#Date Unixtime Value #------------------------------------------------- 2022-11-08 23:59:59 1667951999 2.2214 2022-11-08 23:58:59 1667951939 2.2149 2022-11-08 23:57:59 1667951879 2.2218 2022-11-08 23:56:59 1667951819 2.2328 2022-11-08 23:55:59 1667951759 2.2338 2022-11-08 23:54:59 1667951699 2.2181 2022-11-08 23:53:59 1667951639 2.2104 2022-11-08 23:52:59 1667951579 2.2158 2022-11-08 23:51:59 1667951519 2.2176 2022-11-08 23:50:59 1667951459 2.2200 2022-11-08 23:49:59 1667951399 2.2273 2022-11-08 23:48:59 1667951339 2.2276 2022-11-08 23:47:59 1667951279 2.2213 2022-11-08 23:46:59 1667951219 2.2174 2022-11-08 23:45:59 1667951159 2.2194 2022-11-08 23:44:59 1667951099 2.2223 2022-11-08 23:43:59 1667951039 2.2179 2022-11-08 23:42:59 1667950979 2.2177 2022-11-08 23:41:59 1667950919 2.2197 2022-11-08 23:40:59 1667950859 2.2193 2022-11-08 23:39:59 1667950799 2.2072 2022-11-08 23:38:59 1667950739 2.2037 2022-11-08 23:37:59 1667950679 2.1991 2022-11-08 23:36:59 1667950619 2.2005 2022-11-08 23:35:59 1667950559 2.2072 2022-11-08 23:34:59 1667950499 2.2126 2022-11-08 23:33:59 1667950439 2.2193 2022-11-08 23:32:59 1667950379 2.2214 2022-11-08 23:31:59 1667950319 2.2196 2022-11-08 23:30:59 1667950259 2.2190 2022-11-08 23:29:59 1667950199 2.2175 2022-11-08 23:28:59 1667950139 2.2198 2022-11-08 23:27:59 1667950079 2.2226 2022-11-08 23:26:59 1667950019 2.2252 2022-11-08 23:25:59 1667949959 2.2211 2022-11-08 23:25:00 1667949900 2.2176 2022-11-08 23:23:59 1667949839 2.2200 2022-11-08 23:22:59 1667949779 2.2291 2022-11-08 23:21:59 1667949719 2.2243 2022-11-08 23:20:59 1667949659 2.2302 2022-11-08 23:19:59 1667949599 2.2248 2022-11-08 23:18:59 1667949539 2.2155 2022-11-08 23:17:59 1667949479 2.2122 2022-11-08 23:16:59 1667949419 2.2156 2022-11-08 23:15:59 1667949359 2.2132 2022-11-08 23:14:59 1667949299 2.2179 2022-11-08 23:13:59 1667949239 2.2184 2022-11-08 23:12:59 1667949179 2.2246 2022-11-08 23:11:59 1667949119 2.2365 2022-11-08 23:10:59 1667949059 2.2297 2022-11-08 23:09:59 1667948999 2.2251 2022-11-08 23:08:59 1667948939 2.2060 2022-11-08 23:07:59 1667948879 2.2081 2022-11-08 23:06:59 1667948819 2.2149 2022-11-08 23:05:59 1667948759 2.2115 2022-11-08 23:04:59 1667948699 2.2145 2022-11-08 23:03:59 1667948639 2.2199 2022-11-08 23:02:59 1667948579 2.2203 2022-11-08 23:01:59 1667948519 2.2210 2022-11-08 23:00:59 1667948459 2.2273 2022-11-08 22:59:59 1667948399 2.2297 2022-11-08 22:58:59 1667948339 2.2278 2022-11-08 22:57:59 1667948279 2.2216 2022-11-08 22:56:59 1667948219 2.2227 2022-11-08 22:55:59 1667948159 2.2244 2022-11-08 22:54:59 1667948099 2.2201 2022-11-08 22:53:59 1667948039 2.2093 2022-11-08 22:52:59 1667947979 2.2114 2022-11-08 22:51:59 1667947919 2.2146 2022-11-08 22:50:59 1667947859 2.2163 2022-11-08 22:49:59 1667947799 2.2155 2022-11-08 22:48:59 1667947739 2.2162 2022-11-08 22:47:59 1667947679 2.2168 2022-11-08 22:46:59 1667947619 2.2117 2022-11-08 22:45:59 1667947559 2.2117 2022-11-08 22:44:59 1667947499 2.2110 2022-11-08 22:43:59 1667947439 2.2157 2022-11-08 22:42:59 1667947379 2.2213 2022-11-08 22:41:59 1667947319 2.2174 2022-11-08 22:40:59 1667947259 2.2188 2022-11-08 22:39:59 1667947199 2.2231 2022-11-08 22:38:59 1667947139 2.2286 2022-11-08 22:37:59 1667947079 2.2306 2022-11-08 22:36:59 1667947019 2.2258 2022-11-08 22:35:59 1667946959 2.2245 2022-11-08 22:34:59 1667946899 2.2229 2022-11-08 22:33:59 1667946839 2.2179 2022-11-08 22:32:59 1667946779 2.2129 2022-11-08 22:31:59 1667946719 2.2172 2022-11-08 22:30:59 1667946659 2.2272 2022-11-08 22:29:59 1667946599 2.2357 2022-11-08 22:28:59 1667946539 2.2373 2022-11-08 22:27:59 1667946479 2.2293 2022-11-08 22:26:59 1667946419 2.2187 2022-11-08 22:25:59 1667946359 2.2129 2022-11-08 22:24:59 1667946299 2.1990 2022-11-08 22:23:59 1667946239 2.2002 2022-11-08 22:22:59 1667946179 2.2075 2022-11-08 22:21:59 1667946119 2.2219 2022-11-08 22:20:59 1667946059 2.2218 2022-11-08 22:19:59 1667945999 2.2191 2022-11-08 22:18:59 1667945939 2.2147 2022-11-08 22:17:59 1667945879 2.2103 2022-11-08 22:16:59 1667945819 2.2045 2022-11-08 22:15:59 1667945759 2.2150 2022-11-08 22:14:59 1667945699 2.2311 2022-11-08 22:13:59 1667945639 2.2483 2022-11-08 22:12:59 1667945579 2.2586 2022-11-08 22:11:59 1667945519 2.2491 2022-11-08 22:10:59 1667945459 2.2345 2022-11-08 22:09:59 1667945399 2.2299 2022-11-08 22:08:59 1667945339 2.2179 2022-11-08 22:07:59 1667945279 2.2203 2022-11-08 22:06:59 1667945219 2.2199 2022-11-08 22:05:59 1667945159 2.2189 2022-11-08 22:04:59 1667945099 2.2177 2022-11-08 22:03:59 1667945039 2.2064 2022-11-08 22:02:59 1667944979 2.1949 2022-11-08 22:01:59 1667944919 2.1981 2022-11-08 22:00:59 1667944859 2.2075 2022-11-08 21:59:59 1667944799 2.2045 2022-11-08 21:58:59 1667944739 2.2019 2022-11-08 21:57:59 1667944679 2.2064 2022-11-08 21:56:59 1667944619 2.2138 2022-11-08 21:55:59 1667944559 2.2196 2022-11-08 21:54:59 1667944499 2.2277 2022-11-08 21:53:59 1667944439 2.2309 2022-11-08 21:52:59 1667944379 2.2262 2022-11-08 21:51:59 1667944319 2.2239 2022-11-08 21:50:59 1667944259 2.2241 2022-11-08 21:50:00 1667944200 2.2290 2022-11-08 21:48:59 1667944139 2.2410 2022-11-08 21:47:59 1667944079 2.2386 2022-11-08 21:46:59 1667944019 2.2328 2022-11-08 21:45:59 1667943959 2.2291 2022-11-08 21:44:59 1667943899 2.2226 2022-11-08 21:43:59 1667943839 2.2263 2022-11-08 21:42:59 1667943779 2.2249 2022-11-08 21:41:59 1667943719 2.2179 2022-11-08 21:40:59 1667943659 2.2135 2022-11-08 21:39:59 1667943599 2.2149 2022-11-08 21:38:59 1667943539 2.2118 2022-11-08 21:37:59 1667943479 2.2131 2022-11-08 21:36:59 1667943419 2.2193 2022-11-08 21:35:59 1667943359 2.2169 2022-11-08 21:34:59 1667943299 2.2156 2022-11-08 21:33:59 1667943239 2.2196 2022-11-08 21:32:59 1667943179 2.2253 2022-11-08 21:31:59 1667943119 2.2220 2022-11-08 21:30:59 1667943059 2.2199 2022-11-08 21:29:59 1667942999 2.2154 2022-11-08 21:28:59 1667942939 2.2151 2022-11-08 21:27:59 1667942879 2.2104 2022-11-08 21:26:59 1667942819 2.2135 2022-11-08 21:25:59 1667942759 2.2220 2022-11-08 21:24:59 1667942699 2.2259 2022-11-08 21:23:59 1667942639 2.2262 2022-11-08 21:22:59 1667942579 2.2177 2022-11-08 21:21:59 1667942519 2.2235 2022-11-08 21:20:59 1667942459 2.2249 2022-11-08 21:19:59 1667942399 2.2263 2022-11-08 21:18:59 1667942339 2.2157 2022-11-08 21:17:59 1667942279 2.2159 2022-11-08 21:16:59 1667942219 2.2248 2022-11-08 21:15:59 1667942159 2.2298 2022-11-08 21:14:59 1667942099 2.2352 2022-11-08 21:13:59 1667942039 2.2280 2022-11-08 21:12:59 1667941979 2.2174 2022-11-08 21:11:59 1667941919 2.2211 2022-11-08 21:10:59 1667941859 2.2308 2022-11-08 21:09:59 1667941799 2.2257 2022-11-08 21:08:59 1667941739 2.2327 2022-11-08 21:07:59 1667941679 2.2365 2022-11-08 21:06:59 1667941619 2.2228 2022-11-08 21:05:59 1667941559 2.2082 2022-11-08 21:04:59 1667941499 2.2059 2022-11-08 21:03:59 1667941439 2.2041 2022-11-08 21:02:59 1667941379 2.2021 2022-11-08 