#Date Unixtime Value #------------------------------------------------- 2022-11-05 23:59:58 1667692798 2.2182 2022-11-05 23:58:58 1667692738 2.2144 2022-11-05 23:57:58 1667692678 2.2166 2022-11-05 23:56:58 1667692618 2.2073 2022-11-05 23:55:58 1667692558 2.2047 2022-11-05 23:54:58 1667692498 2.2028 2022-11-05 23:53:58 1667692438 2.2011 2022-11-05 23:52:58 1667692378 2.2021 2022-11-05 23:51:58 1667692318 2.2180 2022-11-05 23:50:58 1667692258 2.2203 2022-11-05 23:49:58 1667692198 2.2190 2022-11-05 23:48:58 1667692138 2.2128 2022-11-05 23:47:58 1667692078 2.2073 2022-11-05 23:46:58 1667692018 2.2141 2022-11-05 23:45:58 1667691958 2.2128 2022-11-05 23:44:58 1667691898 2.2077 2022-11-05 23:43:58 1667691838 2.2117 2022-11-05 23:42:58 1667691778 2.2138 2022-11-05 23:41:58 1667691718 2.2116 2022-11-05 23:40:58 1667691658 2.2169 2022-11-05 23:39:58 1667691598 2.2192 2022-11-05 23:38:58 1667691538 2.2159 2022-11-05 23:37:58 1667691478 2.2122 2022-11-05 23:36:58 1667691418 2.2149 2022-11-05 23:35:58 1667691358 2.2104 2022-11-05 23:34:58 1667691298 2.2050 2022-11-05 23:33:58 1667691238 2.2080 2022-11-05 23:32:58 1667691178 2.2022 2022-11-05 23:31:58 1667691118 2.2055 2022-11-05 23:30:58 1667691058 2.2062 2022-11-05 23:29:58 1667690998 2.2120 2022-11-05 23:28:58 1667690938 2.2077 2022-11-05 23:27:58 1667690878 2.2156 2022-11-05 23:26:58 1667690818 2.2192 2022-11-05 23:25:58 1667690758 2.2211 2022-11-05 23:24:58 1667690698 2.2193 2022-11-05 23:23:58 1667690638 2.2127 2022-11-05 23:22:58 1667690578 2.2144 2022-11-05 23:21:58 1667690518 2.2128 2022-11-05 23:20:58 1667690458 2.2093 2022-11-05 23:19:58 1667690398 2.2157 2022-11-05 23:18:58 1667690338 2.2140 2022-11-05 23:17:58 1667690278 2.2116 2022-11-05 23:16:58 1667690218 2.2168 2022-11-05 23:15:58 1667690158 2.2199 2022-11-05 23:14:59 1667690099 2.2186 2022-11-05 23:13:58 1667690038 2.2136 2022-11-05 23:12:58 1667689978 2.2136 2022-11-05 23:11:58 1667689918 2.2097 2022-11-05 23:10:58 1667689858 2.2160 2022-11-05 23:09:58 1667689798 2.2265 2022-11-05 23:08:58 1667689738 2.2254 2022-11-05 23:07:58 1667689678 2.2239 2022-11-05 23:06:58 1667689618 2.2152 2022-11-05 23:05:58 1667689558 2.2167 2022-11-05 23:04:58 1667689498 2.2203 2022-11-05 23:03:58 1667689438 2.2189 2022-11-05 23:02:58 1667689378 2.2168 2022-11-05 23:01:58 1667689318 2.2071 2022-11-05 23:00:58 1667689258 2.2045 2022-11-05 22:59:58 1667689198 2.2005 2022-11-05 22:58:58 1667689138 2.1950 2022-11-05 22:57:58 1667689078 2.1983 2022-11-05 22:56:58 1667689018 2.2004 2022-11-05 22:55:58 1667688958 2.2026 2022-11-05 22:54:58 1667688898 2.2029 2022-11-05 22:53:58 1667688838 2.2007 2022-11-05 22:52:58 1667688778 2.2068 2022-11-05 22:51:58 1667688718 2.2119 2022-11-05 22:50:58 1667688658 2.2125 2022-11-05 22:49:58 1667688598 2.2078 2022-11-05 22:48:58 1667688538 2.2194 2022-11-05 22:47:58 1667688478 