#Date Unixtime Value #------------------------------------------------- 2022-11-07 23:59:58 1667865598 2.2076 2022-11-07 23:58:58 1667865538 2.2113 2022-11-07 23:57:58 1667865478 2.2187 2022-11-07 23:56:58 1667865418 2.2218 2022-11-07 23:55:58 1667865358 2.2210 2022-11-07 23:54:58 1667865298 2.2249 2022-11-07 23:53:58 1667865238 2.2264 2022-11-07 23:52:58 1667865178 2.2204 2022-11-07 23:51:58 1667865118 2.2210 2022-11-07 23:50:58 1667865058 2.2174 2022-11-07 23:49:58 1667864998 2.2165 2022-11-07 23:48:58 1667864938 2.2163 2022-11-07 23:47:58 1667864878 2.2076 2022-11-07 23:46:58 1667864818 2.2027 2022-11-07 23:45:58 1667864758 2.1983 2022-11-07 23:44:58 1667864698 2.1903 2022-11-07 23:43:58 1667864638 2.1973 2022-11-07 23:42:58 1667864578 2.2022 2022-11-07 23:41:58 1667864518 2.2131 2022-11-07 23:40:58 1667864458 2.2243 2022-11-07 23:39:58 1667864398 2.2292 2022-11-07 23:38:58 1667864338 2.2256 2022-11-07 23:37:58 1667864278 2.2174 2022-11-07 23:36:58 1667864218 2.2225 2022-11-07 23:35:58 1667864158 2.2232 2022-11-07 23:34:58 1667864098 2.2214 2022-11-07 23:33:58 1667864038 2.2292 2022-11-07 23:32:58 1667863978 2.2238 2022-11-07 23:31:58 1667863918 2.2243 2022-11-07 23:30:58 1667863858 2.2210 2022-11-07 23:29:58 1667863798 2.2185 2022-11-07 23:28:58 1667863738 2.2105 2022-11-07 23:27:58 1667863678 2.2066 2022-11-07 23:26:58 1667863618 2.1965 2022-11-07 23:25:58 1667863558 2.1870 2022-11-07 23:24:58 1667863498 2.1923 2022-11-07 23:23:58 1667863438 2.1984 2022-11-07 23:22:58 1667863378 2.2100 2022-11-07 23:21:58 1667863318 2.2188 2022-11-07 23:20:58 1667863258 2.2316 2022-11-07 23:19:58 1667863198 2.2321 2022-11-07 23:18:58 1667863138 2.2248 2022-11-07 23:17:58 1667863078 2.2177 2022-11-07 23:16:58 1667863018 2.2118 2022-11-07 23:15:58 1667862958 2.2049 2022-11-07 23:14:58 1667862898 2.2005 2022-11-07 23:13:58 1667862838 2.2008 2022-11-07 23:12:58 1667862778 2.2142 2022-11-07 23:11:58 1667862718 2.2171 2022-11-07 23:10:58 1667862658 2.2168 2022-11-07 23:09:58 1667862598 2.2201 2022-11-07 23:08:58 1667862538 2.2154 2022-11-07 23:07:58 1667862478 2.2136 2022-11-07 23:06:58 1667862418 2.2169 2022-11-07 23:05:58 1667862358 2.2170 2022-11-07 23:04:58 1667862298 2.2149 2022-11-07 23:03:58 1667862238 2.2099 2022-11-07 23:02:58 1667862178 2.2041 2022-11-07 23:01:58 1667862118 2.1981 2022-11-07 23:00:58 1667862058 2.2057 2022-11-07 22:59:58 1667861998 2.2113 2022-11-07 22:58:58 1667861938 2.2041 2022-11-07 22:57:58 1667861878 2.2060 2022-11-07 22:56:58 1667861818 2.2070 2022-11-07 22:55:58 1667861758 2.2125 2022-11-07 22:54:58 1667861698 2.2203 2022-11-07 22:53:58 1667861638 2.2317 2022-11-07 22:52:58 1667861578 2.2274 2022-11-07 22:51:58 1667861518 2.2223 2022-11-07 22:50:58 1667861458 2.2202 2022-11-07 22:49:58 1667861398 2.2114 2022-11-07 22:48:58 1667861338 2.2068 2022-11-07 22:47:58 1667861278 2.2026 2022-11-07 22:46:58 1667861218 2.2002 2022-11-07 22:45:58 1667861158 2.1987 2022-11-07 22:44:58 1667861098 2.2120 2022-11-07 22:43:58 1667861038 2.2183 2022-11-07 22:42:58 1667860978 2.2218 2022-11-07 22:41:58 1667860918 2.2139 2022-11-07 22:40:58 1667860858 2.2194 2022-11-07 22:39:58 1667860798 2.2186 2022-11-07 22:38:58 1667860738 2.2135 2022-11-07 22:37:58 1667860678 2.2078 2022-11-07 22:36:58 1667860618 2.2188 2022-11-07 22:35:58 1667860558 2.2211 2022-11-07 22:34:58 1667860498 2.2109 2022-11-07 22:33:58 1667860438 2.1987 2022-11-07 22:32:58 1667860378 2.1966 2022-11-07 22:31:58 1667860318 2.2004 2022-11-07 22:30:58 1667860258 2.1970 2022-11-07 22:29:58 1667860198 2.1971 2022-11-07 22:28:58 1667860138 2.2072 2022-11-07 22:27:58 1667860078 2.2100 2022-11-07 22:26:58 1667860018 2.2191 2022-11-07 22:25:58 1667859958 2.2276 2022-11-07 22:24:58 1667859898 2.2354 2022-11-07 22:23:58 1667859838 2.2381 2022-11-07 22:22:58 1667859778 2.2395 2022-11-07 22:21:58 1667859718 2.2347 2022-11-07 22:20:58 1667859658 2.2168 2022-11-07 22:19:58 1667859598 2.2088 2022-11-07 22:18:58 1667859538 2.2007 2022-11-07 22:17:58 1667859478 2.1952 2022-11-07 22:16:58 1667859418 2.1955 2022-11-07 22:15:58 1667859358 2.2024 2022-11-07 22:14:58 1667859298 2.2088 2022-11-07 22:13:58 1667859238 2.2067 2022-11-07 22:12:58 1667859178 2.2101 2022-11-07 22:11:58 1667859118 2.2144 2022-11-07 22:10:58 1667859058 2.2132 2022-11-07 22:09:58 1667858998 2.2179 2022-11-07 22:08:58 1667858938 2.2213 2022-11-07 22:07:58 1667858878 2.2258 2022-11-07 22:06:58 1667858818 2.2295 2022-11-07 22:05:58 1667858758 2.2260 2022-11-07 22:04:58 1667858698 2.2164 2022-11-07 22:03:58 1667858638 2.2103 2022-11-07 22:02:58 1667858578 2.1978 2022-11-07 22:01:58 1667858518 2.1963 2022-11-07 22:00:58 1667858458 2.1966 2022-11-07 21:59:58 1667858398 2.1931 2022-11-07 21:58:58 1667858338 2.1936 2022-11-07 21:57:58 1667858278 2.2018 2022-11-07 21:56:58 1667858218 2.2152 2022-11-07 21:55:58 1667858158 2.2250 2022-11-07 21:54:58 1667858098 2.2182 2022-11-07 21:53:58 1667858038 2.2155 2022-11-07 21:52:58 1667857978 2.2238 2022-11-07 21:51:58 1667857918 2.2319 2022-11-07 21:50:58 1667857858 2.2262 2022-11-07 21:49:58 1667857798 2.2280 2022-11-07 21:48:58 1667857738 2.2319 2022-11-07 21:47:58 1667857678 2.2322 2022-11-07 21:46:58 1667857618 2.2244 2022-11-07 21:45:58 1667857558 2.2179 2022-11-07 21:44:58 1667857498 2.2104 2022-11-07 21:43:58 1667857438 2.2124 2022-11-07 21:42:58 1667857378 2.2112 2022-11-07 21:41:58 1667857318 2.2145 2022-11-07 21:40:58 1667857258 2.2084 2022-11-07 21:39:58 1667857198 2.2008 2022-11-07 21:38:58 1667857138 2.2037 2022-11-07 21:37:58 1667857078 2.2126 2022-11-07 21:36:58 1667857018 2.2127 2022-11-07 21:35:58 1667856958 2.2119 2022-11-07 21:34:58 1667856898 2.2075 2022-11-07 21:33:58 1667856838 2.2071 2022-11-07 21:32:58 1667856778 2.2074 2022-11-07 21:31:58 1667856718 2.2005 2022-11-07 21:30:58 1667856658 2.2029 2022-11-07 21:29:58 1667856598 2.2121 2022-11-07 21:28:58 1667856538 2.2124 2022-11-07 21:27:58 1667856478 2.2145 2022-11-07 21:26:58 1667856418 2.2161 2022-11-07 21:25:58 1667856358 2.2146 2022-11-07 21:24:58 1667856298 2.2111 2022-11-07 21:23:58 1667856238 2.2172 2022-11-07 21:22:58 1667856178 2.2146 2022-11-07 21:21:58 1667856118 2.2112 2022-11-07 21:20:58 1667856058 2.2112 2022-11-07 21:19:58 1667855998 2.2069 2022-11-07 21:18:58 1667855938 2.2088 2022-11-07 21:17:58 1667855878 2.2163 2022-11-07 21:16:58 1667855818 2.2174 2022-11-07 21:15:58 1667855758 2.2070 2022-11-07 21:14:58 1667855698 2.2027 2022-11-07 21:13:58 1667855638 2.2030 2022-11-07 21:12:58 1667855578 2.2133 2022-11-07 21:11:58 1667855518 2.2226 2022-11-07 21:10:58 1667855458 2.2267 2022-11-07 21:09:58 1667855398 2.2175 2022-11-07 21:08:58 1667855338 2.2058 2022-11-07 21:07:58 1667855278 2.2045 2022-11-07 21:06:58 1667855218 2.1997 2022-11-07 21:05:58 1667855158 2.1938 2022-11-07 21:04:58 1667855098 2.1975 2022-11-07 21:03:58 1667855038 2.2066 2022-11-07 21:02:58 1667854978 2.2095 