21:01:59 1667941319 2.2015 2022-11-08 21:00:59 1667941259 2.2048 2022-11-08 20:59:59 1667941199 2.2011 2022-11-08 20:58:59 1667941139 2.1949 2022-11-08 20:57:59 1667941079 2.1995 2022-11-08 20:56:59 1667941019 2.2055 2022-11-08 20:55:59 1667940959 2.2185 2022-11-08 20:54:59 1667940899 2.2283 2022-11-08 20:53:59 1667940839 2.2393 2022-11-08 20:52:59 1667940779 2.2406 2022-11-08 20:51:59 1667940719 2.2422 2022-11-08 20:50:59 1667940659 2.2479 2022-11-08 20:49:59 1667940599 2.2422 2022-11-08 20:48:59 1667940539 2.2250 2022-11-08 20:47:59 1667940479 2.2269 2022-11-08 20:46:59 1667940419 2.2189 2022-11-08 20:45:59 1667940359 2.2139 2022-11-08 20:44:59 1667940299 2.2109 2022-11-08 20:43:59 1667940239 2.2172 2022-11-08 20:42:59 1667940179 2.2196 2022-11-08 20:41:59 1667940119 2.2190 2022-11-08 20:40:59 1667940059 2.2098 2022-11-08 20:39:59 1667939999 2.2062 2022-11-08 20:38:59 1667939939 2.2024 2022-11-08 20:37:59 1667939879 2.2054 2022-11-08 20:36:59 1667939819 2.2145 2022-11-08 20:36:00 1667939760 2.2215 2022-11-08 20:34:59 1667939699 2.2203 2022-11-08 20:33:59 1667939639 2.2184 2022-11-08 20:32:59 1667939579 2.2142 2022-11-08 20:31:59 1667939519 2.2214 2022-11-08 20:30:59 1667939459 2.2359 2022-11-08 20:29:59 1667939399 2.2379 2022-11-08 20:28:59 1667939339 2.2420 2022-11-08 20:27:59 1667939279 2.2421 2022-11-08 20:26:59 1667939219 2.2372 2022-11-08 20:25:59 1667939159 2.2299 2022-11-08 20:24:59 1667939099 2.2244 2022-11-08 20:23:59 1667939039 2.2237 2022-11-08 20:22:59 1667938979 2.2192 2022-11-08 20:21:59 1667938919 2.2153 2022-11-08 20:20:59 1667938859 2.2157 2022-11-08 20:19:59 1667938799 2.2109 2022-11-08 20:18:59 1667938739 2.2092 2022-11-08 20:17:59 1667938679 2.2035 2022-11-08 20:16:59 1667938619 2.2102 2022-11-08 20:15:59 1667938559 2.2257 2022-11-08 20:14:59 1667938499 2.2311 2022-11-08 20:13:59 1667938439 2.2283 2022-11-08 20:12:59 1667938379 2.2403 2022-11-08 20:11:59 1667938319 2.2320 2022-11-08 20:10:59 1667938259 2.2298 2022-11-08 20:09:59 1667938199 2.2331 2022-11-08 20:08:59 1667938139 2.2288 2022-11-08 20:07:59 1667938079 2.2216 2022-11-08 20:06:59 1667938019 2.2154 2022-11-08 20:05:59 1667937959 2.2116 2022-11-08 20:04:59 1667937899 2.2114 2022-11-08 20:03:59 1667937839 2.2127 2022-11-08 20:02:59 1667937779 2.2145 2022-11-08 20:01:59 1667937719 2.2162 2022-11-08 20:00:59 1667937659 2.2192 2022-11-08 19:59:59 1667937599 2.2311 2022-11-08 19:58:59 1667937539 2.2276 2022-11-08 19:57:59 1667937479 2.2192 2022-11-08 19:56:59 1667937419 2.2212 2022-11-08 19:55:59 1667937359 2.2231 2022-11-08 19:54:59 1667937299 2.2198 2022-11-08 19:53:59 1667937239 2.2188 2022-11-08 19:52:59 1667937179 2.2213 2022-11-08 19:51:59 1667937119 2.2259 2022-11-08 19:50:59 1667937059 2.2306 2022-11-08 19:49:59 1667936999 2.2322 2022-11-08 19:48:59 1667936939 2.2280 2022-11-08 19:47:59 1667936879 2.2255 2022-11-08 19:46:59 1667936819 2.2270 2022-11-08 19:45:59 1667936759 2.2164 2022-11-08 19:44:59 1667936699 2.2182 2022-11-08 19:43:59 1667936639 2.2275 2022-11-08 19:42:59 1667936579 2.2326 2022-11-08 19:41:59 1667936519 2.2302 2022-11-08 19:40:59 1667936459 2.2327 2022-11-08 19:39:59 1667936399 2.2367 2022-11-08 19:38:59 1667936339 2.2341 2022-11-08 19:37:59 1667936279 2.2288 2022-11-08 19:36:59 1667936219 2.2239 2022-11-08 19:35:59 1667936159 2.2189 2022-11-08 19:34:59 1667936099 2.2139 2022-11-08 19:33:59 1667936039 2.2171 2022-11-08 19:32:59 1667935979 2.2159 2022-11-08 19:31:59 1667935919 2.2219 2022-11-08 19:30:59 1667935859 2.2216 2022-11-08 19:29:59 1667935799 2.2154 2022-11-08 19:28:59 1667935739 2.2167 2022-11-08 19:27:59 1667935679 2.2173 2022-11-08 19:26:59 1667935619 2.2204 2022-11-08 19:25:59 1667935559 2.2210 2022-11-08 19:24:59 1667935499 2.2307 2022-11-08 19:23:59 1667935439 2.2275 2022-11-08 19:22:59 1667935379 2.2287 2022-11-08 19:21:59 1667935319 2.2291 2022-11-08 19:20:59 1667935259 2.2277 2022-11-08 19:19:59 1667935199 2.2273 2022-11-08 19:18:59 1667935139 2.2203 2022-11-08 19:17:59 1667935079 2.2132 2022-11-08 19:16:59 1667935019 2.2163 2022-11-08 19:15:59 1667934959 2.2213 2022-11-08 19:14:59 1667934899 2.2193 2022-11-08 19:13:59 1667934839 2.2091 2022-11-08 19:12:59 1667934779 2.2111 2022-11-08 19:11:59 1667934719 2.2158 2022-11-08 19:10:59 1667934659 2.2215 2022-11-08 19:09:59 1667934599 2.2288 2022-11-08 19:08:59 1667934539 2.2359 2022-11-08 19:07:59 1667934479 2.2395 2022-11-08 19:06:59 1667934419 2.2499 2022-11-08 19:05:59 1667934359 2.2436 2022-11-08 19:04:59 1667934299 2.2303 2022-11-08 19:03:59 1667934239 2.2187 2022-11-08 19:02:59 1667934179 2.2155 2022-11-08 19:01:59 1667934119 2.2284 2022-11-08 19:00:59 1667934059 2.2300 2022-11-08 18:59:59 1667933999 2.2173 2022-11-08 18:58:59 1667933939 2.2094 2022-11-08 18:57:59 1667933879 2.2080 2022-11-08 18:56:59 1667933819 2.2098 2022-11-08 18:55:59 1667933759 2.2191 2022-11-08 18:54:59 1667933699 2.2277 2022-11-08 18:53:59 1667933639 2.2314 2022-11-08 18:52:59 1667933579 2.2261 2022-11-08 18:51:59 1667933519 2.2351 2022-11-08 18:50:59 1667933459 2.2397 2022-11-08 18:49:59 1667933399 2.2395 2022-11-08 18:48:59 1667933339 2.2341 2022-11-08 18:47:59 1667933279 2.2344 2022-11-08 18:46:59 1667933219 2.2263 2022-11-08 18:45:59 1667933159 2.2243 2022-11-08 18:44:59 1667933099 2.2273 2022-11-08 18:43:59 1667933039 2.2237 2022-11-08 18:42:59 1667932979 2.2262 2022-11-08 18:41:59 1667932919 2.2303 2022-11-08 18:40:59 1667932859 2.2365 2022-11-08 18:39:59 1667932799 2.2344 2022-11-08 18:38:59 1667932739 2.2270 2022-11-08 18:37:59 1667932679 2.2225 2022-11-08 18:36:59 1667932619 2.2187 2022-11-08 18:35:59 1667932559 2.2223 2022-11-08 18:34:59 1667932499 2.2236 2022-11-08 18:33:59 1667932439 2.2319 2022-11-08 18:32:59 1667932379 2.2239 2022-11-08 18:31:59 1667932319 2.2250 2022-11-08 18:30:59 1667932259 2.2309 2022-11-08 18:29:59 1667932199 2.2291 2022-11-08 18:28:59 1667932139 2.2306 2022-11-08 18:27:59 1667932079 2.2275 2022-11-08 18:26:59 1667932019 2.2303 2022-11-08 18:25:59 1667931959 2.2300 2022-11-08 18:24:59 1667931899 2.2339 2022-11-08 18:23:59 1667931839 2.2378 2022-11-08 18:22:59 1667931779 2.2394 2022-11-08 18:21:59 1667931719 2.2396 2022-11-08 18:20:59 1667931659 2.2405 2022-11-08 18:19:59 1667931599 2.2449 2022-11-08 18:18:59 1667931539 2.2397 2022-11-08 18:17:59 1667931479 2.2407 2022-11-08 18:16:59 1667931419 2.2414 2022-11-08 18:15:59 1667931359 2.2369 2022-11-08 18:14:59 1667931299 2.2301 2022-11-08 18:13:59 1667931239 2.2308 2022-11-08 18:12:59 1667931179 2.2189 2022-11-08 18:11:59 1667931119 2.2093 2022-11-08 18:10:59 1667931059 2.2025 2022-11-08 18:09:59 1667930999 2.2035 2022-11-08 18:08:59 1667930939 2.2097 2022-11-08 18:07:59 1667930879 2.2079 2022-11-08 18:06:59 1667930819 2.2154 2022-11-08 18:05:59 1667930759 2.2179 2022-11-08 18:04:59 1667930699 2.2277 2022-11-08 18:03:59 1667930639 2.2348 2022-11-08 18:02:59 1667930579 2.2473 2022-11-08 