2.2302 2022-11-05 22:46:58 1667688418 2.2255 2022-11-05 22:45:58 1667688358 2.2165 2022-11-05 22:44:58 1667688298 2.2117 2022-11-05 22:43:58 1667688238 2.2119 2022-11-05 22:42:58 1667688178 2.2127 2022-11-05 22:41:58 1667688118 2.2080 2022-11-05 22:40:58 1667688058 2.1999 2022-11-05 22:39:58 1667687998 2.1978 2022-11-05 22:38:58 1667687938 2.2041 2022-11-05 22:37:58 1667687878 2.2088 2022-11-05 22:36:58 1667687818 2.2101 2022-11-05 22:35:58 1667687758 2.2153 2022-11-05 22:34:58 1667687698 2.2226 2022-11-05 22:33:58 1667687638 2.2203 2022-11-05 22:32:58 1667687578 2.2093 2022-11-05 22:31:58 1667687518 2.2104 2022-11-05 22:30:58 1667687458 2.2111 2022-11-05 22:29:58 1667687398 2.2085 2022-11-05 22:28:58 1667687338 2.2086 2022-11-05 22:27:58 1667687278 2.2100 2022-11-05 22:26:58 1667687218 2.2117 2022-11-05 22:25:58 1667687158 2.2127 2022-11-05 22:24:58 1667687098 2.2037 2022-11-05 22:23:58 1667687038 2.2038 2022-11-05 22:22:58 1667686978 2.2051 2022-11-05 22:21:58 1667686918 2.2092 2022-11-05 22:20:58 1667686858 2.2214 2022-11-05 22:19:58 1667686798 2.2280 2022-11-05 22:18:58 1667686738 2.2276 2022-11-05 22:17:58 1667686678 2.2226 2022-11-05 22:16:58 1667686618 2.2178 2022-11-05 22:15:58 1667686558 2.2235 2022-11-05 22:14:58 1667686498 2.2258 2022-11-05 22:13:58 1667686438 2.2136 2022-11-05 22:12:58 1667686378 2.2099 2022-11-05 22:11:58 1667686318 2.2156 2022-11-05 22:10:58 1667686258 2.2123 2022-11-05 22:09:58 1667686198 2.2118 2022-11-05 22:08:58 1667686138 2.2040 2022-11-05 22:07:58 1667686078 2.2044 2022-11-05 22:06:58 1667686018 2.2056 2022-11-05 22:05:58 1667685958 2.2100 2022-11-05 22:04:58 1667685898 2.2098 2022-11-05 22:03:58 1667685838 2.2025 2022-11-05 22:02:58 1667685778 2.2051 2022-11-05 22:01:58 1667685718 2.2074 2022-11-05 22:00:58 1667685658 2.2121 2022-11-05 21:59:58 1667685598 2.2223 2022-11-05 21:58:58 1667685538 2.2216 2022-11-05 21:57:58 1667685478 2.2169 2022-11-05 21:56:58 1667685418 2.2172 2022-11-05 21:55:58 1667685358 2.2090 2022-11-05 21:54:58 1667685298 2.2066 2022-11-05 21:53:58 1667685238 2.2153 2022-11-05 21:52:58 1667685178 2.2243 2022-11-05 21:51:58 1667685118 2.2248 2022-11-05 21:50:58 1667685058 2.2262 2022-11-05 21:49:58 1667684998 2.2246 2022-11-05 21:48:58 1667684938 2.2299 2022-11-05 21:47:58 1667684878 2.2304 2022-11-05 21:46:58 1667684818 2.2315 2022-11-05 21:45:58 1667684758 2.2150 2022-11-05 21:44:58 1667684698 2.1948 2022-11-05 21:43:58 1667684638 2.1959 2022-11-05 21:42:58 1667684578 2.1977 2022-11-05 21:41:58 1667684518 2.2097 2022-11-05 21:40:58 1667684458 2.2201 2022-11-05 21:39:58 1667684398 2.2321 2022-11-05 21:38:58 1667684338 2.2358 2022-11-05 21:37:58 1667684278 2.2323 2022-11-05 21:36:59 1667684219 2.2247 2022-11-05 21:35:58 1667684158 2.2231 2022-11-05 21:34:58 1667684098 2.2154 2022-11-05 21:33:58 1667684038 2.2020 2022-11-05 