2022-11-07 21:01:58 1667854918 2.2207 2022-11-07 21:00:58 1667854858 2.2256 2022-11-07 20:59:58 1667854798 2.2295 2022-11-07 20:58:58 1667854738 2.2177 2022-11-07 20:57:58 1667854678 2.2174 2022-11-07 20:56:58 1667854618 2.2212 2022-11-07 20:55:58 1667854558 2.2271 2022-11-07 20:54:58 1667854498 2.2241 2022-11-07 20:53:58 1667854438 2.2173 2022-11-07 20:52:58 1667854378 2.2160 2022-11-07 20:51:58 1667854318 2.2158 2022-11-07 20:50:58 1667854258 2.2122 2022-11-07 20:49:58 1667854198 2.2070 2022-11-07 20:48:58 1667854138 2.2056 2022-11-07 20:47:58 1667854078 2.2054 2022-11-07 20:46:58 1667854018 2.2019 2022-11-07 20:45:58 1667853958 2.2056 2022-11-07 20:44:58 1667853898 2.2003 2022-11-07 20:43:58 1667853838 2.2018 2022-11-07 20:42:58 1667853778 2.2096 2022-11-07 20:41:58 1667853718 2.2133 2022-11-07 20:40:58 1667853658 2.2127 2022-11-07 20:39:58 1667853598 2.2166 2022-11-07 20:38:58 1667853538 2.2299 2022-11-07 20:37:58 1667853478 2.2331 2022-11-07 20:36:58 1667853418 2.2306 2022-11-07 20:35:58 1667853358 2.2292 2022-11-07 20:34:58 1667853298 2.2298 2022-11-07 20:33:58 1667853238 2.2354 2022-11-07 20:32:58 1667853178 2.2292 2022-11-07 20:31:58 1667853118 2.2202 2022-11-07 20:30:58 1667853058 2.2138 2022-11-07 20:29:58 1667852998 2.2159 2022-11-07 20:28:58 1667852938 2.2118 2022-11-07 20:27:58 1667852878 2.2191 2022-11-07 20:26:58 1667852818 2.2092 2022-11-07 20:25:58 1667852758 2.2081 2022-11-07 20:24:58 1667852698 2.2036 2022-11-07 20:23:58 1667852638 2.1995 2022-11-07 20:22:58 1667852578 2.2103 2022-11-07 20:21:58 1667852518 2.2166 2022-11-07 20:20:58 1667852458 2.2154 2022-11-07 20:19:58 1667852398 2.2211 2022-11-07 20:18:58 1667852338 2.2254 2022-11-07 20:17:58 1667852278 2.2176 2022-11-07 20:16:58 1667852218 2.2158 2022-11-07 20:15:58 1667852158 2.2218 2022-11-07 20:14:58 1667852098 2.2256 2022-11-07 20:13:58 1667852038 2.2207 2022-11-07 20:12:58 1667851978 2.2196 2022-11-07 20:11:58 1667851918 2.2061 2022-11-07 20:10:58 1667851858 2.1971 2022-11-07 20:09:58 1667851798 2.1977 2022-11-07 20:08:58 1667851738 2.1967 2022-11-07 20:07:58 1667851678 2.2031 2022-11-07 20:06:58 1667851618 2.1980 2022-11-07 20:05:58 1667851558 2.2053 2022-11-07 20:04:58 1667851498 2.2080 2022-11-07 20:03:58 1667851438 2.2085 2022-11-07 20:02:58 1667851378 2.2076 2022-11-07 20:01:58 1667851318 2.2222 2022-11-07 20:00:58 1667851258 2.2301 2022-11-07 19:59:58 1667851198 2.2346 2022-11-07 19:58:58 1667851138 2.2262 2022-11-07 19:57:58 1667851078 2.2282 2022-11-07 19:56:58 1667851018 2.2256 2022-11-07 19:55:58 1667850958 2.2268 2022-11-07 19:54:58 1667850898 2.2187 2022-11-07 19:53:58 1667850838 2.2114 2022-11-07 19:52:58 1667850778 2.2102 2022-11-07 19:51:58 1667850718 2.2125 2022-11-07 19:50:58 1667850658 2.2163 2022-11-07 19:49:58 1667850598 2.2116 2022-11-07 19:48:58 1667850538 2.2084 2022-11-07 19:47:58 1667850478 2.2034 2022-11-07 19:46:58 1667850418 2.1988 2022-11-07 19:45:58 1667850358 2.2013 2022-11-07 19:44:58 1667850298 2.2029 2022-11-07 19:43:58 1667850238 2.2167 2022-11-07 19:42:58 1667850178 2.2263 2022-11-07 19:41:58 1667850118 2.2300 2022-11-07 19:40:58 1667850058 2.2231 2022-11-07 19:39:58 1667849998 2.2108 2022-11-07 19:38:58 1667849938 2.2132 2022-11-07 19:37:58 1667849878 2.2150 2022-11-07 19:36:58 1667849818 2.2220 2022-11-07 19:35:58 1667849758 2.2245 2022-11-07 19:34:58 1667849698 2.2184 2022-11-07 19:33:58 1667849638 2.2250 2022-11-07 19:32:58 1667849578 2.2213 2022-11-07 19:31:58 1667849518 2.2161 2022-11-07 19:30:58 1667849458 2.2145 2022-11-07 19:29:58 1667849398 2.2127 2022-11-07 19:28:58 1667849338 2.2148 2022-11-07 19:27:58 1667849278 2.2189 2022-11-07 19:26:58 1667849218 2.2302 2022-11-07 19:25:58 1667849158 2.2325 2022-11-07 19:24:58 1667849098 2.2245 2022-11-07 19:23:58 1667849038 2.2199 2022-11-07 19:22:58 1667848978 2.2214 2022-11-07 19:21:58 1667848918 2.2189 2022-11-07 19:20:58 1667848858 2.2141 2022-11-07 19:19:58 1667848798 2.2168 2022-11-07 19:18:58 1667848738 2.2125 2022-11-07 19:17:58 1667848678 2.2180 2022-11-07 19:16:58 1667848618 2.2191 2022-11-07 19:15:58 1667848558 2.2164 2022-11-07 19:14:58 1667848498 2.2169 2022-11-07 19:13:58 1667848438 2.2206 2022-11-07 19:12:58 1667848378 2.2208 2022-11-07 19:11:58 1667848318 2.2260 2022-11-07 19:10:58 1667848258 2.2263 2022-11-07 19:09:58 1667848198 2.2122 2022-11-07 19:08:58 1667848138 2.2093 2022-11-07 19:07:58 1667848078 2.2019 2022-11-07 19:06:58 1667848018 2.2083 2022-11-07 19:05:58 1667847958 2.2166 2022-11-07 19:04:58 1667847898 2.2093 2022-11-07 19:03:58 1667847838 2.2106 2022-11-07 19:02:58 1667847778 2.2155 2022-11-07 19:01:58 1667847718 2.2218 2022-11-07 19:00:58 1667847658 2.2252 2022-11-07 18:59:58 1667847598 2.2219 2022-11-07 18:58:58 1667847538 2.2206 2022-11-07 18:57:58 1667847478 2.2225 2022-11-07 18:56:58 1667847418 2.2255 2022-11-07 18:55:58 1667847358 2.2261 2022-11-07 18:54:58 1667847298 2.2243 2022-11-07 18:53:58 1667847238 2.2288 2022-11-07 18:52:58 1667847178 2.2232 2022-11-07 18:51:58 1667847118 2.2234 2022-11-07 18:50:58 1667847058 2.2239 2022-11-07 18:49:58 1667846998 2.2307 2022-11-07 18:48:58 1667846938 2.2329 2022-11-07 18:47:58 1667846878 2.2213 2022-11-07 18:46:58 1667846818 2.2168 2022-11-07 18:45:58 1667846758 2.2119 2022-11-07 18:44:58 1667846698 2.2144 2022-11-07 18:43:58 1667846638 2.2322 2022-11-07 18:42:58 1667846578 2.2321 2022-11-07 18:41:58 1667846518 2.2296 2022-11-07 18:40:58 1667846458 2.2285 2022-11-07 18:39:58 1667846398 2.2396 2022-11-07 18:38:58 1667846338 2.2272 2022-11-07 18:37:58 1667846278 2.2277 2022-11-07 18:36:58 1667846218 2.2387 2022-11-07 18:35:58 1667846158 2.2426 2022-11-07 18:34:58 1667846098 2.2291 2022-11-07 18:33:58 1667846038 2.2098 2022-11-07 18:32:58 1667845978 2.2076 2022-11-07 18:31:58 1667845918 2.2034 2022-11-07 18:30:58 1667845858 2.2080 2022-11-07 18:29:58 1667845798 2.2089 2022-11-07 18:28:58 1667845738 2.2152 2022-11-07 18:27:58 1667845678 2.2241 2022-11-07 18:26:58 1667845618 2.2282 2022-11-07 18:25:58 1667845558 2.2248 2022-11-07 18:24:58 1667845498 2.2273 2022-11-07 18:23:58 1667845438 2.2303 2022-11-07 18:22:58 1667845378 2.2320 2022-11-07 18:21:58 1667845318 2.2204 2022-11-07 18:20:58 1667845258 2.2192 2022-11-07 18:19:58 1667845198 2.2236 2022-11-07 18:18:58 1667845138 2.2206 2022-11-07 18:17:58 1667845078 2.2294 2022-11-07 18:16:58 1667845018 2.2292 2022-11-07 18:15:58 1667844958 2.2329 2022-11-07 18:14:58 1667844898 2.2220 2022-11-07 18:13:58 1667844838 2.2194 2022-11-07 18:12:58 1667844778 2.2178 2022-11-07 18:11:58 1667844718 2.2151 2022-11-07 18:10:58 1667844658 2.2152 2022-11-07 18:09:58 1667844598 2.2149 2022-11-07 18:08:58 1667844538 2.2220 2022-11-07 18:07:58 1667844478 2.2276 2022-11-07 18:06:58 1667844418 2.2108 2022-11-07 18:05:58 1667844358 2.2058 2022-11-07 18:04:58 1667844298 2.2080 2022-11-07 18:03:58 1667844238 2.2076 2022-11-07 18:02:58 1667844178 2.2208 