18:01:59 1667930519 2.2462 2022-11-08 18:00:59 1667930459 2.2412 2022-11-08 17:59:59 1667930399 2.2289 2022-11-08 17:58:59 1667930339 2.2317 2022-11-08 17:57:59 1667930279 2.2263 2022-11-08 17:56:59 1667930219 2.2277 2022-11-08 17:55:59 1667930159 2.2247 2022-11-08 17:54:59 1667930099 2.2239 2022-11-08 17:53:59 1667930039 2.2236 2022-11-08 17:52:59 1667929979 2.2255 2022-11-08 17:51:59 1667929919 2.2240 2022-11-08 17:50:59 1667929859 2.2280 2022-11-08 17:49:59 1667929799 2.2438 2022-11-08 17:48:59 1667929739 2.2293 2022-11-08 17:47:59 1667929679 2.2230 2022-11-08 17:46:59 1667929619 2.2278 2022-11-08 17:45:59 1667929559 2.2346 2022-11-08 17:44:59 1667929499 2.2333 2022-11-08 17:43:59 1667929439 2.2411 2022-11-08 17:42:59 1667929379 2.2498 2022-11-08 17:41:59 1667929319 2.2496 2022-11-08 17:40:59 1667929259 2.2409 2022-11-08 17:39:59 1667929199 2.2403 2022-11-08 17:38:59 1667929139 2.2302 2022-11-08 17:37:59 1667929079 2.2135 2022-11-08 17:36:59 1667929019 2.2038 2022-11-08 17:35:59 1667928959 2.2017 2022-11-08 17:34:59 1667928899 2.2008 2022-11-08 17:33:59 1667928839 2.2186 2022-11-08 17:32:59 1667928779 2.2332 2022-11-08 17:31:59 1667928719 2.2238 2022-11-08 17:30:59 1667928659 2.2262 2022-11-08 17:29:59 1667928599 2.2289 2022-11-08 17:28:59 1667928539 2.2312 2022-11-08 17:27:59 1667928479 2.2396 2022-11-08 17:26:59 1667928419 2.2327 2022-11-08 17:25:59 1667928359 2.2417 2022-11-08 17:24:59 1667928299 2.2454 2022-11-08 17:23:59 1667928239 2.2547 2022-11-08 17:22:59 1667928179 2.2511 2022-11-08 17:21:59 1667928119 2.2398 2022-11-08 17:20:59 1667928059 2.2361 2022-11-08 17:19:59 1667927999 2.2366 2022-11-08 17:18:59 1667927939 2.2389 2022-11-08 17:17:59 1667927879 2.2374 2022-11-08 17:16:59 1667927819 2.2387 2022-11-08 17:16:00 1667927760 2.2313 2022-11-08 17:14:59 1667927699 2.2231 2022-11-08 17:13:59 1667927639 2.2184 2022-11-08 17:12:59 1667927579 2.2218 2022-11-08 17:11:59 1667927519 2.2334 2022-11-08 17:10:59 1667927459 2.2418 2022-11-08 17:09:59 1667927399 2.2420 2022-11-08 17:08:59 1667927339 2.2355 2022-11-08 17:07:59 1667927279 2.2346 2022-11-08 17:06:59 1667927219 2.2374 2022-11-08 17:05:59 1667927159 2.2362 2022-11-08 17:04:59 1667927099 2.2350 2022-11-08 17:03:59 1667927039 2.2348 2022-11-08 17:02:59 1667926979 2.2350 2022-11-08 17:01:59 1667926919 2.2343 2022-11-08 17:00:59 1667926859 2.2351 2022-11-08 16:59:59 1667926799 2.2285 2022-11-08 16:58:59 1667926739 2.2298 2022-11-08 16:57:59 1667926679 2.2267 2022-11-08 16:56:59 1667926619 2.2258 2022-11-08 16:55:59 1667926559 2.2366 2022-11-08 16:54:59 1667926499 2.2418 2022-11-08 16:53:59 1667926439 2.2468 2022-11-08 16:52:59 1667926379 2.2488 2022-11-08 16:51:59 1667926319 2.2444 2022-11-08 16:50:59 1667926259 2.2432 2022-11-08 16:49:59 1667926199 2.2424 2022-11-08 16:48:59 1667926139 2.2380 2022-11-08 16:47:59 1667926079 2.2359 2022-11-08 16:46:59 1667926019 2.2365 2022-11-08 16:45:59 1667925959 2.2439 2022-11-08 16:45:00 1667925900 2.2436 2022-11-08 16:43:59 1667925839 2.2412 2022-11-08 16:42:59 1667925779 2.2383 2022-11-08 16:41:59 1667925719 2.2321 2022-11-08 16:40:59 1667925659 2.2221 2022-11-08 16:39:59 1667925599 2.2237 2022-11-08 16:38:59 1667925539 2.2214 2022-11-08 16:37:59 1667925479 2.2270 2022-11-08 16:36:59 1667925419 2.2346 2022-11-08 16:35:59 1667925359 2.2350 2022-11-08 16:34:59 1667925299 2.2413 2022-11-08 16:33:59 1667925239 2.2458 2022-11-08 16:32:59 1667925179 2.2348 2022-11-08 16:31:59 1667925119 2.2319 2022-11-08 16:30:59 1667925059 2.2306 2022-11-08 16:29:59 1667924999 2.2319 2022-11-08 16:28:59 1667924939 2.2341 2022-11-08 16:27:59 1667924879 2.2283 2022-11-08 16:26:59 1667924819 2.2207 2022-11-08 16:25:59 1667924759 2.2152 2022-11-08 16:24:59 1667924699 2.2183 2022-11-08 16:23:59 1667924639 2.2311 2022-11-08 16:22:59 1667924579 2.2279 2022-11-08 16:21:59 1667924519 2.2372 2022-11-08 16:20:59 1667924459 2.2505 2022-11-08 16:19:59 1667924399 2.2472 2022-11-08 16:18:59 1667924339 2.2413 2022-11-08 16:17:59 1667924279 2.2403 2022-11-08 16:16:59 1667924219 2.2389 2022-11-08 16:15:59 1667924159 2.2428 2022-11-08 16:14:59 1667924099 2.2462 2022-11-08 16:13:59 1667924039 2.2468 2022-11-08 16:12:59 1667923979 2.2513 2022-11-08 16:11:59 1667923919 2.2509 2022-11-08 16:10:59 1667923859 2.2483 2022-11-08 16:09:59 1667923799 2.2401 2022-11-08 16:08:59 1667923739 2.2304 2022-11-08 16:07:59 1667923679 2.2225 2022-11-08 16:06:59 1667923619 2.2170 2022-11-08 16:05:59 1667923559 2.2239 2022-11-08 16:04:59 1667923499 2.2236 2022-11-08 16:03:59 1667923439 2.2260 2022-11-08 16:02:59 1667923379 2.2297 2022-11-08 16:01:59 1667923319 2.2361 2022-11-08 16:00:59 1667923259 2.2444 2022-11-08 15:59:59 1667923199 2.2499 2022-11-08 15:58:59 1667923139 2.2370 2022-11-08 15:57:59 1667923079 2.2276 2022-11-08 15:56:59 1667923019 2.2226 2022-11-08 15:55:59 1667922959 2.2158 2022-11-08 15:54:59 1667922899 2.2151 2022-11-08 15:53:59 1667922839 2.2188 2022-11-08 15:52:59 1667922779 2.2265 2022-11-08 15:51:59 1667922719 2.2389 2022-11-08 15:50:59 1667922659 2.2368 2022-11-08 15:49:59 1667922599 2.2417 2022-11-08 15:48:59 1667922539 2.2489 2022-11-08 15:47:59 1667922479 2.2436 2022-11-08 15:46:59 1667922419 2.2395 2022-11-08 15:45:59 1667922359 2.2403 2022-11-08 15:44:59 1667922299 2.2460 2022-11-08 15:43:59 1667922239 2.2492 2022-11-08 15:42:59 1667922179 2.2337 2022-11-08 15:41:59 1667922119 2.2270 2022-11-08 15:40:59 1667922059 2.2289 2022-11-08 15:39:59 1667921999 2.2198 2022-11-08 15:38:59 1667921939 2.2210 2022-11-08 15:37:59 1667921879 2.2245 2022-11-08 15:36:59 1667921819 2.2282 2022-11-08 15:35:59 1667921759 2.2297 2022-11-08 15:34:58 1667921698 2.2331 2022-11-08 15:33:58 1667921638 2.2265 2022-11-08 15:32:58 1667921578 2.2231 2022-11-08 15:31:58 1667921518 2.2254 2022-11-08 15:30:58 1667921458 2.2276 2022-11-08 15:29:58 1667921398 2.2328 2022-11-08 15:28:58 1667921338 2.2337 2022-11-08 15:27:58 1667921278 2.2322 2022-11-08 15:26:58 1667921218 2.2335 2022-11-08 15:25:58 1667921158 2.2319 2022-11-08 15:24:58 1667921098 2.2319 2022-11-08 15:23:58 1667921038 2.2452 2022-11-08 15:22:58 1667920978 2.2481 2022-11-08 15:21:58 1667920918 2.2416 2022-11-08 15:20:58 1667920858 2.2353 2022-11-08 15:19:58 1667920798 2.2168 2022-11-08 15:18:58 1667920738 2.2163 2022-11-08 15:17:58 1667920678 2.2228 2022-11-08 15:16:58 1667920618 2.2174 2022-11-08 15:15:58 1667920558 2.2168 2022-11-08 15:14:58 1667920498 2.2211 2022-11-08 15:13:58 1667920438 2.2323 2022-11-08 15:12:58 1667920378 2.2384 2022-11-08 15:11:58 1667920318 2.2373 2022-11-08 15:10:58 1667920258 2.2402 2022-11-08 15:09:58 1667920198 2.2306 2022-11-08 15:08:58 1667920138 2.2261 2022-11-08 15:07:58 1667920078 2.2168 2022-11-08 15:06:58 1667920018 2.2181 2022-11-08 15:05:58 1667919958 2.2167 2022-11-08 15:04:58 1667919898 2.2251 2022-11-08 15:03:58 1667919838 2.2265 2022-11-08 15:02:58 1667919778 2.2256 2022-11-08 15:01:58 