21:32:58 1667683978 2.2029 2022-11-05 21:31:58 1667683918 2.2047 2022-11-05 21:30:58 1667683858 2.2110 2022-11-05 21:29:58 1667683798 2.2098 2022-11-05 21:28:58 1667683738 2.2078 2022-11-05 21:27:58 1667683678 2.2072 2022-11-05 21:26:58 1667683618 2.2088 2022-11-05 21:25:58 1667683558 2.2141 2022-11-05 21:24:58 1667683498 2.2140 2022-11-05 21:23:58 1667683438 2.2129 2022-11-05 21:22:58 1667683378 2.2180 2022-11-05 21:21:58 1667683318 2.2193 2022-11-05 21:20:58 1667683258 2.2192 2022-11-05 21:19:58 1667683198 2.2199 2022-11-05 21:18:58 1667683138 2.2210 2022-11-05 21:17:58 1667683078 2.2213 2022-11-05 21:16:58 1667683018 2.2174 2022-11-05 21:15:58 1667682958 2.2109 2022-11-05 21:14:58 1667682898 2.2063 2022-11-05 21:13:58 1667682838 2.2106 2022-11-05 21:12:58 1667682778 2.2124 2022-11-05 21:11:58 1667682718 2.2128 2022-11-05 21:10:58 1667682658 2.2120 2022-11-05 21:09:58 1667682598 2.2177 2022-11-05 21:08:58 1667682538 2.2248 2022-11-05 21:07:58 1667682478 2.2304 2022-11-05 21:06:58 1667682418 2.2351 2022-11-05 21:05:58 1667682358 2.2218 2022-11-05 21:04:58 1667682298 2.2226 2022-11-05 21:03:58 1667682238 2.2071 2022-11-05 21:02:58 1667682178 2.2138 2022-11-05 21:01:58 1667682118 2.2193 2022-11-05 21:00:58 1667682058 2.2079 2022-11-05 20:59:58 1667681998 2.1978 2022-11-05 20:58:58 1667681938 2.1965 2022-11-05 20:57:58 1667681878 2.2075 2022-11-05 20:56:58 1667681818 2.2153 2022-11-05 20:55:58 1667681758 2.2187 2022-11-05 20:54:58 1667681698 2.2149 2022-11-05 20:53:58 1667681638 2.2128 2022-11-05 20:52:58 1667681578 2.2172 2022-11-05 20:51:58 1667681518 2.2184 2022-11-05 20:50:58 1667681458 2.2177 2022-11-05 20:49:58 1667681398 2.2181 2022-11-05 20:48:58 1667681338 2.2219 2022-11-05 20:47:58 1667681278 2.2201 2022-11-05 20:46:58 1667681218 2.2112 2022-11-05 20:45:58 1667681158 2.2132 2022-11-05 20:44:58 1667681098 2.2160 2022-11-05 20:43:58 1667681038 2.2197 2022-11-05 20:42:58 1667680978 2.2213 2022-11-05 20:41:58 1667680918 2.2152 2022-11-05 20:40:58 1667680858 2.2101 2022-11-05 20:39:58 1667680798 2.2036 2022-11-05 20:38:58 1667680738 2.2079 2022-11-05 20:37:58 1667680678 2.2100 2022-11-05 20:36:58 1667680618 2.2102 2022-11-05 20:35:58 1667680558 2.2125 2022-11-05 20:34:58 1667680498 2.2094 2022-11-05 20:33:58 1667680438 2.2017 2022-11-05 20:32:58 1667680378 2.2032 2022-11-05 20:31:58 1667680318 2.2056 2022-11-05 20:30:58 1667680258 2.2023 2022-11-05 20:29:58 1667680198 2.2047 2022-11-05 20:28:58 1667680138 2.2106 2022-11-05 20:27:58 1667680078 2.2121 2022-11-05 20:26:58 1667680018 2.2036 2022-11-05 20:25:58 1667679958 2.2067 2022-11-05 20:24:58 1667679898 2.2239 2022-11-05 20:23:58 1667679838 2.2311 2022-11-05 20:22:58 1667679778 2.2368 2022-11-05 20:21:58 1667679718 2.2370 2022-11-05 20:20:58 1667679658 2.2229 2022-11-05 20:19:58 1667679598 2.2042 2022-11-05 20:18:58 1667679538 