2022-11-07 18:01:58 1667844118 2.2288 2022-11-07 18:00:58 1667844058 2.2286 2022-11-07 17:59:58 1667843998 2.2241 2022-11-07 17:58:58 1667843938 2.2192 2022-11-07 17:57:58 1667843878 2.2127 2022-11-07 17:56:58 1667843818 2.2249 2022-11-07 17:55:58 1667843758 2.2336 2022-11-07 17:54:58 1667843698 2.2335 2022-11-07 17:53:58 1667843638 2.2395 2022-11-07 17:52:58 1667843578 2.2323 2022-11-07 17:51:58 1667843518 2.2268 2022-11-07 17:50:58 1667843458 2.2137 2022-11-07 17:49:58 1667843398 2.2130 2022-11-07 17:48:58 1667843338 2.2101 2022-11-07 17:47:58 1667843278 2.2200 2022-11-07 17:46:58 1667843218 2.2298 2022-11-07 17:45:58 1667843158 2.2365 2022-11-07 17:44:58 1667843098 2.2428 2022-11-07 17:43:58 1667843038 2.2424 2022-11-07 17:42:58 1667842978 2.2396 2022-11-07 17:41:58 1667842918 2.2352 2022-11-07 17:40:58 1667842858 2.2211 2022-11-07 17:39:58 1667842798 2.2204 2022-11-07 17:38:58 1667842738 2.2229 2022-11-07 17:37:58 1667842678 2.2238 2022-11-07 17:36:58 1667842618 2.2225 2022-11-07 17:35:58 1667842558 2.2182 2022-11-07 17:34:58 1667842498 2.2174 2022-11-07 17:33:58 1667842438 2.2300 2022-11-07 17:32:58 1667842378 2.2372 2022-11-07 17:31:58 1667842318 2.2386 2022-11-07 17:30:58 1667842258 2.2250 2022-11-07 17:29:58 1667842198 2.2282 2022-11-07 17:28:58 1667842138 2.2098 2022-11-07 17:27:58 1667842078 2.2081 2022-11-07 17:26:58 1667842018 2.2178 2022-11-07 17:25:58 1667841958 2.2172 2022-11-07 17:24:58 1667841898 2.2189 2022-11-07 17:23:58 1667841838 2.2171 2022-11-07 17:22:58 1667841778 2.2203 2022-11-07 17:21:58 1667841718 2.2272 2022-11-07 17:20:58 1667841658 2.2274 2022-11-07 17:19:58 1667841598 2.2325 2022-11-07 17:18:58 1667841538 2.2343 2022-11-07 17:17:58 1667841478 2.2382 2022-11-07 17:16:58 1667841418 2.2425 2022-11-07 17:15:58 1667841358 2.2376 2022-11-07 17:14:58 1667841298 2.2214 2022-11-07 17:13:58 1667841238 2.2210 2022-11-07 17:12:58 1667841178 2.2260 2022-11-07 17:11:58 1667841118 2.2244 2022-11-07 17:10:58 1667841058 2.2256 2022-11-07 17:09:58 1667840998 2.2205 2022-11-07 17:08:58 1667840938 2.2240 2022-11-07 17:07:58 1667840878 2.2202 2022-11-07 17:06:58 1667840818 2.2167 2022-11-07 17:05:58 1667840758 2.2205 2022-11-07 17:04:58 1667840698 2.2200 2022-11-07 17:03:58 1667840638 2.2312 2022-11-07 17:02:58 1667840578 2.2489 2022-11-07 17:01:58 1667840518 2.2501 2022-11-07 17:00:58 1667840458 2.2430 2022-11-07 16:59:58 1667840398 2.2464 2022-11-07 16:58:59 1667840339 2.2379 2022-11-07 16:57:58 1667840278 2.2181 2022-11-07 16:56:58 1667840218 2.2090 2022-11-07 16:55:58 1667840158 2.2169 2022-11-07 16:54:58 1667840098 2.2158 2022-11-07 16:53:58 1667840038 2.2160 2022-11-07 16:52:58 1667839978 2.2063 2022-11-07 16:51:58 1667839918 2.2078 2022-11-07 16:50:58 1667839858 2.2173 2022-11-07 16:49:58 1667839798 2.2293 2022-11-07 16:48:58 1667839738 2.2371 2022-11-07 16:47:58 1667839678 2.2253 2022-11-07 16:46:58 1667839618 2.2161 2022-11-07 16:45:58 1667839558 2.2262 2022-11-07 16:44:58 1667839498 2.2384 2022-11-07 16:43:58 1667839438 2.2286 2022-11-07 16:42:58 1667839378 2.2300 2022-11-07 16:41:58 1667839318 2.2220 2022-11-07 16:40:58 1667839258 2.2178 2022-11-07 16:39:58 1667839198 2.2242 2022-11-07 16:38:58 1667839138 2.2216 2022-11-07 16:37:58 1667839078 2.2295 2022-11-07 16:36:58 1667839018 2.2270 2022-11-07 16:35:58 1667838958 2.2342 2022-11-07 16:34:58 1667838898 2.2421 2022-11-07 16:33:58 1667838838 2.2364 2022-11-07 16:32:58 1667838778 2.2428 2022-11-07 16:31:58 1667838718 2.2446 2022-11-07 16:30:58 1667838658 2.2388 2022-11-07 16:29:58 1667838598 2.2290 2022-11-07 16:28:58 1667838538 2.2269 2022-11-07 16:27:58 1667838478 2.2228 2022-11-07 16:26:58 1667838418 2.2201 2022-11-07 16:25:58 1667838358 2.2160 2022-11-07 16:24:58 1667838298 2.2127 2022-11-07 16:23:58 1667838238 2.2133 2022-11-07 16:22:58 1667838178 2.2200 2022-11-07 16:21:58 1667838118 2.2248 2022-11-07 16:20:58 1667838058 2.2312 2022-11-07 16:19:58 1667837998 2.2286 2022-11-07 16:18:58 1667837938 2.2222 2022-11-07 16:17:58 1667837878 2.2199 2022-11-07 16:16:58 1667837818 2.2170 2022-11-07 16:15:58 1667837758 2.2094 2022-11-07 16:14:58 1667837698 2.2125 2022-11-07 16:13:58 1667837638 2.2226 2022-11-07 16:12:58 1667837578 2.2244 2022-11-07 16:11:58 1667837518 2.2246 2022-11-07 16:10:58 1667837458 2.2285 2022-11-07 16:09:58 1667837398 2.2323 2022-11-07 16:08:58 1667837338 2.2372 2022-11-07 16:07:58 1667837278 2.2439 2022-11-07 16:06:58 1667837218 2.2403 2022-11-07 16:05:58 1667837158 2.2349 2022-11-07 16:04:58 1667837098 2.2282 2022-11-07 16:03:58 1667837038 2.2347 2022-11-07 16:02:58 1667836978 2.2321 2022-11-07 16:01:58 1667836918 2.2299 2022-11-07 16:00:58 1667836858 2.2355 2022-11-07 15:59:59 1667836799 2.2292 2022-11-07 15:58:58 1667836738 2.2225 2022-11-07 15:57:58 1667836678 2.2154 2022-11-07 15:56:58 1667836618 2.2103 2022-11-07 15:55:58 1667836558 2.2059 2022-11-07 15:54:58 1667836498 2.2046 2022-11-07 15:53:58 1667836438 2.2058 2022-11-07 15:52:58 1667836378 2.2107 2022-11-07 15:51:58 1667836318 2.2192 2022-11-07 15:50:58 1667836258 2.2233 2022-11-07 15:49:58 1667836198 2.2289 2022-11-07 15:48:58 1667836138 2.2326 2022-11-07 15:47:58 1667836078 2.2352 2022-11-07 15:46:58 1667836018 2.2395 2022-11-07 15:45:58 1667835958 2.2375 2022-11-07 15:44:58 1667835898 2.2267 2022-11-07 15:43:58 1667835838 2.2217 2022-11-07 15:42:58 1667835778 2.2249 2022-11-07 15:41:58 1667835718 2.2258 2022-11-07 15:40:58 1667835658 2.2264 2022-11-07 15:39:58 1667835598 2.2290 2022-11-07 15:38:58 1667835538 2.2388 2022-11-07 15:37:58 1667835478 2.2253 2022-11-07 15:36:58 1667835418 2.2167 2022-11-07 15:35:58 1667835358 2.2182 2022-11-07 15:34:58 1667835298 2.2147 2022-11-07 15:33:58 1667835238 2.2138 2022-11-07 15:32:58 1667835178 2.2124 2022-11-07 15:31:58 1667835118 2.2206 2022-11-07 15:30:58 1667835058 2.2168 2022-11-07 15:29:58 1667834998 2.2116 2022-11-07 15:28:58 1667834938 2.2112 2022-11-07 15:27:58 1667834878 2.2133 2022-11-07 15:26:58 1667834818 2.2150 2022-11-07 15:25:58 1667834758 2.2212 2022-11-07 15:24:58 1667834698 2.2296 2022-11-07 15:23:58 1667834638 2.2265 2022-11-07 15:22:58 1667834578 2.2212 2022-11-07 15:21:58 1667834518 2.2275 2022-11-07 15:20:58 1667834458 2.2304 2022-11-07 15:19:58 1667834398 2.2326 2022-11-07 15:18:58 1667834338 2.2333 2022-11-07 15:17:58 1667834278 2.2306 2022-11-07 15:16:58 1667834218 2.2141 2022-11-07 15:15:58 1667834158 2.2098 2022-11-07 15:14:58 1667834098 2.2158 2022-11-07 15:13:58 1667834038 2.2175 2022-11-07 15:12:58 1667833978 2.2199 2022-11-07 15:11:58 1667833918 2.2070 2022-11-07 15:10:58 1667833858 2.2014 2022-11-07 15:09:58 1667833798 2.1929 2022-11-07 15:08:58 1667833738 2.1967 2022-11-07 15:07:58 1667833678 2.2099 2022-11-07 15:06:58 1667833618 2.2206 2022-11-07 15:05:58 1667833558 2.2355 2022-11-07 15:04:58 1667833498 2.2402 2022-11-07 15:03:58 1667833438 2.2360 2022-11-07 15:02:58 1667833378 2.2238 