1667919718 2.2196 2022-11-08 15:00:58 1667919658 2.2166 2022-11-08 14:59:58 1667919598 2.2124 2022-11-08 14:58:58 1667919538 2.2149 2022-11-08 14:57:58 1667919478 2.2267 2022-11-08 14:56:58 1667919418 2.2360 2022-11-08 14:55:58 1667919358 2.2392 2022-11-08 14:54:58 1667919298 2.2349 2022-11-08 14:53:58 1667919238 2.2338 2022-11-08 14:52:58 1667919178 2.2339 2022-11-08 14:51:58 1667919118 2.2291 2022-11-08 14:50:58 1667919058 2.2378 2022-11-08 14:49:58 1667918998 2.2333 2022-11-08 14:48:58 1667918938 2.2231 2022-11-08 14:47:58 1667918878 2.2204 2022-11-08 14:46:58 1667918818 2.2244 2022-11-08 14:45:58 1667918758 2.2309 2022-11-08 14:44:58 1667918698 2.2240 2022-11-08 14:43:58 1667918638 2.2175 2022-11-08 14:42:58 1667918578 2.2167 2022-11-08 14:41:58 1667918518 2.2242 2022-11-08 14:40:58 1667918458 2.2414 2022-11-08 14:39:58 1667918398 2.2550 2022-11-08 14:38:58 1667918338 2.2452 2022-11-08 14:37:58 1667918278 2.2291 2022-11-08 14:36:58 1667918218 2.2295 2022-11-08 14:35:58 1667918158 2.2299 2022-11-08 14:34:58 1667918098 2.2333 2022-11-08 14:33:58 1667918038 2.2306 2022-11-08 14:32:58 1667917978 2.2302 2022-11-08 14:31:58 1667917918 2.2281 2022-11-08 14:30:58 1667917858 2.2276 2022-11-08 14:29:58 1667917798 2.2241 2022-11-08 14:28:58 1667917738 2.2243 2022-11-08 14:27:58 1667917678 2.2251 2022-11-08 14:26:58 1667917618 2.2236 2022-11-08 14:25:58 1667917558 2.2168 2022-11-08 14:24:58 1667917498 2.2072 2022-11-08 14:23:58 1667917438 2.2049 2022-11-08 14:22:58 1667917378 2.2102 2022-11-08 14:21:58 1667917318 2.2214 2022-11-08 14:20:58 1667917258 2.2217 2022-11-08 14:19:58 1667917198 2.2292 2022-11-08 14:18:58 1667917138 2.2247 2022-11-08 14:17:58 1667917078 2.2359 2022-11-08 14:16:58 1667917018 2.2420 2022-11-08 14:15:58 1667916958 2.2488 2022-11-08 14:14:58 1667916898 2.2422 2022-11-08 14:13:58 1667916838 2.2359 2022-11-08 14:12:58 1667916778 2.2308 2022-11-08 14:11:58 1667916718 2.2158 2022-11-08 14:10:58 1667916658 2.2193 2022-11-08 14:09:58 1667916598 2.2225 2022-11-08 14:08:58 1667916538 2.2336 2022-11-08 14:07:58 1667916478 2.2340 2022-11-08 14:06:58 1667916418 2.2269 2022-11-08 14:05:58 1667916358 2.2179 2022-11-08 14:04:58 1667916298 2.2134 2022-11-08 14:03:58 1667916238 2.2172 2022-11-08 14:02:58 1667916178 2.2230 2022-11-08 14:01:58 1667916118 2.2168 2022-11-08 14:00:58 1667916058 2.2085 2022-11-08 13:59:58 1667915998 2.2078 2022-11-08 13:58:58 1667915938 2.2068 2022-11-08 13:57:58 1667915878 2.2106 2022-11-08 13:56:58 1667915818 2.2071 2022-11-08 13:55:58 1667915758 2.2123 2022-11-08 13:54:58 1667915698 2.2224 2022-11-08 13:53:58 1667915638 2.2230 2022-11-08 13:52:58 1667915578 2.2244 2022-11-08 13:51:58 1667915518 2.2209 2022-11-08 13:50:58 1667915458 2.2316 2022-11-08 13:49:58 1667915398 2.2312 2022-11-08 13:48:58 1667915338 2.2357 2022-11-08 13:47:58 1667915278 2.2398 2022-11-08 13:46:58 1667915218 2.2357 2022-11-08 13:45:58 1667915158 2.2288 2022-11-08 13:44:58 1667915098 2.2287 2022-11-08 13:43:58 1667915038 2.2320 2022-11-08 13:42:58 1667914978 2.2233 2022-11-08 13:41:58 1667914918 2.2196 2022-11-08 13:40:58 1667914858 2.2228 2022-11-08 13:39:58 1667914798 2.2220 2022-11-08 13:38:58 1667914738 2.2174 2022-11-08 13:37:58 1667914678 2.2148 2022-11-08 13:36:58 1667914618 2.2148 2022-11-08 13:35:58 1667914558 2.2173 2022-11-08 13:34:58 1667914498 2.2145 2022-11-08 13:33:58 1667914438 2.2144 2022-11-08 13:32:58 1667914378 2.2227 2022-11-08 13:31:58 1667914318 2.2286 2022-11-08 13:30:58 1667914258 2.2170 2022-11-08 13:29:58 1667914198 2.2127 2022-11-08 13:28:58 1667914138 2.2169 2022-11-08 13:27:58 1667914078 2.2210 2022-11-08 13:26:58 1667914018 2.2224 2022-11-08 13:25:58 1667913958 2.2208 2022-11-08 13:24:58 1667913898 2.2225 2022-11-08 13:23:58 1667913838 2.2247 2022-11-08 13:22:58 1667913778 2.2134 2022-11-08 13:21:58 1667913718 2.2161 2022-11-08 13:20:58 1667913658 2.2125 2022-11-08 13:19:59 1667913599 2.2203 2022-11-08 13:18:58 1667913538 2.2124 2022-11-08 13:17:58 1667913478 2.2040 2022-11-08 13:16:58 1667913418 2.2064 2022-11-08 13:15:58 1667913358 2.2217 2022-11-08 13:14:58 1667913298 2.2345 2022-11-08 13:13:58 1667913238 2.2391 2022-11-08 13:12:58 1667913178 2.2462 2022-11-08 13:11:58 1667913118 2.2348 2022-11-08 13:10:58 1667913058 2.2281 2022-11-08 13:09:58 1667912998 2.2116 2022-11-08 13:08:58 1667912938 2.2004 2022-11-08 13:07:58 1667912878 2.2055 2022-11-08 13:06:58 1667912818 2.2180 2022-11-08 13:05:58 1667912758 2.2327 2022-11-08 13:04:58 1667912698 2.2279 2022-11-08 13:03:58 1667912638 2.2186 2022-11-08 13:02:58 1667912578 2.2157 2022-11-08 13:01:58 1667912518 2.2236 2022-11-08 13:00:58 1667912458 2.2266 2022-11-08 12:59:58 1667912398 2.2212 2022-11-08 12:58:58 1667912338 2.2246 2022-11-08 12:57:58 1667912278 2.2320 2022-11-08 12:56:58 1667912218 2.2248 2022-11-08 12:55:58 1667912158 2.2170 2022-11-08 12:54:58 1667912098 2.2152 2022-11-08 12:53:58 1667912038 2.2098 2022-11-08 12:52:58 1667911978 2.2059 2022-11-08 12:51:58 1667911918 2.2124 2022-11-08 12:50:58 1667911858 2.2173 2022-11-08 12:49:58 1667911798 2.2177 2022-11-08 12:48:58 1667911738 2.2164 2022-11-08 12:47:58 1667911678 2.2247 2022-11-08 12:46:58 1667911618 2.2305 2022-11-08 12:45:58 1667911558 2.2368 2022-11-08 12:44:58 1667911498 2.2340 2022-11-08 12:43:58 1667911438 2.2247 2022-11-08 12:42:58 1667911378 2.2256 2022-11-08 12:41:58 1667911318 2.2304 2022-11-08 12:40:58 1667911258 2.2254 2022-11-08 12:39:58 1667911198 2.2247 2022-11-08 12:38:58 1667911138 2.2292 2022-11-08 12:37:58 1667911078 2.2291 2022-11-08 12:36:58 1667911018 2.2245 2022-11-08 12:35:58 1667910958 2.2242 2022-11-08 12:34:58 1667910898 2.2233 2022-11-08 12:33:58 1667910838 2.2222 2022-11-08 12:32:58 1667910778 2.2221 2022-11-08 12:31:58 1667910718 2.2170 2022-11-08 12:30:58 1667910658 2.2089 2022-11-08 12:29:58 1667910598 2.2075 2022-11-08 12:28:58 1667910538 2.2167 2022-11-08 12:27:59 1667910479 2.2242 2022-11-08 12:26:58 1667910418 2.2193 2022-11-08 12:25:58 1667910358 2.2119 2022-11-08 12:24:58 1667910298 2.2050 2022-11-08 12:23:58 1667910238 2.2063 2022-11-08 12:22:58 1667910178 2.2174 2022-11-08 12:21:58 1667910118 2.2231 2022-11-08 12:20:58 1667910058 2.2331 2022-11-08 12:19:58 1667909998 2.2272 2022-11-08 12:18:58 1667909938 2.2238 2022-11-08 12:17:58 1667909878 2.2276 2022-11-08 12:16:58 1667909818 2.2307 2022-11-08 12:15:58 1667909758 2.2272 2022-11-08 12:14:58 1667909698 2.2151 2022-11-08 12:13:58 1667909638 2.2189 2022-11-08 12:12:58 1667909578 2.2184 2022-11-08 12:11:58 1667909518 2.2212 2022-11-08 12:10:58 1667909458 2.2308 2022-11-08 12:09:58 1667909398 2.2380 2022-11-08 12:08:58 1667909338 2.2230 2022-11-08 12:07:58 1667909278 2.2121 2022-11-08 12:06:58 1667909218 2.2131 2022-11-08 12:05:58 1667909158 2.2141 2022-11-08 12:04:58 1667909098 2.2044 2022-11-08 12:03:58 1667909038 2.2201 2022-11-08 12:02:58 1667908978 2.2246 2022-11-08 12:01:58 