2.2008 2022-11-05 20:17:58 1667679478 2.2013 2022-11-05 20:16:58 1667679418 2.2036 2022-11-05 20:15:58 1667679358 2.2092 2022-11-05 20:14:58 1667679298 2.2102 2022-11-05 20:13:58 1667679238 2.2111 2022-11-05 20:12:58 1667679178 2.2156 2022-11-05 20:11:58 1667679118 2.2133 2022-11-05 20:10:58 1667679058 2.2177 2022-11-05 20:09:58 1667678998 2.2161 2022-11-05 20:08:58 1667678938 2.2125 2022-11-05 20:07:58 1667678878 2.2153 2022-11-05 20:06:58 1667678818 2.2207 2022-11-05 20:05:58 1667678758 2.2224 2022-11-05 20:04:58 1667678698 2.2225 2022-11-05 20:03:58 1667678638 2.2212 2022-11-05 20:02:58 1667678578 2.2179 2022-11-05 20:01:58 1667678518 2.2020 2022-11-05 20:00:58 1667678458 2.2018 2022-11-05 19:59:58 1667678398 2.2064 2022-11-05 19:58:58 1667678338 2.2137 2022-11-05 19:57:59 1667678279 2.2138 2022-11-05 19:56:58 1667678218 2.2103 2022-11-05 19:55:58 1667678158 2.2122 2022-11-05 19:54:58 1667678098 2.2145 2022-11-05 19:53:58 1667678038 2.2177 2022-11-05 19:52:58 1667677978 2.2222 2022-11-05 19:51:58 1667677918 2.2205 2022-11-05 19:50:58 1667677858 2.2195 2022-11-05 19:49:58 1667677798 2.2114 2022-11-05 19:48:58 1667677738 2.2110 2022-11-05 19:47:58 1667677678 2.2042 2022-11-05 19:46:58 1667677618 2.2079 2022-11-05 19:45:58 1667677558 2.2192 2022-11-05 19:44:58 1667677498 2.2200 2022-11-05 19:43:58 1667677438 2.2150 2022-11-05 19:42:58 1667677378 2.2188 2022-11-05 19:41:58 1667677318 2.2155 2022-11-05 19:40:58 1667677258 2.2126 2022-11-05 19:39:58 1667677198 2.2165 2022-11-05 19:38:58 1667677138 2.2142 2022-11-05 19:37:58 1667677078 2.2122 2022-11-05 19:36:58 1667677018 2.2159 2022-11-05 19:35:58 1667676958 2.2085 2022-11-05 19:34:58 1667676898 2.2105 2022-11-05 19:33:58 1667676838 2.2109 2022-11-05 19:32:58 1667676778 2.2122 2022-11-05 19:31:58 1667676718 2.2087 2022-11-05 19:30:58 1667676658 2.2159 2022-11-05 19:29:58 1667676598 2.2165 2022-11-05 19:28:58 1667676538 2.2193 2022-11-05 19:27:58 1667676478 2.2170 2022-11-05 19:26:58 1667676418 2.2187 2022-11-05 19:25:58 1667676358 2.2274 2022-11-05 19:24:58 1667676298 2.2344 2022-11-05 19:23:58 1667676238 2.2356 2022-11-05 19:22:58 1667676178 2.2378 2022-11-05 19:21:58 1667676118 2.2353 2022-11-05 19:20:58 1667676058 2.2283 2022-11-05 19:19:58 1667675998 2.2144 2022-11-05 19:18:58 1667675938 2.2040 2022-11-05 19:17:58 1667675878 2.2028 2022-11-05 19:16:58 1667675818 2.2031 2022-11-05 19:15:58 1667675758 2.1963 2022-11-05 19:14:58 1667675698 2.2055 2022-11-05 19:13:58 1667675638 2.2248 2022-11-05 19:12:58 1667675578 2.2259 2022-11-05 19:11:58 1667675518 2.2222 2022-11-05 19:10:58 1667675458 2.2185 2022-11-05 19:09:58 1667675398 2.2093 2022-11-05 19:08:58 1667675338 2.2030 2022-11-05 19:07:58 1667675278 2.2008 2022-11-05 19:06:58 1667675218 2.2116 2022-11-05 19:05:58 1667675158 2.2117 2022-11-05 19:04:58 1667675098 2.2197 2022-11-05 19:03:58 