2022-11-07 15:01:58 1667833318 2.2097 2022-11-07 15:00:58 1667833258 2.2104 2022-11-07 14:59:58 1667833198 2.2177 2022-11-07 14:58:58 1667833138 2.2313 2022-11-07 14:57:58 1667833078 2.2340 2022-11-07 14:56:58 1667833018 2.2225 2022-11-07 14:55:58 1667832958 2.2153 2022-11-07 14:54:58 1667832898 2.2100 2022-11-07 14:53:58 1667832838 2.2169 2022-11-07 14:52:58 1667832778 2.2183 2022-11-07 14:51:58 1667832718 2.2127 2022-11-07 14:50:58 1667832658 2.2126 2022-11-07 14:49:58 1667832598 2.2012 2022-11-07 14:48:58 1667832538 2.1995 2022-11-07 14:47:58 1667832478 2.2052 2022-11-07 14:46:58 1667832418 2.2073 2022-11-07 14:45:58 1667832358 2.2091 2022-11-07 14:44:58 1667832298 2.2160 2022-11-07 14:43:59 1667832239 2.2202 2022-11-07 14:42:58 1667832178 2.2125 2022-11-07 14:41:58 1667832118 2.2121 2022-11-07 14:40:58 1667832058 2.2180 2022-11-07 14:39:58 1667831998 2.2269 2022-11-07 14:38:58 1667831938 2.2294 2022-11-07 14:37:58 1667831878 2.2302 2022-11-07 14:36:58 1667831818 2.2250 2022-11-07 14:35:58 1667831758 2.2316 2022-11-07 14:34:58 1667831698 2.2263 2022-11-07 14:33:58 1667831638 2.2208 2022-11-07 14:32:58 1667831578 2.2186 2022-11-07 14:31:58 1667831518 2.2275 2022-11-07 14:30:58 1667831458 2.2284 2022-11-07 14:29:58 1667831398 2.2256 2022-11-07 14:28:58 1667831338 2.2198 2022-11-07 14:27:58 1667831278 2.2152 2022-11-07 14:26:58 1667831218 2.2127 2022-11-07 14:25:58 1667831158 2.2129 2022-11-07 14:24:58 1667831098 2.2127 2022-11-07 14:23:58 1667831038 2.2075 2022-11-07 14:22:58 1667830978 2.2032 2022-11-07 14:21:58 1667830918 2.2037 2022-11-07 14:20:58 1667830858 2.2022 2022-11-07 14:19:58 1667830798 2.2042 2022-11-07 14:18:58 1667830738 2.2090 2022-11-07 14:17:58 1667830678 2.2169 2022-11-07 14:16:58 1667830618 2.2101 2022-11-07 14:15:58 1667830558 2.2156 2022-11-07 14:14:58 1667830498 2.2191 2022-11-07 14:13:58 1667830438 2.2236 2022-11-07 14:12:58 1667830378 2.2100 2022-11-07 14:11:58 1667830318 2.1949 2022-11-07 14:10:58 1667830258 2.2022 2022-11-07 14:09:58 1667830198 2.2119 2022-11-07 14:08:58 1667830138 2.2076 2022-11-07 14:07:58 1667830078 2.2088 2022-11-07 14:06:58 1667830018 2.2162 2022-11-07 14:05:58 1667829958 2.2111 2022-11-07 14:04:58 1667829898 2.2057 2022-11-07 14:03:58 1667829838 2.2073 2022-11-07 14:02:58 1667829778 2.2144 2022-11-07 14:01:58 1667829718 2.2208 2022-11-07 14:00:58 1667829658 2.2284 2022-11-07 13:59:58 1667829598 2.2285 2022-11-07 13:58:58 1667829538 2.2256 2022-11-07 13:57:58 1667829478 2.2180 2022-11-07 13:56:58 1667829418 2.2134 2022-11-07 13:55:58 1667829358 2.2194 2022-11-07 13:54:58 1667829298 2.2289 2022-11-07 13:53:58 1667829238 2.2295 2022-11-07 13:52:58 1667829178 2.2235 2022-11-07 13:51:58 1667829118 2.2198 2022-11-07 13:50:58 1667829058 2.2160 2022-11-07 13:49:58 1667828998 2.2037 2022-11-07 13:48:58 1667828938 2.2069 2022-11-07 13:47:58 1667828878 2.2059 2022-11-07 13:46:58 1667828818 2.2087 2022-11-07 13:45:58 1667828758 2.2176 2022-11-07 13:44:58 1667828698 2.2247 2022-11-07 13:43:58 1667828638 2.2141 2022-11-07 13:42:58 1667828578 2.2101 2022-11-07 13:41:58 1667828518 2.2130 2022-11-07 13:40:58 1667828458 2.2208 2022-11-07 13:39:58 1667828398 2.2166 2022-11-07 13:38:58 1667828338 2.2167 2022-11-07 13:37:58 1667828278 2.2273 2022-11-07 13:36:58 1667828218 2.2326 2022-11-07 13:35:58 1667828158 2.2304 2022-11-07 13:34:58 1667828098 2.2356 2022-11-07 13:33:58 1667828038 2.2301 2022-11-07 13:32:58 1667827978 2.2138 2022-11-07 13:31:58 1667827918 2.2165 2022-11-07 13:30:58 1667827858 2.2285 2022-11-07 13:29:58 1667827798 2.2271 2022-11-07 13:28:58 1667827738 2.2258 2022-11-07 13:27:58 1667827678 2.2237 2022-11-07 13:26:58 1667827618 2.2246 2022-11-07 13:25:58 1667827558 2.2301 2022-11-07 13:24:58 1667827498 2.2153 2022-11-07 13:23:58 1667827438 2.2222 2022-11-07 13:22:58 1667827378 2.2228 2022-11-07 13:21:58 1667827318 2.2199 2022-11-07 13:20:58 1667827258 2.2131 2022-11-07 13:19:58 1667827198 2.2057 2022-11-07 13:18:58 1667827138 2.1965 2022-11-07 13:17:58 1667827078 2.1959 2022-11-07 13:16:58 1667827018 2.1961 2022-11-07 13:15:58 1667826958 2.1949 2022-11-07 13:14:58 1667826898 2.2001 2022-11-07 13:13:58 1667826838 2.2038 2022-11-07 13:12:58 1667826778 2.2030 2022-11-07 13:11:58 1667826718 2.2024 2022-11-07 13:10:58 1667826658 2.1961 2022-11-07 13:09:58 1667826598 2.1978 2022-11-07 13:08:58 1667826538 2.2216 2022-11-07 13:07:58 1667826478 2.2457 2022-11-07 13:06:58 1667826418 2.2395 2022-11-07 13:05:58 1667826358 2.2279 2022-11-07 13:04:58 1667826298 2.2357 2022-11-07 13:03:58 1667826238 2.2153 2022-11-07 13:02:58 1667826178 2.2129 2022-11-07 13:01:58 1667826118 2.2068 2022-11-07 13:00:59 1667826059 2.2081 2022-11-07 12:59:58 1667825998 2.2040 2022-11-07 12:58:58 1667825938 2.2107 2022-11-07 12:57:58 1667825878 2.2100 2022-11-07 12:56:58 1667825818 2.2011 2022-11-07 12:55:58 1667825758 2.1975 2022-11-07 12:54:58 1667825698 2.1935 2022-11-07 12:53:58 1667825638 2.2081 2022-11-07 12:52:58 1667825578 2.2128 2022-11-07 12:51:58 1667825518 2.2235 2022-11-07 12:50:58 1667825458 2.2226 2022-11-07 12:49:58 1667825398 2.2163 2022-11-07 12:48:58 1667825338 2.2231 2022-11-07 12:47:58 1667825278 2.2257 2022-11-07 12:46:58 1667825218 2.2274 2022-11-07 12:45:58 1667825158 2.2243 2022-11-07 12:44:58 1667825098 2.2331 2022-11-07 12:43:58 1667825038 2.2311 2022-11-07 12:42:58 1667824978 2.2176 2022-11-07 12:41:58 1667824918 2.2180 2022-11-07 12:40:58 1667824858 2.2258 2022-11-07 12:39:58 1667824798 2.2326 2022-11-07 12:38:58 1667824738 2.2175 2022-11-07 12:37:58 1667824678 2.2290 2022-11-07 12:36:58 1667824618 2.2246 2022-11-07 12:35:58 1667824558 2.2128 2022-11-07 12:34:58 1667824498 2.2167 2022-11-07 12:33:58 1667824438 2.2206 2022-11-07 12:32:58 1667824378 2.2276 2022-11-07 12:31:58 1667824318 2.2250 2022-11-07 12:30:58 1667824258 2.2266 2022-11-07 12:29:58 1667824198 2.2233 2022-11-07 12:28:58 1667824138 2.2127 2022-11-07 12:27:58 1667824078 2.2064 2022-11-07 12:26:58 1667824018 2.2038 2022-11-07 12:25:58 1667823958 2.2083 2022-11-07 12:24:58 1667823898 2.2100 2022-11-07 12:23:58 1667823838 2.2108 2022-11-07 12:22:58 1667823778 2.2001 2022-11-07 12:21:59 1667823719 2.2005 2022-11-07 12:20:59 1667823659 2.2089 2022-11-07 12:19:59 1667823599 2.2139 2022-11-07 12:18:59 1667823539 2.2210 2022-11-07 12:17:59 1667823479 2.2121 2022-11-07 12:16:59 1667823419 2.2137 2022-11-07 12:15:59 1667823359 2.2280 2022-11-07 12:14:59 1667823299 2.2354 2022-11-07 12:13:59 1667823239 2.2149 2022-11-07 12:12:59 1667823179 2.2084 2022-11-07 12:11:59 1667823119 2.2071 2022-11-07 12:10:59 1667823059 2.2096 2022-11-07 12:09:59 1667822999 2.2169 2022-11-07 12:08:59 1667822939 2.2182 2022-11-07 12:07:59 1667822879 2.2261 2022-11-07 12:06:59 1667822819 2.2363 2022-11-07 12:05:59 1667822759 2.2283 2022-11-07 12:04:59 1667822699 2.2236 2022-11-07 12:03:59 1667822639 2.2155 2022-11-07 12:02:59 1667822579 2.2058 