1667908918 2.2111 2022-11-08 12:00:58 1667908858 2.2114 2022-11-08 11:59:58 1667908798 2.2161 2022-11-08 11:58:58 1667908738 2.2104 2022-11-08 11:57:58 1667908678 2.2127 2022-11-08 11:56:58 1667908618 2.2199 2022-11-08 11:55:58 1667908558 2.2266 2022-11-08 11:54:58 1667908498 2.2289 2022-11-08 11:53:58 1667908438 2.2250 2022-11-08 11:52:58 1667908378 2.2162 2022-11-08 11:51:58 1667908318 2.2180 2022-11-08 11:50:58 1667908258 2.2203 2022-11-08 11:49:58 1667908198 2.2230 2022-11-08 11:48:58 1667908138 2.2165 2022-11-08 11:47:58 1667908078 2.2308 2022-11-08 11:46:58 1667908018 2.2169 2022-11-08 11:45:58 1667907958 2.2071 2022-11-08 11:44:58 1667907898 2.2144 2022-11-08 11:43:58 1667907838 2.2020 2022-11-08 11:42:58 1667907778 2.2043 2022-11-08 11:41:58 1667907718 2.2149 2022-11-08 11:40:58 1667907658 2.2173 2022-11-08 11:39:58 1667907598 2.2155 2022-11-08 11:38:58 1667907538 2.2164 2022-11-08 11:37:58 1667907478 2.2310 2022-11-08 11:36:58 1667907418 2.2269 2022-11-08 11:35:58 1667907358 2.2266 2022-11-08 11:34:58 1667907298 2.2319 2022-11-08 11:33:58 1667907238 2.2355 2022-11-08 11:32:58 1667907178 2.2214 2022-11-08 11:31:58 1667907118 2.2044 2022-11-08 11:30:58 1667907058 2.1936 2022-11-08 11:29:58 1667906998 2.2015 2022-11-08 11:28:58 1667906938 2.2101 2022-11-08 11:27:58 1667906878 2.2111 2022-11-08 11:26:58 1667906818 2.2233 2022-11-08 11:25:58 1667906758 2.2317 2022-11-08 11:24:58 1667906698 2.2336 2022-11-08 11:23:58 1667906638 2.2364 2022-11-08 11:22:58 1667906578 2.2241 2022-11-08 11:21:58 1667906518 2.2269 2022-11-08 11:20:58 1667906458 2.2278 2022-11-08 11:19:59 1667906399 2.2332 2022-11-08 11:18:58 1667906338 2.2296 2022-11-08 11:17:58 1667906278 2.2267 2022-11-08 11:16:58 1667906218 2.2227 2022-11-08 11:15:58 1667906158 2.2295 2022-11-08 11:14:58 1667906098 2.2283 2022-11-08 11:13:58 1667906038 2.2211 2022-11-08 11:12:58 1667905978 2.2168 2022-11-08 11:11:58 1667905918 2.2164 2022-11-08 11:10:58 1667905858 2.2132 2022-11-08 11:09:58 1667905798 2.2062 2022-11-08 11:08:58 1667905738 2.2088 2022-11-08 11:07:58 1667905678 2.2148 2022-11-08 11:06:58 1667905618 2.2181 2022-11-08 11:05:58 1667905558 2.2167 2022-11-08 11:04:58 1667905498 2.2225 2022-11-08 11:03:58 1667905438 2.2372 2022-11-08 11:02:58 1667905378 2.2399 2022-11-08 11:01:58 1667905318 2.2348 2022-11-08 11:00:58 1667905258 2.2238 2022-11-08 10:59:58 1667905198 2.2253 2022-11-08 10:58:58 1667905138 2.2180 2022-11-08 10:57:58 1667905078 2.2175 2022-11-08 10:56:58 1667905018 2.2199 2022-11-08 10:55:58 1667904958 2.2205 2022-11-08 10:54:58 1667904898 2.2180 2022-11-08 10:53:58 1667904838 2.2120 2022-11-08 10:52:58 1667904778 2.1999 2022-11-08 10:51:58 1667904718 2.2013 2022-11-08 10:50:58 1667904658 2.2032 2022-11-08 10:49:58 1667904598 2.2081 2022-11-08 10:48:58 1667904538 2.2214 2022-11-08 10:47:58 1667904478 2.2199 2022-11-08 10:46:58 1667904418 2.2255 2022-11-08 10:45:58 1667904358 2.2213 2022-11-08 10:44:58 1667904298 2.2063 2022-11-08 10:43:58 1667904238 2.2090 2022-11-08 10:42:59 1667904179 2.2123 2022-11-08 10:41:58 1667904118 2.2228 2022-11-08 10:40:58 1667904058 2.2284 2022-11-08 10:39:58 1667903998 2.2284 2022-11-08 10:38:58 1667903938 2.2373 2022-11-08 10:37:58 1667903878 2.2351 2022-11-08 10:36:58 1667903818 2.2302 2022-11-08 10:35:58 1667903758 2.2176 2022-11-08 10:34:58 1667903698 2.2160 2022-11-08 10:33:58 1667903638 2.2177 2022-11-08 10:32:58 1667903578 2.2186 2022-11-08 10:31:58 1667903518 2.2153 2022-11-08 10:30:58 1667903458 2.2077 2022-11-08 10:29:58 1667903398 2.2054 2022-11-08 10:28:58 1667903338 2.2061 2022-11-08 10:27:58 1667903278 2.2152 2022-11-08 10:26:58 1667903218 2.2155 2022-11-08 10:25:58 1667903158 2.2116 2022-11-08 10:24:58 1667903098 2.2108 2022-11-08 10:23:58 1667903038 2.2157 2022-11-08 10:22:58 1667902978 2.2237 2022-11-08 10:21:58 1667902918 2.2267 2022-11-08 10:20:58 1667902858 2.2198 2022-11-08 10:19:58 1667902798 2.2244 2022-11-08 10:18:58 1667902738 2.2086 2022-11-08 10:17:58 1667902678 2.2154 2022-11-08 10:16:58 1667902618 2.2279 2022-11-08 10:15:58 1667902558 2.2254 2022-11-08 10:14:58 1667902498 2.2168 2022-11-08 10:13:58 1667902438 2.2130 2022-11-08 10:12:58 1667902378 2.2079 2022-11-08 10:11:58 1667902318 2.2181 2022-11-08 10:10:58 1667902258 2.2208 2022-11-08 10:09:58 1667902198 2.2250 2022-11-08 10:08:58 1667902138 2.2455 2022-11-08 10:07:58 1667902078 2.2437 2022-11-08 10:06:58 1667902018 2.2350 2022-11-08 10:05:58 1667901958 2.2263 2022-11-08 10:04:58 1667901898 2.2282 2022-11-08 10:03:58 1667901838 2.2212 2022-11-08 10:02:58 1667901778 2.2173 2022-11-08 10:01:58 1667901718 2.2153 2022-11-08 10:00:58 1667901658 2.2131 2022-11-08 09:59:58 1667901598 2.2145 2022-11-08 09:58:58 1667901538 2.2215 2022-11-08 09:57:58 1667901478 2.2252 2022-11-08 09:56:58 1667901418 2.2141 2022-11-08 09:55:58 1667901358 2.2121 2022-11-08 09:54:58 1667901298 2.2108 2022-11-08 09:53:58 1667901238 2.2083 2022-11-08 09:52:58 1667901178 2.2044 2022-11-08 09:51:58 1667901118 2.2117 2022-11-08 09:50:58 1667901058 2.2247 2022-11-08 09:49:58 1667900998 2.2385 2022-11-08 09:48:58 1667900938 2.2361 2022-11-08 09:47:58 1667900878 2.2284 2022-11-08 09:46:58 1667900818 2.2127 2022-11-08 09:45:58 1667900758 2.2026 2022-11-08 09:44:58 1667900698 2.1963 2022-11-08 09:43:58 1667900638 2.2029 2022-11-08 09:42:58 1667900578 2.2161 2022-11-08 09:41:58 1667900518 2.2100 2022-11-08 09:40:58 1667900458 2.2097 2022-11-08 09:39:58 1667900398 2.2143 2022-11-08 09:38:58 1667900338 2.2237 2022-11-08 09:37:59 1667900279 2.2301 2022-11-08 09:36:58 1667900218 2.2303 2022-11-08 09:35:58 1667900158 2.2316 2022-11-08 09:34:58 1667900098 2.2379 2022-11-08 09:33:58 1667900038 2.2398 2022-11-08 09:32:58 1667899978 2.2312 2022-11-08 09:31:58 1667899918 2.2167 2022-11-08 09:30:58 1667899858 2.2238 2022-11-08 09:29:58 1667899798 2.2202 2022-11-08 09:28:58 1667899738 2.2161 2022-11-08 09:27:58 1667899678 2.2159 2022-11-08 09:26:58 1667899618 2.2134 2022-11-08 09:25:58 1667899558 2.2148 2022-11-08 09:24:58 1667899498 2.2186 2022-11-08 09:23:58 1667899438 2.2122 2022-11-08 09:22:58 1667899378 2.2148 2022-11-08 09:21:58 1667899318 2.2176 2022-11-08 09:20:58 1667899258 2.2129 2022-11-08 09:19:58 1667899198 2.2025 2022-11-08 09:18:58 1667899138 2.2037 2022-11-08 09:17:58 1667899078 2.2145 2022-11-08 09:16:58 1667899018 2.2229 2022-11-08 09:15:58 1667898958 2.2225 2022-11-08 09:14:58 1667898898 2.2248 2022-11-08 09:13:58 1667898838 2.2263 2022-11-08 09:12:58 1667898778 2.2248 2022-11-08 09:11:58 1667898718 2.2271 2022-11-08 09:10:58 1667898658 2.2305 2022-11-08 09:09:58 1667898598 2.2086 2022-11-08 09:08:58 1667898538 2.2094 2022-11-08 09:07:58 1667898478 2.2176 2022-11-08 09:06:58 1667898418 2.2160 2022-11-08 09:05:58 1667898358 2.2055 2022-11-08 09:04:58 1667898298 2.1972 2022-11-08 09:03:58 1667898238 2.2025 2022-11-08 09:02:58 1667898178 2.2052 2022-11-08 09:01:58 