1667675038 2.2293 2022-11-05 19:02:58 1667674978 2.2297 2022-11-05 19:01:58 1667674918 2.2210 2022-11-05 19:00:58 1667674858 2.2139 2022-11-05 18:59:58 1667674798 2.2155 2022-11-05 18:58:58 1667674738 2.2119 2022-11-05 18:57:58 1667674678 2.2091 2022-11-05 18:56:58 1667674618 2.2177 2022-11-05 18:55:58 1667674558 2.2235 2022-11-05 18:54:58 1667674498 2.2229 2022-11-05 18:53:58 1667674438 2.2082 2022-11-05 18:52:58 1667674378 2.2059 2022-11-05 18:51:58 1667674318 2.2086 2022-11-05 18:50:58 1667674258 2.2165 2022-11-05 18:49:58 1667674198 2.2156 2022-11-05 18:48:58 1667674138 2.2070 2022-11-05 18:47:58 1667674078 2.2109 2022-11-05 18:46:58 1667674018 2.2113 2022-11-05 18:45:58 1667673958 2.2127 2022-11-05 18:44:58 1667673898 2.2170 2022-11-05 18:43:58 1667673838 2.2157 2022-11-05 18:42:58 1667673778 2.2079 2022-11-05 18:41:58 1667673718 2.2116 2022-11-05 18:40:58 1667673658 2.2218 2022-11-05 18:39:58 1667673598 2.2161 2022-11-05 18:38:58 1667673538 2.2156 2022-11-05 18:37:58 1667673478 2.2173 2022-11-05 18:36:58 1667673418 2.2255 2022-11-05 18:35:58 1667673358 2.2313 2022-11-05 18:34:58 1667673298 2.2328 2022-11-05 18:33:58 1667673238 2.2292 2022-11-05 18:32:58 1667673178 2.2292 2022-11-05 18:31:58 1667673118 2.2218 2022-11-05 18:30:58 1667673058 2.2107 2022-11-05 18:29:58 1667672998 2.2137 2022-11-05 18:28:58 1667672938 2.2105 2022-11-05 18:27:58 1667672878 2.2081 2022-11-05 18:26:58 1667672818 2.2038 2022-11-05 18:25:58 1667672758 2.2114 2022-11-05 18:24:58 1667672698 2.2212 2022-11-05 18:23:58 1667672638 2.2220 2022-11-05 18:22:58 1667672578 2.2195 2022-11-05 18:21:58 1667672518 2.2158 2022-11-05 18:20:58 1667672458 2.2123 2022-11-05 18:19:58 1667672398 2.2106 2022-11-05 18:18:58 1667672338 2.2054 2022-11-05 18:17:58 1667672278 2.2041 2022-11-05 18:16:58 1667672218 2.2031 2022-11-05 18:15:58 1667672158 2.2093 2022-11-05 18:14:58 1667672098 2.2254 2022-11-05 18:13:58 1667672038 2.2352 2022-11-05 18:12:58 1667671978 2.2321 2022-11-05 18:11:58 1667671918 2.2215 2022-11-05 18:10:58 1667671858 2.2147 2022-11-05 18:09:58 1667671798 2.2168 2022-11-05 18:08:58 1667671738 2.2316 2022-11-05 18:07:58 1667671678 2.2276 2022-11-05 18:06:58 1667671618 2.2182 2022-11-05 18:05:58 1667671558 2.2208 2022-11-05 18:04:58 1667671498 2.2198 2022-11-05 18:03:58 1667671438 2.2188 2022-11-05 18:02:58 1667671378 2.2181 2022-11-05 18:01:58 1667671318 2.2224 2022-11-05 18:00:58 1667671258 2.2266 2022-11-05 17:59:58 1667671198 2.2271 2022-11-05 17:58:58 1667671138 2.2238 2022-11-05 17:57:58 1667671078 2.2177 2022-11-05 17:56:58 1667671018 2.2171 2022-11-05 17:55:58 1667670958 2.2195 2022-11-05 17:54:58 1667670898 2.2169 2022-11-05 17:53:58 1667670838 2.2214 2022-11-05 17:52:58 1667670778 2.2276 2022-11-05 17:51:58 1667670718 2.2254 2022-11-05 17:50:58 1667670658 2.2219 2022-11-05 17:49:58 1667670598 2.2174 