667953319 2.2186 2022-11-09 00:20:59 1667953259 2.2231 2022-11-09 00:19:59 1667953199 2.2274 2022-11-09 00:18:59 1667953139 2.2270 2022-11-09 00:17:59 1667953079 2.2187 2022-11-09 00:16:59 1667953019 2.2152 2022-11-09 00:15:59 1667952959 2.2115 2022-11-09 00:14:59 1667952899 2.2118 2022-11-09 00:13:59 1667952839 2.2148 2022-11-09 00:12:59 1667952779 2.2159 2022-11-09 00:11:59 1667952719 2.2128 2022-11-09 00:10:59 1667952659 2.2208 2022-11-09 00:09:59 1667952599 2.2265 2022-11-09 00:08:59 1667952539 2.2300 2022-11-09 00:07:59 1667952479 2.2170 2022-11-09 00:06:59 1667952419 2.2126 2022-11-09 00:05:59 1667952359 2.2111 2022-11-09 00:04:59 1667952299 2.2084 2022-11-09 00:03:59 1667952239 2.2163 2022-11-09 00:02:59 1667952179 2.2133 2022-11-09 00:01:59 1667952119 2.2136 2022-11-09 00:00:59 1667952059 2.2201