1667898118 2.2064 2022-11-08 09:00:58 1667898058 2.2159 2022-11-08 08:59:58 1667897998 2.2325 2022-11-08 08:58:58 1667897938 2.2487 2022-11-08 08:57:58 1667897878 2.2458 2022-11-08 08:56:58 1667897818 2.2307 2022-11-08 08:55:58 1667897758 2.2152 2022-11-08 08:54:58 1667897698 2.2209 2022-11-08 08:53:58 1667897638 2.2216 2022-11-08 08:52:58 1667897578 2.2290 2022-11-08 08:51:58 1667897518 2.2256 2022-11-08 08:50:58 1667897458 2.2130 2022-11-08 08:49:58 1667897398 2.2120 2022-11-08 08:48:58 1667897338 2.2085 2022-11-08 08:47:58 1667897278 2.2133 2022-11-08 08:46:58 1667897218 2.2064 2022-11-08 08:45:58 1667897158 2.2061 2022-11-08 08:44:58 1667897098 2.2219 2022-11-08 08:43:58 1667897038 2.2281 2022-11-08 08:42:58 1667896978 2.2210 2022-11-08 08:41:58 1667896918 2.2116 2022-11-08 08:40:58 1667896858 2.2104 2022-11-08 08:39:58 1667896798 2.2024 2022-11-08 08:38:58 1667896738 2.1999 2022-11-08 08:37:59 1667896679 2.2078 2022-11-08 08:36:58 1667896618 2.2109 2022-11-08 08:35:58 1667896558 2.2103 2022-11-08 08:34:58 1667896498 2.2115 2022-11-08 08:33:58 1667896438 2.2076 2022-11-08 08:32:58 1667896378 2.2156 2022-11-08 08:31:58 1667896318 2.2179 2022-11-08 08:30:58 1667896258 2.2240 2022-11-08 08:29:58 1667896198 2.2211 2022-11-08 08:28:58 1667896138 2.2149 2022-11-08 08:27:58 1667896078 2.2190 2022-11-08 08:26:58 1667896018 2.2221 2022-11-08 08:25:58 1667895958 2.2304 2022-11-08 08:24:58 1667895898 2.2347 2022-11-08 08:23:58 1667895838 2.2240 2022-11-08 08:22:58 1667895778 2.2212 2022-11-08 08:21:58 1667895718 2.2312 2022-11-08 08:20:58 1667895658 2.2319 2022-11-08 08:19:58 1667895598 2.2361 2022-11-08 08:18:58 1667895538 2.2234 2022-11-08 08:17:58 1667895478 2.2223 2022-11-08 08:16:58 1667895418 2.2215 2022-11-08 08:15:58 1667895358 2.2134 2022-11-08 08:14:58 1667895298 2.2063 2022-11-08 08:13:58 1667895238 2.2089 2022-11-08 08:12:58 1667895178 2.2093 2022-11-08 08:11:58 1667895118 2.1981 2022-11-08 08:10:58 1667895058 2.1967 2022-11-08 08:09:58 1667894998 2.2053 2022-11-08 08:08:58 1667894938 2.2137 2022-11-08 08:07:58 1667894878 2.2169 2022-11-08 08:06:58 1667894818 2.2178 2022-11-08 08:05:58 1667894758 2.2138 2022-11-08 08:04:58 1667894698 2.2079 2022-11-08 08:03:58 1667894638 2.2027 2022-11-08 08:02:58 1667894578 2.2039 2022-11-08 08:01:58 1667894518 2.2104 2022-11-08 08:00:58 1667894458 2.2195 2022-11-08 07:59:58 1667894398 2.2206 2022-11-08 07:58:58 1667894338 2.2176 2022-11-08 07:57:58 1667894278 2.2190 2022-11-08 07:56:58 1667894218 2.2142 2022-11-08 07:55:58 1667894158 2.2142 2022-11-08 07:54:58 1667894098 2.2169 2022-11-08 07:53:58 1667894038 2.2196 2022-11-08 07:52:58 1667893978 2.2276 2022-11-08 07:51:58 1667893918 2.2211 2022-11-08 07:50:58 1667893858 2.2258 2022-11-08 07:49:58 1667893798 2.2214 2022-11-08 07:48:58 1667893738 2.2210 2022-11-08 07:47:58 1667893678 2.2171 2022-11-08 07:46:58 1667893618 2.2149 2022-11-08 07:45:58 1667893558 2.2099 2022-11-08 07:44:58 1667893498 2.2126 2022-11-08 07:43:58 1667893438 2.2175 2022-11-08 07:42:58 1667893378 2.2212 2022-11-08 07:41:58 1667893318 2.2314 2022-11-08 07:40:58 1667893258 2.2343 2022-11-08 07:39:58 1667893198 2.2215 2022-11-08 07:38:58 1667893138 2.2136 2022-11-08 07:37:58 1667893078 2.2109 2022-11-08 07:36:58 1667893018 2.2092 2022-11-08 07:35:58 1667892958 2.2073 2022-11-08 07:34:58 1667892898 2.2108 2022-11-08 07:33:58 1667892838 2.2151 2022-11-08 07:32:58 1667892778 2.2137 2022-11-08 07:31:58 1667892718 2.2139 2022-11-08 07:30:58 1667892658 2.2208 2022-11-08 07:29:58 1667892598 2.2379 2022-11-08 07:28:58 1667892538 2.2319 2022-11-08 07:27:58 1667892478 2.2343 2022-11-08 07:26:58 1667892418 2.2307 2022-11-08 07:25:58 1667892358 2.2235 2022-11-08 07:24:58 1667892298 2.2132 2022-11-08 07:23:58 1667892238 2.2120 2022-11-08 07:22:58 1667892178 2.2102 2022-11-08 07:21:58 1667892118 2.2090 2022-11-08 07:20:58 1667892058 2.2047 2022-11-08 07:19:58 1667891998 2.2019 2022-11-08 07:18:58 1667891938 2.2062 2022-11-08 07:17:58 1667891878 2.2129 2022-11-08 07:16:58 1667891818 2.2238 2022-11-08 07:15:58 1667891758 2.2285 2022-11-08 07:14:58 1667891698 2.2190 2022-11-08 07:13:58 1667891638 2.2132 2022-11-08 07:12:58 1667891578 2.2136 2022-11-08 07:11:58 1667891518 2.2135 2022-11-08 07:10:58 1667891458 2.2205 2022-11-08 07:09:58 1667891398 2.2267 2022-11-08 07:08:58 1667891338 2.2226 2022-11-08 07:07:58 1667891278 2.2095 2022-11-08 07:06:58 1667891218 2.2064 2022-11-08 07:05:58 1667891158 2.2050 2022-11-08 07:04:58 1667891098 2.2027 2022-11-08 07:03:58 1667891038 2.1992 2022-11-08 07:02:58 1667890978 2.2059 2022-11-08 07:01:58 1667890918 2.2074 2022-11-08 07:00:58 1667890858 2.2084 2022-11-08 06:59:58 1667890798 2.2161 2022-11-08 06:58:58 1667890738 2.2141 2022-11-08 06:57:58 1667890678 2.2106 2022-11-08 06:56:58 1667890618 2.2168 2022-11-08 06:55:58 1667890558 2.2159 2022-11-08 06:54:58 1667890498 2.2206 2022-11-08 06:53:58 1667890438 2.2348 2022-11-08 06:52:58 1667890378 2.2443 2022-11-08 06:51:58 1667890318 2.2373 2022-11-08 06:50:58 1667890258 2.2297 2022-11-08 06:49:58 1667890198 2.2320 2022-11-08 06:48:58 1667890138 2.2237 2022-11-08 06:47:58 1667890078 2.2169 2022-11-08 06:46:58 1667890018 2.2151 2022-11-08 06:45:58 1667889958 2.2102 2022-11-08 06:44:58 1667889898 2.2128 2022-11-08 06:43:58 1667889838 2.2095 2022-11-08 06:42:58 1667889778 2.2141 2022-11-08 06:41:58 1667889718 2.2100 2022-11-08 06:40:58 1667889658 2.2045 2022-11-08 06:39:58 1667889598 2.1982 2022-11-08 06:38:58 1667889538 2.2071 2022-11-08 06:37:58 1667889478 2.1999 2022-11-08 06:36:58 1667889418 2.2059 2022-11-08 06:35:58 1667889358 2.2140 2022-11-08 06:34:58 1667889298 2.2115 2022-11-08 06:33:58 1667889238 2.1977 2022-11-08 06:32:58 1667889178 2.1897 2022-11-08 06:31:58 1667889118 2.2054 2022-11-08 06:30:58 1667889058 2.2352 2022-11-08 06:29:58 1667888998 2.2265 2022-11-08 06:28:58 1667888938 2.2172 2022-11-08 06:27:58 1667888878 2.2157 2022-11-08 06:26:58 1667888818 2.2076 2022-11-08 06:25:58 1667888758 2.2137 2022-11-08 06:24:58 1667888698 2.2137 2022-11-08 06:23:58 1667888638 2.2021 2022-11-08 06:22:58 1667888578 2.1916 2022-11-08 06:21:58 1667888518 2.1901 2022-11-08 06:20:58 1667888458 2.1986 2022-11-08 06:19:58 1667888398 2.2108 2022-11-08 06:18:58 1667888338 2.2011 2022-11-08 06:17:58 1667888278 2.2100 2022-11-08 06:16:58 1667888218 2.2042 2022-11-08 06:15:58 1667888158 2.2119 2022-11-08 06:14:58 1667888098 2.2192 2022-11-08 06:13:58 1667888038 2.2359 2022-11-08 06:12:58 1667887978 2.2358 2022-11-08 06:11:58 1667887918 2.2359 2022-11-08 06:10:58 1667887858 2.2285 2022-11-08 06:09:58 1667887798 2.2100 2022-11-08 06:08:58 1667887738 2.2087 2022-11-08 06:07:58 1667887678 2.2176 2022-11-08 06:06:58 1667887618 2.2241 2022-11-08 06:05:58 1667887558 2.2289 2022-11-08 06:04:58 1667887498 2.2326 2022-11-08 06:03:58 1667887438 2.2343 2022-11-08 06:02:58 1667887378 2.2143 2022-11-08 06:01:58 1667887318 