2022-11-05 17:48:58 1667670538 2.2041 2022-11-05 17:47:58 1667670478 2.2005 2022-11-05 17:46:58 1667670418 2.2009 2022-11-05 17:45:58 1667670358 2.2054 2022-11-05 17:44:58 1667670298 2.2157 2022-11-05 17:43:58 1667670238 2.2243 2022-11-05 17:42:58 1667670178 2.2261 2022-11-05 17:41:58 1667670118 2.2265 2022-11-05 17:40:58 1667670058 2.2195 2022-11-05 17:39:58 1667669998 2.2229 2022-11-05 17:38:58 1667669938 2.2204 2022-11-05 17:37:58 1667669878 2.2228 2022-11-05 17:36:58 1667669818 2.2219 2022-11-05 17:35:58 1667669758 2.2242 2022-11-05 17:34:58 1667669698 2.2214 2022-11-05 17:33:58 1667669638 2.2196 2022-11-05 17:32:58 1667669578 2.2134 2022-11-05 17:31:58 1667669518 2.2051 2022-11-05 17:30:58 1667669458 2.1999 2022-11-05 17:29:58 1667669398 2.1989 2022-11-05 17:28:58 1667669338 2.2065 2022-11-05 17:27:58 1667669278 2.2102 2022-11-05 17:26:58 1667669218 2.2162 2022-11-05 17:25:58 1667669158 2.2193 2022-11-05 17:24:58 1667669098 2.2311 2022-11-05 17:23:58 1667669038 2.2324 2022-11-05 17:22:58 1667668978 2.2309 2022-11-05 17:21:58 1667668918 2.2302 2022-11-05 17:20:58 1667668858 2.2370 2022-11-05 17:19:58 1667668798 2.2333 2022-11-05 17:18:58 1667668738 2.2308 2022-11-05 17:17:58 1667668678 2.2207 2022-11-05 17:16:58 1667668618 2.2133 2022-11-05 17:15:58 1667668558 2.2090 2022-11-05 17:14:58 1667668498 2.2094 2022-11-05 17:13:58 1667668438 2.2140 2022-11-05 17:12:58 1667668378 2.2199 2022-11-05 17:11:58 1667668318 2.2230 2022-11-05 17:10:58 1667668258 2.2166 2022-11-05 17:09:58 1667668198 2.2127 2022-11-05 17:08:58 1667668138 2.2082 2022-11-05 17:07:58 1667668078 2.2070 2022-11-05 17:06:58 1667668018 2.2096 2022-11-05 17:05:59 1667667959 2.2100 2022-11-05 17:04:58 1667667898 2.2237 2022-11-05 17:03:58 1667667838 2.2311 2022-11-05 17:02:58 1667667778 2.2339 2022-11-05 17:01:58 1667667718 2.2329 2022-11-05 17:00:58 1667667658 2.2268 2022-11-05 16:59:58 1667667598 2.2255 2022-11-05 16:58:58 1667667538 2.2228 2022-11-05 16:57:58 1667667478 2.2164 2022-11-05 16:56:58 1667667418 2.2086 2022-11-05 16:55:58 1667667358 2.2093 2022-11-05 16:54:58 1667667298 2.2123 2022-11-05 16:53:58 1667667238 2.2260 2022-11-05 16:52:58 1667667178 2.2290 2022-11-05 16:51:58 1667667118 2.2350 2022-11-05 16:50:58 1667667058 2.2335 2022-11-05 16:49:58 1667666998 2.2243 2022-11-05 16:48:58 1667666938 2.2173 2022-11-05 16:47:58 1667666878 2.2157 2022-11-05 16:46:58 1667666818 2.2126 2022-11-05 16:45:58 1667666758 2.2145 2022-11-05 16:44:58 1667666698 2.2175 2022-11-05 16:43:58 1667666638 2.2004 2022-11-05 16:42:58 1667666578 2.2014 2022-11-05 16:41:58 1667666518 2.2062 2022-11-05 16:40:58 1667666458 2.2132 2022-11-05 16:39:58 1667666398 2.2183 2022-11-05 16:38:58 1667666338 2.2343 2022-11-05 16:37:58 1667666278 2.2354 2022-11-05 16:36:58 1667666218 2.2373 2022-11-05 16:35:58 1667666158 2.2319 2022-11-05 16:34:58 1667666098 