2022-11-07 12:01:59 1667822519 2.2065 2022-11-07 12:00:59 1667822459 2.2097 2022-11-07 11:59:59 1667822399 2.2220 2022-11-07 11:58:59 1667822339 2.2258 2022-11-07 11:57:59 1667822279 2.2134 2022-11-07 11:56:59 1667822219 2.2073 2022-11-07 11:55:59 1667822159 2.2033 2022-11-07 11:54:59 1667822099 2.2066 2022-11-07 11:53:59 1667822039 2.2045 2022-11-07 11:52:59 1667821979 2.2130 2022-11-07 11:51:59 1667821919 2.2188 2022-11-07 11:50:59 1667821859 2.2342 2022-11-07 11:49:59 1667821799 2.2247 2022-11-07 11:48:59 1667821739 2.2283 2022-11-07 11:47:59 1667821679 2.2432 2022-11-07 11:46:59 1667821619 2.2413 2022-11-07 11:45:59 1667821559 2.2275 2022-11-07 11:44:59 1667821499 2.2227 2022-11-07 11:43:59 1667821439 2.2260 2022-11-07 11:42:59 1667821379 2.2245 2022-11-07 11:41:59 1667821319 2.2115 2022-11-07 11:40:59 1667821259 2.2076 2022-11-07 11:39:59 1667821199 2.2118 2022-11-07 11:38:59 1667821139 2.2162 2022-11-07 11:37:59 1667821079 2.2288 2022-11-07 11:36:59 1667821019 2.2209 2022-11-07 11:35:59 1667820959 2.2248 2022-11-07 11:34:59 1667820899 2.2179 2022-11-07 11:33:59 1667820839 2.2150 2022-11-07 11:32:59 1667820779 2.2111 2022-11-07 11:31:59 1667820719 2.2106 2022-11-07 11:30:59 1667820659 2.2185 2022-11-07 11:29:59 1667820599 2.2252 2022-11-07 11:28:59 1667820539 2.2286 2022-11-07 11:27:59 1667820479 2.2317 2022-11-07 11:26:59 1667820419 2.2292 2022-11-07 11:25:59 1667820359 2.2321 2022-11-07 11:24:59 1667820299 2.2388 2022-11-07 11:23:59 1667820239 2.2395 2022-11-07 11:22:59 1667820179 2.2326 2022-11-07 11:21:59 1667820119 2.2254 2022-11-07 11:20:59 1667820059 2.2184 2022-11-07 11:19:59 1667819999 2.2116 2022-11-07 11:18:59 1667819939 2.2005 2022-11-07 11:17:59 1667819879 2.2082 2022-11-07 11:16:59 1667819819 2.1980 2022-11-07 11:15:59 1667819759 2.1971 2022-11-07 11:14:59 1667819699 2.2077 2022-11-07 11:13:59 1667819639 2.2135 2022-11-07 11:12:59 1667819579 2.2204 2022-11-07 11:11:59 1667819519 2.2231 2022-11-07 11:10:59 1667819459 2.2176 2022-11-07 11:09:59 1667819399 2.2175 2022-11-07 11:08:59 1667819339 2.2209 2022-11-07 11:07:59 1667819279 2.2325 2022-11-07 11:06:59 1667819219 2.2293 2022-11-07 11:05:59 1667819159 2.2240 2022-11-07 11:04:59 1667819099 2.2261 2022-11-07 11:03:59 1667819039 2.2285 2022-11-07 11:02:59 1667818979 2.2302 2022-11-07 11:01:59 1667818919 2.2155 2022-11-07 11:00:59 1667818859 2.2090 2022-11-07 10:59:59 1667818799 2.2054 2022-11-07 10:58:59 1667818739 2.2010 2022-11-07 10:57:59 1667818679 2.1947 2022-11-07 10:56:59 1667818619 2.2094 2022-11-07 10:55:59 1667818559 2.2159 2022-11-07 10:54:59 1667818499 2.2117 2022-11-07 10:53:59 1667818439 2.2302 2022-11-07 10:52:59 1667818379 2.2409 2022-11-07 10:51:59 1667818319 2.2467 2022-11-07 10:50:59 1667818259 2.2384 2022-11-07 10:49:59 1667818199 2.2376 2022-11-07 10:48:59 1667818139 2.2212 2022-11-07 10:47:59 1667818079 2.2208 2022-11-07 10:46:59 1667818019 2.2237 2022-11-07 10:45:59 1667817959 2.2318 2022-11-07 10:44:59 1667817899 2.2352 2022-11-07 10:43:59 1667817839 2.2396 2022-11-07 10:42:59 1667817779 2.2302 2022-11-07 10:41:59 1667817719 2.2361 2022-11-07 10:40:59 1667817659 2.2136 2022-11-07 10:39:59 1667817599 2.2016 2022-11-07 10:38:59 1667817539 2.2008 2022-11-07 10:37:59 1667817479 2.1979 2022-11-07 10:36:59 1667817419 2.1984 2022-11-07 10:35:59 1667817359 2.2133 2022-11-07 10:34:59 1667817299 2.2265 2022-11-07 10:33:59 1667817239 2.2324 2022-11-07 10:32:59 1667817179 2.2381 2022-11-07 10:31:59 1667817119 2.2443 2022-11-07 10:30:59 1667817059 2.2289 2022-11-07 10:29:59 1667816999 2.2230 2022-11-07 10:28:59 1667816939 2.2242 2022-11-07 10:27:59 1667816879 2.2147 2022-11-07 10:26:59 1667816819 2.2157 2022-11-07 10:25:59 1667816759 2.2094 2022-11-07 10:24:59 1667816699 2.2032 2022-11-07 10:23:59 1667816639 2.2024 2022-11-07 10:22:59 1667816579 2.2135 2022-11-07 10:21:59 1667816519 2.2130 2022-11-07 10:20:59 1667816459 2.2134 2022-11-07 10:19:59 1667816399 2.2192 2022-11-07 10:18:59 1667816339 2.2185 2022-11-07 10:17:59 1667816279 2.2216 2022-11-07 10:16:59 1667816219 2.2226 2022-11-07 10:15:59 1667816159 2.2213 2022-11-07 10:15:00 1667816100 2.2297 2022-11-07 10:13:59 1667816039 2.2404 2022-11-07 10:12:59 1667815979 2.2419 2022-11-07 10:11:59 1667815919 2.2322 2022-11-07 10:10:59 1667815859 2.2267 2022-11-07 10:09:59 1667815799 2.2260 2022-11-07 10:08:59 1667815739 2.2222 2022-11-07 10:07:59 1667815679 2.2033 2022-11-07 10:06:59 1667815619 2.1999 2022-11-07 10:05:59 1667815559 2.1950 2022-11-07 10:04:59 1667815499 2.1981 2022-11-07 10:03:59 1667815439 2.2070 2022-11-07 10:02:59 1667815379 2.2121 2022-11-07 10:01:59 1667815319 2.2208 2022-11-07 10:00:59 1667815259 2.2233 2022-11-07 09:59:59 1667815199 2.2361 2022-11-07 09:58:59 1667815139 2.2247 2022-11-07 09:57:59 1667815079 2.2246 2022-11-07 09:56:59 1667815019 2.2238 2022-11-07 09:55:59 1667814959 2.2255 2022-11-07 09:54:59 1667814899 2.2257 2022-11-07 09:53:59 1667814839 2.2187 2022-11-07 09:52:59 1667814779 2.2131 2022-11-07 09:51:59 1667814719 2.2115 2022-11-07 09:50:59 1667814659 2.2116 2022-11-07 09:49:59 1667814599 2.2145 2022-11-07 09:47:59 1667814479 2.2201 2022-11-07 09:46:59 1667814419 2.2199 2022-11-07 09:45:59 1667814359 2.2351 2022-11-07 09:44:59 1667814299 2.2327 2022-11-07 09:43:59 1667814239 2.2332 2022-11-07 09:42:59 1667814179 2.2182 2022-11-07 09:41:59 1667814119 2.2145 2022-11-07 09:40:59 1667814059 2.2220 2022-11-07 09:39:59 1667813999 2.2273 2022-11-07 09:38:59 1667813939 2.2315 2022-11-07 09:37:59 1667813879 2.2210 2022-11-07 09:36:59 1667813819 2.2198 2022-11-07 09:35:59 1667813759 2.2191 2022-11-07 09:34:59 1667813699 2.2168 2022-11-07 09:33:59 1667813639 2.2185 2022-11-07 09:32:59 1667813579 2.2301 2022-11-07 09:31:59 1667813519 2.2159 2022-11-07 09:30:59 1667813459 2.2196 2022-11-07 09:29:59 1667813399 2.2098 2022-11-07 09:28:59 1667813339 2.2012 2022-11-07 09:27:59 1667813279 2.1985 2022-11-07 09:26:59 1667813219 2.1969 2022-11-07 09:25:59 1667813159 2.2042 2022-11-07 09:24:59 1667813099 2.2057 2022-11-07 09:23:59 1667813039 2.2134 2022-11-07 09:22:59 1667812979 2.2242 2022-11-07 09:21:59 1667812919 2.2284 2022-11-07 09:20:59 1667812859 2.2248 2022-11-07 09:19:59 1667812799 2.2315 2022-11-07 09:18:59 1667812739 2.2316 2022-11-07 09:17:59 1667812679 2.2257 2022-11-07 09:16:59 1667812619 2.2301 2022-11-07 09:15:59 1667812559 2.2435 2022-11-07 09:14:59 1667812499 2.2229 2022-11-07 09:13:59 1667812439 2.2142 2022-11-07 09:12:59 1667812379 2.2098 2022-11-07 09:11:59 1667812319 2.2075 2022-11-07 09:10:59 1667812259 2.2003 2022-11-07 09:09:59 1667812199 2.1944 2022-11-07 09:08:59 1667812139 2.2000 2022-11-07 09:07:59 1667812079 2.2140 2022-11-07 09:06:59 1667812019 2.2261 2022-11-07 09:05:59 1667811959 2.2293 2022-11-07 09:04:59 1667811899 2.2408 2022-11-07 09:03:59 1667811839 2.2439 2022-11-07 09:02:59 1667811779 2.2388 2022-11-07 09:01:59 1667811719 2.2356 