2.2085 2022-11-08 06:00:58 1667887258 2.2009 2022-11-08 05:59:58 1667887198 2.2011 2022-11-08 05:58:58 1667887138 2.2041 2022-11-08 05:57:58 1667887078 2.2051 2022-11-08 05:56:58 1667887018 2.2153 2022-11-08 05:55:58 1667886958 2.2232 2022-11-08 05:54:59 1667886899 2.2232 2022-11-08 05:53:58 1667886838 2.2319 2022-11-08 05:52:58 1667886778 2.2083 2022-11-08 05:51:58 1667886718 2.2064 2022-11-08 05:50:58 1667886658 2.2048 2022-11-08 05:49:58 1667886598 2.1992 2022-11-08 05:48:58 1667886538 2.2039 2022-11-08 05:47:58 1667886478 2.2057 2022-11-08 05:46:58 1667886418 2.1983 2022-11-08 05:45:58 1667886358 2.1993 2022-11-08 05:44:58 1667886298 2.2072 2022-11-08 05:43:58 1667886238 2.2188 2022-11-08 05:42:58 1667886178 2.2256 2022-11-08 05:41:58 1667886118 2.2381 2022-11-08 05:40:58 1667886058 2.2263 2022-11-08 05:39:58 1667885998 2.2214 2022-11-08 05:38:58 1667885938 2.2196 2022-11-08 05:37:58 1667885878 2.2191 2022-11-08 05:36:58 1667885818 2.2185 2022-11-08 05:35:58 1667885758 2.2190 2022-11-08 05:34:58 1667885698 2.2171 2022-11-08 05:33:58 1667885638 2.2124 2022-11-08 05:32:58 1667885578 2.2115 2022-11-08 05:31:58 1667885518 2.2137 2022-11-08 05:30:58 1667885458 2.2149 2022-11-08 05:29:58 1667885398 2.2220 2022-11-08 05:28:58 1667885338 2.2213 2022-11-08 05:27:58 1667885278 2.2219 2022-11-08 05:26:58 1667885218 2.2259 2022-11-08 05:25:58 1667885158 2.2206 2022-11-08 05:24:58 1667885098 2.2126 2022-11-08 05:23:58 1667885038 2.2042 2022-11-08 05:22:58 1667884978 2.1986 2022-11-08 05:21:58 1667884918 2.2071 2022-11-08 05:20:58 1667884858 2.2073 2022-11-08 05:19:58 1667884798 2.2031 2022-11-08 05:18:58 1667884738 2.2052 2022-11-08 05:17:58 1667884678 2.2109 2022-11-08 05:16:58 1667884618 2.2149 2022-11-08 05:15:58 1667884558 2.2134 2022-11-08 05:14:58 1667884498 2.2170 2022-11-08 05:13:58 1667884438 2.2236 2022-11-08 05:12:58 1667884378 2.2252 2022-11-08 05:11:58 1667884318 2.2217 2022-11-08 05:10:58 1667884258 2.2185 2022-11-08 05:09:58 1667884198 2.2158 2022-11-08 05:08:58 1667884138 2.2223 2022-11-08 05:07:58 1667884078 2.2267 2022-11-08 05:06:58 1667884018 2.2138 2022-11-08 05:05:58 1667883958 2.2081 2022-11-08 05:04:58 1667883898 2.1917 2022-11-08 05:03:58 1667883838 2.1943 2022-11-08 05:02:58 1667883778 2.1905 2022-11-08 05:01:58 1667883718 2.1961 2022-11-08 05:00:58 1667883658 2.2071 2022-11-08 04:59:58 1667883598 2.2186 2022-11-08 04:58:58 1667883538 2.2274 2022-11-08 04:57:58 1667883478 2.2207 2022-11-08 04:56:58 1667883418 2.2151 2022-11-08 04:55:58 1667883358 2.2262 2022-11-08 04:54:58 1667883298 2.2299 2022-11-08 04:53:58 1667883238 2.2302 2022-11-08 04:52:58 1667883178 2.2366 2022-11-08 04:51:58 1667883118 2.2372 2022-11-08 04:50:58 1667883058 2.2334 2022-11-08 04:49:58 1667882998 2.2217 2022-11-08 04:47:58 1667882878 2.2025 2022-11-08 04:46:58 1667882818 2.2108 2022-11-08 04:45:58 1667882758 2.2141 2022-11-08 04:44:58 1667882698 2.2131 2022-11-08 04:43:58 1667882638 2.2161 2022-11-08 04:42:58 1667882578 2.2230 2022-11-08 04:41:58 1667882518 2.2302 2022-11-08 04:40:58 1667882458 2.2083 2022-11-08 04:39:58 1667882398 2.2009 2022-11-08 04:38:58 1667882338 2.2021 2022-11-08 04:37:58 1667882278 2.2085 2022-11-08 04:36:58 1667882218 2.2134 2022-11-08 04:35:58 1667882158 2.2336 2022-11-08 04:34:58 1667882098 2.2290 2022-11-08 04:33:58 1667882038 2.2208 2022-11-08 04:32:58 1667881978 2.2213 2022-11-08 04:31:58 1667881918 2.2275 2022-11-08 04:30:58 1667881858 2.2160 2022-11-08 04:29:58 1667881798 2.2231 2022-11-08 04:28:58 1667881738 2.2262 2022-11-08 04:27:58 1667881678 2.2241 2022-11-08 04:26:58 1667881618 2.2206 2022-11-08 04:25:58 1667881558 2.2083 2022-11-08 04:24:58 1667881498 2.1973 2022-11-08 04:23:58 1667881438 2.2015 2022-11-08 04:22:58 1667881378 2.2042 2022-11-08 04:21:58 1667881318 2.2060 2022-11-08 04:20:58 1667881258 2.2117 2022-11-08 04:19:58 1667881198 2.2071 2022-11-08 04:18:58 1667881138 2.2178 2022-11-08 04:17:58 1667881078 2.2151 2022-11-08 04:16:58 1667881018 2.2170 2022-11-08 04:15:58 1667880958 2.2234 2022-11-08 04:14:58 1667880898 2.2228 2022-11-08 04:13:58 1667880838 2.2079 2022-11-08 04:12:58 1667880778 2.2098 2022-11-08 04:11:58 1667880718 2.2235 2022-11-08 04:10:58 1667880658 2.2345 2022-11-08 04:09:58 1667880598 2.2236 2022-11-08 04:08:58 1667880538 2.2269 2022-11-08 04:07:58 1667880478 2.2345 2022-11-08 04:06:58 1667880418 2.2305 2022-11-08 04:05:58 1667880358 2.2312 2022-11-08 04:04:58 1667880298 2.2340 2022-11-08 04:03:58 1667880238 2.2262 2022-11-08 04:02:58 1667880178 2.2215 2022-11-08 04:01:58 1667880118 2.2193 2022-11-08 04:00:58 1667880058 2.2105 2022-11-08 03:59:58 1667879998 2.2086 2022-11-08 03:58:58 1667879938 2.2012 2022-11-08 03:57:58 1667879878 2.1919 2022-11-08 03:56:58 1667879818 2.1986 2022-11-08 03:55:58 1667879758 2.2129 2022-11-08 03:54:58 1667879698 2.2172 2022-11-08 03:53:58 1667879638 2.2186 2022-11-08 03:52:58 1667879578 2.2279 2022-11-08 03:51:58 1667879518 2.2273 2022-11-08 03:50:58 1667879458 2.2196 2022-11-08 03:49:58 1667879398 2.2163 2022-11-08 03:48:58 1667879338 2.2052 2022-11-08 03:47:58 1667879278 2.2010 2022-11-08 03:46:58 1667879218 2.2094 2022-11-08 03:45:58 1667879158 2.2174 2022-11-08 03:44:58 1667879098 2.2240 2022-11-08 03:43:58 1667879038 2.2269 2022-11-08 03:42:58 1667878978 2.2295 2022-11-08 03:41:58 1667878918 2.2284 2022-11-08 03:40:58 1667878858 2.2281 2022-11-08 03:39:58 1667878798 2.2310 2022-11-08 03:38:58 1667878738 2.2251 2022-11-08 03:37:58 1667878678 2.2225 2022-11-08 03:36:58 1667878618 2.2174 2022-11-08 03:35:58 1667878558 2.2116 2022-11-08 03:34:58 1667878498 2.2015 2022-11-08 03:33:58 1667878438 2.2014 2022-11-08 03:32:58 1667878378 2.1990 2022-11-08 03:31:58 1667878318 2.2088 2022-11-08 03:30:58 1667878258 2.2197 2022-11-08 03:29:58 1667878198 2.2293 2022-11-08 03:28:58 1667878138 2.2274 2022-11-08 03:27:58 1667878078 2.2282 2022-11-08 03:26:58 1667878018 2.2230 2022-11-08 03:25:58 1667877958 2.2108 2022-11-08 03:24:58 1667877898 2.2090 2022-11-08 03:23:58 1667877838 2.2076 2022-11-08 03:22:58 1667877778 2.2113 2022-11-08 03:21:58 1667877718 2.2177 2022-11-08 03:20:58 1667877658 2.2325 2022-11-08 03:19:58 1667877598 2.2258 2022-11-08 03:18:58 1667877538 2.2379 2022-11-08 03:17:58 1667877478 2.2482 2022-11-08 03:16:58 1667877418 2.2409 2022-11-08 03:15:58 1667877358 2.2341 2022-11-08 03:14:58 1667877298 2.2286 2022-11-08 03:13:58 1667877238 2.2140 2022-11-08 03:12:58 1667877178 2.2068 2022-11-08 03:11:58 1667877118 2.2051 2022-11-08 03:10:58 1667877058 2.1959 2022-11-08 03:09:58 1667876998 2.1953 2022-11-08 03:08:58 1667876938 2.1982 2022-11-08 03:07:58 1667876878 2.2051 2022-11-08 03:06:58 1667876818 2.2126 2022-11-08 03:05:58 1667876758 2.2110 2022-11-08 03:04:58 1667876698 2.2068 2022-11-08 03:03:58 1667876638 2.2020 2022-11-08 03:02:58 1667876578 2.2050 2022-11-08 03:01:58 1667876518 2.2075 2022-11-08 03:00:58 1667876458 