2.2186 2022-11-05 16:33:58 1667666038 2.2174 2022-11-05 16:32:58 1667665978 2.2169 2022-11-05 16:31:58 1667665918 2.2209 2022-11-05 16:30:58 1667665858 2.2169 2022-11-05 16:29:58 1667665798 2.2144 2022-11-05 16:28:58 1667665738 2.2197 2022-11-05 16:27:58 1667665678 2.2204 2022-11-05 16:26:58 1667665618 2.2249 2022-11-05 16:25:58 1667665558 2.2164 2022-11-05 16:24:58 1667665498 2.2202 2022-11-05 16:23:58 1667665438 2.2241 2022-11-05 16:22:58 1667665378 2.2269 2022-11-05 16:21:58 1667665318 2.2297 2022-11-05 16:20:58 1667665258 2.2343 2022-11-05 16:19:58 1667665198 2.2381 2022-11-05 16:18:58 1667665138 2.2335 2022-11-05 16:17:58 1667665078 2.2247 2022-11-05 16:16:58 1667665018 2.2162 2022-11-05 16:15:58 1667664958 2.2116 2022-11-05 16:14:58 1667664898 2.2068 2022-11-05 16:13:58 1667664838 2.2035 2022-11-05 16:12:58 1667664778 2.2189 2022-11-05 16:11:58 1667664718 2.2262 2022-11-05 16:10:58 1667664658 2.2218 2022-11-05 16:09:58 1667664598 2.2284 2022-11-05 16:08:58 1667664538 2.2300 2022-11-05 16:07:58 1667664478 2.2279 2022-11-05 16:06:58 1667664418 2.2322 2022-11-05 16:05:58 1667664358 2.2352 2022-11-05 16:04:58 1667664298 2.2358 2022-11-05 16:03:59 1667664239 2.2342 2022-11-05 16:02:58 1667664178 2.2305 2022-11-05 16:01:58 1667664118 2.2128 2022-11-05 16:00:58 1667664058 2.2104 2022-11-05 15:59:58 1667663998 2.2177 2022-11-05 15:58:58 1667663938 2.2150 2022-11-05 15:57:58 1667663878 2.2196 2022-11-05 15:56:58 1667663818 2.2195 2022-11-05 15:55:58 1667663758 2.2039 2022-11-05 15:54:58 1667663698 2.2080 2022-11-05 15:53:58 1667663638 2.2094 2022-11-05 15:52:58 1667663578 2.2141 2022-11-05 15:51:58 1667663518 2.2193 2022-11-05 15:50:58 1667663458 2.2176 2022-11-05 15:49:58 1667663398 2.2233 2022-11-05 15:48:58 1667663338 2.2272 2022-11-05 15:47:58 1667663278 2.2262 2022-11-05 15:46:58 1667663218 2.2302 2022-11-05 15:45:58 1667663158 2.2144 2022-11-05 15:44:58 1667663098 2.2164 2022-11-05 15:43:58 1667663038 2.2222 2022-11-05 15:42:58 1667662978 2.2235 2022-11-05 15:41:58 1667662918 2.2186 2022-11-05 15:40:58 1667662858 2.2211 2022-11-05 15:39:58 1667662798 2.2342 2022-11-05 15:38:58 1667662738 2.2328 2022-11-05 15:37:58 1667662678 2.2272 2022-11-05 15:36:58 1667662618 2.2131 2022-11-05 15:34:58 1667662498 2.2100 2022-11-05 15:33:58 1667662438 2.2173 2022-11-05 15:32:58 1667662378 2.2189 2022-11-05 15:31:58 1667662318 2.2274 2022-11-05 15:30:58 1667662258 2.2291 2022-11-05 15:29:58 1667662198 2.2255 2022-11-05 15:28:58 1667662138 2.2217 2022-11-05 15:27:58 1667662078 2.2165 2022-11-05 15:26:58 1667662018 2.2144 2022-11-05 15:25:58 1667661958 2.2167 2022-11-05 15:24:58 1667661898 2.2157 2022-11-05 15:23:58 1667661838 2.2178 2022-11-05 15:22:58 1667661778 2.2220 2022-11-05 15:21:58 1667661718 2.2213 2022-11-05 15:20:58 1667661658 2.2258 2022-11-05 15:19:58 1667661598 2.2215 2022-11-05 