2022-11-07 09:00:59 1667811659 2.2269 2022-11-07 08:59:59 1667811599 2.2245 2022-11-07 08:58:59 1667811539 2.2182 2022-11-07 08:57:59 1667811479 2.2255 2022-11-07 08:56:59 1667811419 2.2189 2022-11-07 08:55:59 1667811359 2.2164 2022-11-07 08:54:59 1667811299 2.2038 2022-11-07 08:53:59 1667811239 2.2023 2022-11-07 08:52:59 1667811179 2.2022 2022-11-07 08:51:59 1667811119 2.2014 2022-11-07 08:50:59 1667811059 2.2067 2022-11-07 08:49:59 1667810999 2.2171 2022-11-07 08:48:59 1667810939 2.2281 2022-11-07 08:47:59 1667810879 2.2291 2022-11-07 08:46:59 1667810819 2.2161 2022-11-07 08:45:59 1667810759 2.2111 2022-11-07 08:44:59 1667810699 2.2084 2022-11-07 08:43:59 1667810639 2.2063 2022-11-07 08:42:59 1667810579 2.2125 2022-11-07 08:41:59 1667810519 2.2101 2022-11-07 08:40:59 1667810459 2.2073 2022-11-07 08:39:59 1667810399 2.2018 2022-11-07 08:38:59 1667810339 2.1897 2022-11-07 08:37:59 1667810279 2.1984 2022-11-07 08:36:59 1667810219 2.2205 2022-11-07 08:35:59 1667810159 2.2320 2022-11-07 08:34:59 1667810099 2.2347 2022-11-07 08:33:59 1667810039 2.2401 2022-11-07 08:32:59 1667809979 2.2386 2022-11-07 08:31:59 1667809919 2.2314 2022-11-07 08:30:59 1667809859 2.2127 2022-11-07 08:29:59 1667809799 2.2023 2022-11-07 08:29:00 1667809740 2.1960 2022-11-07 08:27:59 1667809679 2.2022 2022-11-07 08:26:59 1667809619 2.2164 2022-11-07 08:25:59 1667809559 2.2134 2022-11-07 08:24:59 1667809499 2.2115 2022-11-07 08:23:59 1667809439 2.2159 2022-11-07 08:22:59 1667809379 2.2317 2022-11-07 08:21:59 1667809319 2.2238 2022-11-07 08:20:59 1667809259 2.2291 2022-11-07 08:19:59 1667809199 2.2312 2022-11-07 08:18:59 1667809139 2.2269 2022-11-07 08:17:59 1667809079 2.2349 2022-11-07 08:16:59 1667809019 2.2268 2022-11-07 08:15:59 1667808959 2.2224 2022-11-07 08:14:59 1667808899 2.2152 2022-11-07 08:13:59 1667808839 2.2097 2022-11-07 08:12:59 1667808779 2.2052 2022-11-07 08:11:59 1667808719 2.2097 2022-11-07 08:10:59 1667808659 2.2092 2022-11-07 08:09:59 1667808599 2.2072 2022-11-07 08:08:59 1667808539 2.2113 2022-11-07 08:07:59 1667808479 2.2078 2022-11-07 08:06:59 1667808419 2.2107 2022-11-07 08:05:59 1667808359 2.2120 2022-11-07 08:04:59 1667808299 2.2168 2022-11-07 08:03:59 1667808239 2.2146 2022-11-07 08:02:59 1667808179 2.2082 2022-11-07 08:01:59 1667808119 2.2124 2022-11-07 08:00:59 1667808059 2.2113 2022-11-07 07:59:59 1667807999 2.2161 2022-11-07 07:58:59 1667807939 2.2167 2022-11-07 07:57:59 1667807879 2.2146 2022-11-07 07:56:59 1667807819 2.2237 2022-11-07 07:55:59 1667807759 2.2205 2022-11-07 07:54:59 1667807699 2.2171 2022-11-07 07:53:59 1667807639 2.2449 2022-11-07 07:52:59 1667807579 2.2348 2022-11-07 07:51:59 1667807519 2.2130 2022-11-07 07:50:59 1667807459 2.2059 2022-11-07 07:49:59 1667807399 2.2010 2022-11-07 07:48:59 1667807339 2.1946 2022-11-07 07:47:59 1667807279 2.1993 2022-11-07 07:46:59 1667807219 2.2140 2022-11-07 07:45:59 1667807159 2.2104 2022-11-07 07:44:59 1667807099 2.2108 2022-11-07 07:43:59 1667807039 2.2134 2022-11-07 07:42:59 1667806979 2.2097 2022-11-07 07:41:59 1667806919 2.2166 2022-11-07 07:40:59 1667806859 2.2260 2022-11-07 07:39:59 1667806799 2.2175 2022-11-07 07:38:59 1667806739 2.1941 2022-11-07 07:37:59 1667806679 2.1987 2022-11-07 07:36:59 1667806619 2.2142 2022-11-07 07:35:59 1667806559 2.2262 2022-11-07 07:34:59 1667806499 2.2251 2022-11-07 07:33:59 1667806439 2.2158 2022-11-07 07:32:59 1667806379 2.2147 2022-11-07 07:31:59 1667806319 2.2239 2022-11-07 07:30:59 1667806259 2.2206 2022-11-07 07:29:59 1667806199 2.2163 2022-11-07 07:28:59 1667806139 2.2300 2022-11-07 07:27:59 1667806079 2.2157 2022-11-07 07:26:59 1667806019 2.2181 2022-11-07 07:25:59 1667805959 2.2179 2022-11-07 07:24:59 1667805899 2.2211 2022-11-07 07:23:59 1667805839 2.2158 2022-11-07 07:22:59 1667805779 2.2054 2022-11-07 07:21:59 1667805719 2.2049 2022-11-07 07:20:59 1667805659 2.2050 2022-11-07 07:19:59 1667805599 2.2093 2022-11-07 07:18:59 1667805539 2.2151 2022-11-07 07:17:59 1667805479 2.2230 2022-11-07 07:16:59 1667805419 2.2392 2022-11-07 07:15:59 1667805359 2.2498 2022-11-07 07:14:59 1667805299 2.2480 2022-11-07 07:13:59 1667805239 2.2461 2022-11-07 07:12:59 1667805179 2.2233 2022-11-07 07:11:59 1667805119 2.2088 2022-11-07 07:10:59 1667805059 2.2016 2022-11-07 07:09:59 1667804999 2.2024 2022-11-07 07:08:59 1667804939 2.2020 2022-11-07 07:07:59 1667804879 2.1970 2022-11-07 07:06:59 1667804819 2.1931 2022-11-07 07:05:59 1667804759 2.2071 2022-11-07 07:04:59 1667804699 2.2089 2022-11-07 07:03:59 1667804639 2.2064 2022-11-07 07:02:59 1667804579 2.2032 2022-11-07 07:01:59 1667804519 2.2006 2022-11-07 07:00:59 1667804459 2.2081 2022-11-07 06:59:59 1667804399 2.2113 2022-11-07 06:58:59 1667804339 2.2266 2022-11-07 06:57:59 1667804279 2.2349 2022-11-07 06:56:59 1667804219 2.2303 2022-11-07 06:55:59 1667804159 2.2214 2022-11-07 06:54:59 1667804099 2.2132 2022-11-07 06:53:59 1667804039 2.2168 2022-11-07 06:52:59 1667803979 2.2298 2022-11-07 06:51:59 1667803919 2.2355 2022-11-07 06:50:59 1667803859 2.2268 2022-11-07 06:50:00 1667803800 2.2267 2022-11-07 06:48:59 1667803739 2.2244 2022-11-07 06:47:59 1667803679 2.2156 2022-11-07 06:46:59 1667803619 2.2047 2022-11-07 06:45:59 1667803559 2.2095 2022-11-07 06:44:59 1667803499 2.2108 2022-11-07 06:43:59 1667803439 2.2061 2022-11-07 06:42:59 1667803379 2.1994 2022-11-07 06:41:59 1667803319 2.1976 2022-11-07 06:40:59 1667803259 2.1933 2022-11-07 06:39:59 1667803199 2.1898 2022-11-07 06:38:59 1667803139 2.2068 2022-11-07 06:37:59 1667803079 2.2185 2022-11-07 06:36:59 1667803019 2.2231 2022-11-07 06:35:59 1667802959 2.2229 2022-11-07 06:34:59 1667802899 2.2166 2022-11-07 06:33:59 1667802839 2.2207 2022-11-07 06:32:59 1667802779 2.2224 2022-11-07 06:31:59 1667802719 2.2239 2022-11-07 06:30:59 1667802659 2.2242 2022-11-07 06:29:59 1667802599 2.2104 2022-11-07 06:28:59 1667802539 2.2037 2022-11-07 06:27:59 1667802479 2.1984 2022-11-07 06:26:59 1667802419 2.1903 2022-11-07 06:25:59 1667802359 2.1902 2022-11-07 06:24:59 1667802299 2.1911 2022-11-07 06:23:59 1667802239 2.2041 2022-11-07 06:22:59 1667802179 2.2172 2022-11-07 06:21:59 1667802119 2.2176 2022-11-07 06:20:59 1667802059 2.2159 2022-11-07 06:19:59 1667801999 2.2162 2022-11-07 06:18:59 1667801939 2.2111 2022-11-07 06:17:59 1667801879 2.2104 2022-11-07 06:16:59 1667801819 2.2125 2022-11-07 06:15:59 1667801759 2.2181 2022-11-07 06:14:59 1667801699 2.2161 2022-11-07 06:13:59 1667801639 2.2165 2022-11-07 06:12:59 1667801579 2.2179 2022-11-07 06:11:59 1667801519 2.2322 2022-11-07 06:10:59 1667801459 2.2400 2022-11-07 06:09:59 1667801399 2.2279 2022-11-07 06:08:59 1667801339 2.2202 2022-11-07 06:07:59 1667801279 2.2161 2022-11-07 06:06:59 1667801219 2.2101 2022-11-07 06:05:59 1667801159 2.2082 2022-11-07 06:04:59 1667801099 2.2119 2022-11-07 06:03:59 1667801039 2.2102 2022-11-07 06:02:59 1667800979 2.2164 2022-11-07 06:01:59 1667800919 2.2104 