2.2118 2022-11-08 02:59:58 1667876398 2.2201 2022-11-08 02:58:58 1667876338 2.2191 2022-11-08 02:57:58 1667876278 2.2108 2022-11-08 02:56:58 1667876218 2.2015 2022-11-08 02:55:58 1667876158 2.1940 2022-11-08 02:54:58 1667876098 2.2019 2022-11-08 02:53:58 1667876038 2.2162 2022-11-08 02:52:58 1667875978 2.2208 2022-11-08 02:51:58 1667875918 2.2245 2022-11-08 02:50:58 1667875858 2.2248 2022-11-08 02:49:58 1667875798 2.2266 2022-11-08 02:48:58 1667875738 2.2326 2022-11-08 02:47:58 1667875678 2.2376 2022-11-08 02:46:58 1667875618 2.2344 2022-11-08 02:45:58 1667875558 2.2308 2022-11-08 02:44:58 1667875498 2.2240 2022-11-08 02:43:58 1667875438 2.2278 2022-11-08 02:42:58 1667875378 2.2145 2022-11-08 02:41:58 1667875318 2.2139 2022-11-08 02:40:58 1667875258 2.2158 2022-11-08 02:39:58 1667875198 2.2188 2022-11-08 02:38:58 1667875138 2.2171 2022-11-08 02:37:59 1667875079 2.2137 2022-11-08 02:36:58 1667875018 2.2060 2022-11-08 02:35:58 1667874958 2.2098 2022-11-08 02:34:58 1667874898 2.2111 2022-11-08 02:33:58 1667874838 2.2061 2022-11-08 02:32:58 1667874778 2.2041 2022-11-08 02:31:58 1667874718 2.2098 2022-11-08 02:30:58 1667874658 2.2167 2022-11-08 02:29:58 1667874598 2.2126 2022-11-08 02:28:58 1667874538 2.2087 2022-11-08 02:27:58 1667874478 2.2078 2022-11-08 02:26:58 1667874418 2.2106 2022-11-08 02:25:58 1667874358 2.2167 2022-11-08 02:24:58 1667874298 2.2201 2022-11-08 02:23:58 1667874238 2.2205 2022-11-08 02:22:58 1667874178 2.2079 2022-11-08 02:21:58 1667874118 2.2025 2022-11-08 02:20:58 1667874058 2.2053 2022-11-08 02:19:58 1667873998 2.2126 2022-11-08 02:18:58 1667873938 2.2087 2022-11-08 02:17:58 1667873878 2.2205 2022-11-08 02:16:58 1667873818 2.2218 2022-11-08 02:15:58 1667873758 2.2264 2022-11-08 02:14:58 1667873698 2.2412 2022-11-08 02:13:58 1667873638 2.2415 2022-11-08 02:12:58 1667873578 2.2359 2022-11-08 02:11:58 1667873518 2.2311 2022-11-08 02:10:58 1667873458 2.2185 2022-11-08 02:09:58 1667873398 2.2181 2022-11-08 02:08:58 1667873338 2.2191 2022-11-08 02:07:58 1667873278 2.2170 2022-11-08 02:06:58 1667873218 2.2131 2022-11-08 02:05:58 1667873158 2.2131 2022-11-08 02:04:58 1667873098 2.2208 2022-11-08 02:03:58 1667873038 2.2233 2022-11-08 02:02:58 1667872978 2.2232 2022-11-08 02:01:58 1667872918 2.2244 2022-11-08 02:00:58 1667872858 2.2254 2022-11-08 01:59:58 1667872798 2.2242 2022-11-08 01:58:58 1667872738 2.2094 2022-11-08 01:57:58 1667872678 2.2089 2022-11-08 01:56:58 1667872618 2.2049 2022-11-08 01:55:58 1667872558 2.1987 2022-11-08 01:54:58 1667872498 2.1938 2022-11-08 01:53:58 1667872438 2.1910 2022-11-08 01:52:58 1667872378 2.1910 2022-11-08 01:51:58 1667872318 2.1989 2022-11-08 01:50:58 1667872258 2.1981 2022-11-08 01:49:58 1667872198 2.2063 2022-11-08 01:48:58 1667872138 2.2177 2022-11-08 01:47:58 1667872078 2.2346 2022-11-08 01:46:58 1667872018 2.2346 2022-11-08 01:45:58 1667871958 2.2319 2022-11-08 01:44:58 1667871898 2.2279 2022-11-08 01:43:58 1667871838 2.2209 2022-11-08 01:42:58 1667871778 2.2113 2022-11-08 01:41:58 1667871718 2.2167 2022-11-08 01:40:58 1667871658 2.2254 2022-11-08 01:39:58 1667871598 2.2255 2022-11-08 01:38:58 1667871538 2.2285 2022-11-08 01:37:58 1667871478 2.2291 2022-11-08 01:36:58 1667871418 2.2304 2022-11-08 01:35:58 1667871358 2.2242 2022-11-08 01:34:58 1667871298 2.2124 2022-11-08 01:33:58 1667871238 2.2131 2022-11-08 01:32:58 1667871178 2.2184 2022-11-08 01:31:58 1667871118 2.2188 2022-11-08 01:30:58 1667871058 2.2155 2022-11-08 01:29:58 1667870998 2.2172 2022-11-08 01:28:58 1667870938 2.2230 2022-11-08 01:27:58 1667870878 2.2217 2022-11-08 01:26:58 1667870818 2.2124 2022-11-08 01:25:58 1667870758 2.2037 2022-11-08 01:24:58 1667870698 2.2031 2022-11-08 01:23:58 1667870638 2.2103 2022-11-08 01:22:58 1667870578 2.2158 2022-11-08 01:21:58 1667870518 2.2241 2022-11-08 01:20:58 1667870458 2.2213 2022-11-08 01:19:58 1667870398 2.2223 2022-11-08 01:18:58 1667870338 2.2203 2022-11-08 01:17:58 1667870278 2.2212 2022-11-08 01:16:58 1667870218 2.2109 2022-11-08 01:15:58 1667870158 2.2120 2022-11-08 01:14:58 1667870098 2.2127 2022-11-08 01:13:58 1667870038 2.2106 2022-11-08 01:12:58 1667869978 2.2173 2022-11-08 01:11:58 1667869918 2.2249 2022-11-08 01:10:58 1667869858 2.2244 2022-11-08 01:09:58 1667869798 2.2152 2022-11-08 01:08:58 1667869738 2.2051 2022-11-08 01:07:58 1667869678 2.2027 2022-11-08 01:06:58 1667869618 2.1996 2022-11-08 01:05:58 1667869558 2.1985 2022-11-08 01:04:58 1667869498 2.1964 2022-11-08 01:03:58 1667869438 2.2041 2022-11-08 01:02:58 1667869378 2.2166 2022-11-08 01:01:58 1667869318 2.2362 2022-11-08 01:00:58 1667869258 2.2267 2022-11-08 00:59:58 1667869198 2.2285 2022-11-08 00:58:58 1667869138 2.2315 2022-11-08 00:57:58 1667869078 2.2247 2022-11-08 00:56:58 1667869018 2.2183 2022-11-08 00:55:58 1667868958 2.2150 2022-11-08 00:54:58 1667868898 2.2122 2022-11-08 00:53:58 1667868838 2.2089 2022-11-08 00:52:58 1667868778 2.2114 2022-11-08 00:51:58 1667868718 2.2075 2022-11-08 00:50:58 1667868658 2.2006 2022-11-08 00:49:58 1667868598 2.1992 2022-11-08 00:48:58 1667868538 2.2027 2022-11-08 00:47:58 1667868478 2.2017 2022-11-08 00:46:58 1667868418 2.2122 2022-11-08 00:45:58 1667868358 2.2264 2022-11-08 00:44:58 1667868298 2.2363 2022-11-08 00:43:58 1667868238 2.2337 2022-11-08 00:42:58 1667868178 2.2330 2022-11-08 00:41:58 1667868118 2.2386 2022-11-08 00:40:58 1667868058 2.2211 2022-11-08 00:39:58 1667867998 2.2109 2022-11-08 00:38:58 1667867938 2.2085 2022-11-08 00:37:58 1667867878 2.2115 2022-11-08 00:36:58 1667867818 2.2140 2022-11-08 00:35:58 1667867758 2.2088 2022-11-08 00:34:58 1667867698 2.2053 2022-11-08 00:33:58 1667867638 2.2013 2022-11-08 00:32:59 1667867579 2.2066 2022-11-08 00:31:58 1667867518 2.2155 2022-11-08 00:30:58 1667867458 2.2138 2022-11-08 00:29:58 1667867398 2.2123 2022-11-08 00:28:58 1667867338 2.2149 2022-11-08 00:27:58 1667867278 2.2169 2022-11-08 00:26:58 1667867218 2.2206 2022-11-08 00:25:58 1667867158 2.2249 2022-11-08 00:24:58 1667867098 2.2235 2022-11-08 00:23:58 1667867038 2.2125 2022-11-08 00:22:58 1667866978 2.2147 2022-11-08 00:21:58 1667866918 2.2149 2022-11-08 00:20:58 1667866858 2.2191 2022-11-08 00:19:58 1667866798 2.2199 2022-11-08 00:18:58 1667866738 2.2160 2022-11-08 00:17:58 1667866678 2.2174 2022-11-08 00:16:58 1667866618 2.2206 2022-11-08 00:15:58 1667866558 2.2198 2022-11-08 00:14:58 1667866498 2.2227 2022-11-08 00:13:58 1667866438 2.2142 2022-11-08 00:12:58 1667866378 2.2185 2022-11-08 00:11:58 1667866318 2.2185 2022-11-08 00:10:58 1667866258 2.2197 2022-11-08 00:09:58 1667866198 2.2158 2022-11-08 00:08:58 1667866138 2.2194 2022-11-08 00:07:58 1667866078 2.2256 2022-11-08 00:06:58 1667866018 2.2273 2022-11-08 00:05:58 1667865958 2.2171 2022-11-08 00:04:58 1667865898 2.2053 2022-11-08 00:03:58 1667865838 2.1949 2022-11-08 00:02:58 1667865778 2.1978 2022-11-08 00:01:58 1667865718 2.1999 2022-11-08 00:00:59 1667865659 2.2040