2022-11-07 06:00:59 1667800859 2.2085 2022-11-07 05:59:59 1667800799 2.2032 2022-11-07 05:58:59 1667800739 2.1907 2022-11-07 05:57:59 1667800679 2.1852 2022-11-07 05:56:59 1667800619 2.1982 2022-11-07 05:55:59 1667800559 2.2105 2022-11-07 05:54:59 1667800499 2.2142 2022-11-07 05:53:59 1667800439 2.2144 2022-11-07 05:52:59 1667800379 2.2225 2022-11-07 05:51:59 1667800319 2.2240 2022-11-07 05:50:59 1667800259 2.2239 2022-11-07 05:49:59 1667800199 2.2242 2022-11-07 05:48:59 1667800139 2.2098 2022-11-07 05:47:59 1667800079 2.2155 2022-11-07 05:46:59 1667800019 2.2268 2022-11-07 05:45:59 1667799959 2.2210 2022-11-07 05:44:59 1667799899 2.2077 2022-11-07 05:43:59 1667799839 2.2027 2022-11-07 05:42:59 1667799779 2.2040 2022-11-07 05:41:59 1667799719 2.2021 2022-11-07 05:40:59 1667799659 2.2024 2022-11-07 05:39:59 1667799599 2.2124 2022-11-07 05:38:59 1667799539 2.2139 2022-11-07 05:37:59 1667799479 2.2160 2022-11-07 05:36:59 1667799419 2.2114 2022-11-07 05:35:59 1667799359 2.1973 2022-11-07 05:34:59 1667799299 2.1993 2022-11-07 05:33:59 1667799239 2.2058 2022-11-07 05:32:59 1667799179 2.2110 2022-11-07 05:31:59 1667799119 2.2266 2022-11-07 05:30:59 1667799059 2.2222 2022-11-07 05:29:59 1667798999 2.2275 2022-11-07 05:28:59 1667798939 2.2278 2022-11-07 05:27:59 1667798879 2.2189 2022-11-07 05:26:59 1667798819 2.2238 2022-11-07 05:25:59 1667798759 2.2385 2022-11-07 05:24:59 1667798699 2.2393 2022-11-07 05:23:59 1667798639 2.2150 2022-11-07 05:22:59 1667798579 2.1971 2022-11-07 05:21:59 1667798519 2.1935 2022-11-07 05:20:59 1667798459 2.1925 2022-11-07 05:19:59 1667798399 2.1921 2022-11-07 05:18:59 1667798339 2.1819 2022-11-07 05:17:59 1667798279 2.1834 2022-11-07 05:16:59 1667798219 2.1884 2022-11-07 05:15:59 1667798159 2.1996 2022-11-07 05:14:59 1667798099 2.2092 2022-11-07 05:13:59 1667798039 2.2086 2022-11-07 05:12:59 1667797979 2.2165 2022-11-07 05:11:59 1667797919 2.2349 2022-11-07 05:10:59 1667797859 2.2386 2022-11-07 05:09:59 1667797799 2.2329 2022-11-07 05:08:59 1667797739 2.2351 2022-11-07 05:07:59 1667797679 2.2251 2022-11-07 05:06:59 1667797619 2.2239 2022-11-07 05:05:59 1667797559 2.2344 2022-11-07 05:04:59 1667797499 2.2244 2022-11-07 05:03:59 1667797439 2.2169 2022-11-07 05:02:59 1667797379 2.2135 2022-11-07 05:01:59 1667797319 2.2082 2022-11-07 05:00:59 1667797259 2.2158 2022-11-07 04:59:59 1667797199 2.2234 2022-11-07 04:58:59 1667797139 2.2253 2022-11-07 04:57:59 1667797079 2.2272 2022-11-07 04:56:59 1667797019 2.2216 2022-11-07 04:55:59 1667796959 2.2116 2022-11-07 04:54:59 1667796899 2.2061 2022-11-07 04:53:59 1667796839 2.2112 2022-11-07 04:52:59 1667796779 2.2056 2022-11-07 04:51:59 1667796719 2.2008 2022-11-07 04:50:59 1667796659 2.1936 2022-11-07 04:49:59 1667796599 2.1918 2022-11-07 04:48:59 1667796539 2.1994 2022-11-07 04:47:59 1667796479 2.1981 2022-11-07 04:46:59 1667796419 2.2019 2022-11-07 04:45:59 1667796359 2.2136 2022-11-07 04:44:59 1667796299 2.2215 2022-11-07 04:43:59 1667796239 2.2105 2022-11-07 04:42:59 1667796179 2.2097 2022-11-07 04:41:59 1667796119 2.2298 2022-11-07 04:40:59 1667796059 2.2264 2022-11-07 04:39:59 1667795999 2.2266 2022-11-07 04:38:59 1667795939 2.2195 2022-11-07 04:37:59 1667795879 2.2255 2022-11-07 04:36:59 1667795819 2.2282 2022-11-07 04:35:59 1667795759 2.2280 2022-11-07 04:34:59 1667795699 2.2210 2022-11-07 04:33:59 1667795639 2.2149 2022-11-07 04:32:59 1667795579 2.1992 2022-11-07 04:31:59 1667795519 2.2030 2022-11-07 04:30:59 1667795459 2.2080 2022-11-07 04:29:59 1667795399 2.2049 2022-11-07 04:28:59 1667795339 2.2074 2022-11-07 04:27:59 1667795279 2.2132 2022-11-07 04:26:59 1667795219 2.2180 2022-11-07 04:25:59 1667795159 2.2244 2022-11-07 04:24:59 1667795099 2.2307 2022-11-07 04:23:59 1667795039 2.2208 2022-11-07 04:22:59 1667794979 2.2140 2022-11-07 04:21:59 1667794919 2.2056 2022-11-07 04:20:59 1667794859 2.2002 2022-11-07 04:19:59 1667794799 2.2021 2022-11-07 04:18:59 1667794739 2.2072 2022-11-07 04:17:59 1667794679 2.2152 2022-11-07 04:16:59 1667794619 2.2191 2022-11-07 04:15:59 1667794559 2.2163 2022-11-07 04:14:59 1667794499 2.2192 2022-11-07 04:14:00 1667794440 2.2214 2022-11-07 04:12:59 1667794379 2.2233 2022-11-07 04:11:59 1667794319 2.2222 2022-11-07 04:10:59 1667794259 2.2193 2022-11-07 04:09:59 1667794199 2.2104 2022-11-07 04:08:59 1667794139 2.2090 2022-11-07 04:07:59 1667794079 2.2085 2022-11-07 04:06:59 1667794019 2.2151 2022-11-07 04:05:59 1667793959 2.2290 2022-11-07 04:04:59 1667793899 2.2220 2022-11-07 04:03:59 1667793839 2.2120 2022-11-07 04:02:59 1667793779 2.2169 2022-11-07 04:01:59 1667793719 2.2152 2022-11-07 04:00:59 1667793659 2.2156 2022-11-07 03:59:59 1667793599 2.2144 2022-11-07 03:58:59 1667793539 2.2111 2022-11-07 03:57:59 1667793479 2.1995 2022-11-07 03:56:59 1667793419 2.1940 2022-11-07 03:55:59 1667793359 2.1978 2022-11-07 03:54:59 1667793299 2.2006 2022-11-07 03:53:59 1667793239 2.2251 2022-11-07 03:52:59 1667793179 2.2370 2022-11-07 03:51:59 1667793119 2.2389 2022-11-07 03:50:59 1667793059 2.2311 2022-11-07 03:49:59 1667792999 2.2190 2022-11-07 03:48:59 1667792939 2.2082 2022-11-07 03:47:59 1667792879 2.1997 2022-11-07 03:46:59 1667792819 2.2016 2022-11-07 03:45:59 1667792759 2.2111 2022-11-07 03:44:59 1667792699 2.2172 2022-11-07 03:43:59 1667792639 2.2052 2022-11-07 03:42:59 1667792579 2.2078 2022-11-07 03:41:59 1667792519 2.2103 2022-11-07 03:40:59 1667792459 2.2109 2022-11-07 03:39:59 1667792399 2.2063 2022-11-07 03:38:59 1667792339 2.2091 2022-11-07 03:37:59 1667792279 2.2230 2022-11-07 03:36:59 1667792219 2.2275 2022-11-07 03:35:59 1667792159 2.2221 2022-11-07 03:34:59 1667792099 2.2185 2022-11-07 03:33:59 1667792039 2.2134 2022-11-07 03:32:59 1667791979 2.2132 2022-11-07 03:31:59 1667791919 2.2143 2022-11-07 03:30:59 1667791859 2.2184 2022-11-07 03:29:59 1667791799 2.2192 2022-11-07 03:28:59 1667791739 2.2286 2022-11-07 03:27:59 1667791679 2.2313 2022-11-07 03:26:59 1667791619 2.2266 2022-11-07 03:25:59 1667791559 2.2176 2022-11-07 03:24:59 1667791499 2.2089 2022-11-07 03:23:59 1667791439 2.2163 2022-11-07 03:22:59 1667791379 2.2195 2022-11-07 03:21:59 1667791319 2.2225 2022-11-07 03:20:59 1667791259 2.2218 2022-11-07 03:19:59 1667791199 2.2161 2022-11-07 03:18:59 1667791139 2.2082 2022-11-07 03:17:59 1667791079 2.2056 2022-11-07 03:16:59 1667791019 2.1988 2022-11-07 03:15:59 1667790959 2.1968 2022-11-07 03:14:59 1667790899 2.1984 2022-11-07 03:13:59 1667790839 2.1985 2022-11-07 03:12:59 1667790779 2.2120 2022-11-07 03:11:59 1667790719 2.2172 2022-11-07 03:10:59 1667790659 2.2287 2022-11-07 03:09:59 1667790599 2.2301 2022-11-07 03:08:59 1667790539 2.2291 2022-11-07 03:07:59 1667790479 2.2302 2022-11-07 03:06:59 1667790419 2.2167 2022-11-07 03:05:59 1667790359 2.2104 2022-11-07 03:04:59 1667790299 2.2098 2022-11-07 03:03:59 1667790239 2.2055 2022-11-07 03:02:59 1667790179 2.2153 2022-11-07 03:01:59 1667790119 2.2163 2022-11-07 03:00:59 1667790059 2.2189 2022-11-07 02:59:59 1667789999 2.2120 2022-11-07 02:58:59 1667789939 2.2076 2022-11-07 02:57:59 1667789879 2.2071 2022-11-07 02:56:59 1667789819 2.2157 2022-11-07 02:55:59 1667789759 2.2119 2022-11-07 02:54:59 1667789699 2.2092 2022-11-07 02:53:59 1667789639 2.2136 2022-11-07 02:52:59 1667789579 2.2086 2022-11-07 02:51:59 1667789519 2.2052 2022-11-07 02:50:59 1667789459 2.2135 2022-11-07 02:49:59 1667789399 2.2375 2022-11-07 02:48:59 1667789339 2.2452 2022-11-07 02:47:59 1667789279 2.2417 2022-11-07 02:46:59 1667789219 2.2281 2022-11-07 02:45:59 1667789159 2.2142 2022-11-07 02:44:59 1667789099 2.2093 2022-11-07 02:43:59 1667789039 2.2021 2022-11-07 02:42:59 1667788979 2.2020 2022-11-07 02:41:59 1667788919 2.2029 2022-11-07 02:40:59 1667788859 2.2180 2022-11-07 02:39:59 1667788799 2.2242 2022-11-07 02:38:59 1667788739 2.2219 2022-11-07 02:37:59 1667788679 2.2303 2022-11-07 02:36:59 1667788619 2.2145 2022-11-07 02:35:59 1667788559 2.2005 2022-11-07 02:34:59 1667788499 2.1895 2022-11-07 02:33:59 1667788439 2.1907 2022-11-07 02:32:59 1667788379 2.2057 2022-11-07 02:31:59 1667788319 2.2134 2022-11-07 02:30:59 1667788259 2.2244 2022-11-07 02:29:59 1667788199 2.2173 2022-11-07 02:28:59 1667788139 2.2216 2022-11-07 02:27:59 1667788079 2.2269 2022-11-07 02:26:59 1667788019 2.2251 2022-11-07 02:25:59 1667787959 2.2240 2022-11-07 02:24:59 1667787899 2.2228 2022-11-07 02:23:59 1667787839 2.2233 2022-11-07 02:22:59 1667787779 2.2232 2022-11-07 02:21:59 1667787719 2.2206 2022-11-07 02:20:59 1667787659 2.2115 2022-11-07 02:19:59 1667787599 2.2184 2022-11-07 02:18:59 1667787539 2.2140 2022-11-07 02:17:59 1667787479 2.2126 2022-11-07 02:16:59 1667787419 2.2160 2022-11-07 02:15:59 1667787359 2.2182 2022-11-07 02:14:59 1667787299 2.2188 2022-11-07 02:13:59 1667787239 2.2168 2022-11-07 02:12:59 1667787179 2.2174 2022-11-07 02:11:59 1667787119 2.2245 2022-11-07 02:10:59 1667787059 2.2284 2022-11-07 02:09:59 1667786999 2.2337 2022-11-07 02:08:59 1667786939 2.2371 2022-11-07 02:07:59 1667786879 2.2276 2022-11-07 02:06:59 1667786819 2.2138 2022-11-07 02:05:59 1667786759 2.2223 2022-11-07 02:04:59 1667786699 2.2329 2022-11-07 02:03:59 1667786639 2.2259 2022-11-07 02:02:59 1667786579 2.2156 2022-11-07 02:01:59 1667786519 2.2090 2022-11-07 02:00:59 1667786459 2.2095 2022-11-07 01:59:59 1667786399 2.2096 2022-11-07 01:58:59 1667786339 2.2125 2022-11-07 01:57:59 1667786279 2.2146 2022-11-07 01:56:59 1667786219 2.2216 2022-11-07 01:55:59 1667786159 2.2215 2022-11-07 01:54:59 1667786099 2.2120 2022-11-07 01:53:59 1667786039 2.2153 2022-11-07 01:52:59 1667785979 2.2155 2022-11-07 01:51:59 1667785919 2.2133 2022-11-07 01:50:59 1667785859 2.2202 2022-11-07 01:48:59 1667785739 2.2133 2022-11-07 01:47:59 1667785679 2.2145 2022-11-07 01:46:59 1667785619 2.2126 2022-11-07 01:45:59 1667785559 2.2145 2022-11-07 01:44:59 1667785499 2.2197 2022-11-07 01:43:59 1667785439 2.2191 2022-11-07 01:42:59 1667785379 2.2068 2022-11-07 01:41:59 1667785319 2.2098 2022-11-07 01:40:59 1667785259 2.2093 2022-11-07 01:39:59 1667785199 2.2103 2022-11-07 01:38:59 1667785139 2.2140 2022-11-07 01:37:59 1667785079 2.2160 2022-11-07 01:36:59 1667785019 2.2176 2022-11-07 01:35:59 1667784959 2.2211 2022-11-07 01:34:59 1667784899 2.2185 2022-11-07 01:33:59 1667784839 2.2171 2022-11-07 01:32:59 1667784779 2.2270 2022-11-07 01:31:59 1667784719 2.2258 2022-11-07 01:30:59 1667784659 2.2289 2022-11-07 01:29:59 1667784599 2.2230 2022-11-07 01:28:59 1667784539 2.2114 2022-11-07 01:27:59 1667784479 2.2083 2022-11-07 01:26:59 1667784419 2.2090 2022-11-07 01:25:59 1667784359 2.2121 2022-11-07 01:24:59 1667784299 2.2207 2022-11-07 01:23:59 1667784239 2.2289 2022-11-07 01:22:59 1667784179 2.2258 2022-11-07 01:21:59 1667784119 2.2283 2022-11-07 01:20:59 1667784059 2.2243 2022-11-07 01:19:59 1667783999 2.2154 2022-11-07 01:18:59 1667783939 2.2045 2022-11-07 01:17:59 1667783879 2.2031 2022-11-07 01:16:59 1667783819 2.2117 2022-11-07 01:15:59 1667783759 2.2142 2022-11-07 01:14:59 1667783699 2.2102 2022-11-07 01:13:59 1667783639 2.2119 2022-11-07 01:12:59 1667783579 2.2174 2022-11-07 01:11:58 1667783518 2.2102 2022-11-07 01:10:58 1667783458 2.2077 2022-11-07 01:09:58 1667783398 2.2068 2022-11-07 01:08:58 1667783338 2.2181 2022-11-07 01:07:58 1667783278 2.2196 2022-11-07 01:06:58 1667783218 2.2203 2022-11-07 01:05:58 1667783158 2.2115 2022-11-07 01:04:58 1667783098 2.2117 2022-11-07 01:03:58 1667783038 2.2187 2022-11-07 01:02:58 1667782978 2.2256 2022-11-07 01:01:58 1667782918 2.2184 2022-11-07 01:00:58 1667782858 2.2173 2022-11-07 00:59:58 1667782798 2.2170 2022-11-07 00:58:58 1667782738 2.2163 2022-11-07 00:57:58 1667782678 2.2093 2022-11-07 00:56:58 1667782618 2.2098 2022-11-07 00:55:58 1667782558 2.2114 2022-11-07 00:54:58 1667782498 2.2088 2022-11-07 00:53:58 1667782438 2.2062 2022-11-07 00:52:58 1667782378 2.2083 2022-11-07 00:51:58 1667782318 2.2160 2022-11-07 00:50:58 1667782258 2.2095 2022-11-07 00:49:58 1667782198 2.2220 2022-11-07 00:48:58 1667782138 2.2338 2022-11-07 00:47:58 1667782078 2.2380 2022-11-07 00:46:58 1667782018 2.2313 2022-11-07 00:45:58 1667781958 2.2181 2022-11-07 00:44:58 1667781898 2.2141 2022-11-07 00:43:58 1667781838 2.2114 2022-11-07 00:42:58 1667781778 2.2104 2022-11-07 00:41:58 1667781718 2.2182 2022-11-07 00:40:58 1667781658 2.2251 2022-11-07 00:39:58 1667781598 2.2214 2022-11-07 00:38:58 1667781538 2.2166 2022-11-07 00:37:58 1667781478 2.2108 2022-11-07 00:36:58 1667781418 2.2102 2022-11-07 00:35:58 1667781358 2.2124 2022-11-07 00:34:58 1667781298 2.2147 2022-11-07 00:33:58 1667781238 2.2254 2022-11-07 00:32:58 1667781178 2.2293 2022-11-07 00:31:58 1667781118 2.2187 2022-11-07 00:30:58 1667781058 2.2050 2022-11-07 00:29:58 1667780998 2.2027 2022-11-07 00:28:58 1667780938 2.2073 2022-11-07 00:27:58 1667780878 2.2176 2022-11-07 00:26:58 1667780818 2.2136 2022-11-07 00:25:58 1667780758 2.2140 2022-11-07 00:24:58 1667780698 2.2160 2022-11-07 00:23:58 1667780638 2.2220 2022-11-07 00:22:58 1667780578 2.2216 2022-11-07 00:21:58 1667780518 2.2180 2022-11-07 00:20:58 1667780458 2.2128 2022-11-07 00:19:58 1667780398 2.2153 2022-11-07 00:18:58 1667780338 2.2250 2022-11-07 00:17:58 1667780278 2.2290 2022-11-07 00:16:58 1667780218 2.2299 2022-11-07 00:15:58 1667780158 2.2254 2022-11-07 00:14:58 1667780098 2.2232 2022-11-07 00:13:58 1667780038 2.2276 2022-11-07 00:12:58 1667779978 2.2312 2022-11-07 00:11:58 1667779918 2.2261 2022-11-07 00:10:58 1667779858 2.2211 2022-11-07 00:09:58 1667779798 2.2212 2022-11-07 00:08:58 1667779738 2.2157 2022-11-07 00:07:58 1667779678 2.2089 2022-11-07 00:06:58 1667779618 2.2042 2022-11-07 00:05:58 1667779558 2.2015 2022-11-07 00:04:58 1667779498 2.2012 2022-11-07 00:03:58 1667779438 2.1942 2022-11-07 00:02:58 1667779378 2.1965 2022-11-07 00:01:58 1667779318 2.1988 2022-11-07 00:00:58 1667779258 2.2011