15:18:58 1667661538 2.2250 2022-11-05 15:17:58 1667661478 2.2173 2022-11-05 15:16:58 1667661418 2.2148 2022-11-05 15:15:58 1667661358 2.2152 2022-11-05 15:14:58 1667661298 2.2169 2022-11-05 15:13:58 1667661238 2.2083 2022-11-05 15:12:58 1667661178 2.2034 2022-11-05 15:11:58 1667661118 2.2004 2022-11-05 15:10:58 1667661058 2.2069 2022-11-05 15:09:58 1667660998 2.2050 2022-11-05 15:08:58 1667660938 2.1983 2022-11-05 15:07:58 1667660878 2.2050 2022-11-05 15:06:58 1667660818 2.2144 2022-11-05 15:05:58 1667660758 2.2111 2022-11-05 15:04:58 1667660698 2.2094 2022-11-05 15:03:58 1667660638 2.1993 2022-11-05 15:02:58 1667660578 2.1969 2022-11-05 15:01:58 1667660518 2.2155 2022-11-05 15:00:58 1667660458 2.2274 2022-11-05 14:59:58 1667660398 2.2400 2022-11-05 14:58:58 1667660338 2.2434 2022-11-05 14:57:58 1667660278 2.2300 2022-11-05 14:56:58 1667660218 2.2262 2022-11-05 14:55:58 1667660158 2.2214 2022-11-05 14:54:58 1667660098 2.2096 2022-11-05 14:53:58 1667660038 2.2114 2022-11-05 14:52:58 1667659978 2.2156 2022-11-05 14:51:58 1667659918 2.2276 2022-11-05 14:50:58 1667659858 2.2292 2022-11-05 14:49:58 1667659798 2.2294 2022-11-05 14:48:58 1667659738 2.2148 2022-11-05 14:47:58 1667659678 2.2108 2022-11-05 14:46:58 1667659618 2.2072 2022-11-05 14:45:58 1667659558 2.2027 2022-11-05 14:44:58 1667659498 2.1978 2022-11-05 14:43:58 1667659438 2.1945 2022-11-05 14:42:58 1667659378 2.1899 2022-11-05 14:41:58 1667659318 2.1964 2022-11-05 14:40:58 1667659258 2.2093 2022-11-05 14:39:58 1667659198 2.2308 2022-11-05 14:38:58 1667659138 2.2305 2022-11-05 14:37:58 1667659078 2.2228 2022-11-05 14:36:58 1667659018 2.2085 2022-11-05 14:35:58 1667658958 2.2115 2022-11-05 14:34:58 1667658898 2.2197 2022-11-05 14:33:58 1667658838 2.2214 2022-11-05 14:32:58 1667658778 2.2230 2022-11-05 14:31:58 1667658718 2.2291 2022-11-05 14:30:58 1667658658 2.2291 2022-11-05 14:29:58 1667658598 2.2300 2022-11-05 14:28:58 1667658538 2.2337 2022-11-05 14:27:58 1667658478 2.2155 2022-11-05 14:26:58 1667658418 2.1996 2022-11-05 14:25:58 1667658358 2.1875 2022-11-05 14:24:58 1667658298 2.1851 2022-11-05 14:23:58 1667658238 2.2000 2022-11-05 14:22:58 1667658178 2.2200 2022-11-05 14:21:58 1667658118 2.2267 2022-11-05 14:20:58 1667658058 2.2276 2022-11-05 14:19:58 1667657998 2.2186 2022-11-05 14:18:58 1667657938 2.2159 2022-11-05 14:17:58 1667657878 2.2218 2022-11-05 14:16:58 1667657818 2.2180 2022-11-05 14:15:58 1667657758 2.2092 2022-11-05 14:14:58 1667657698 2.2006 2022-11-05 14:13:58 1667657638 2.1934 2022-11-05 14:12:58 1667657578 2.1988 2022-11-05 14:11:58 1667657518 2.2106 2022-11-05 14:10:58 1667657458 2.2079 2022-11-05 14:09:58 1667657398 2.2043 2022-11-05 14:08:58 1667657338 2.2042 2022-11-05 14:07:58 1667657278 2.2082 2022-11-05 14:06:58 1667657218 2.2173 2022-11-05 14:05:58 1667657158 2.2183 2022-11-05 14:04:58 1667657098 2.2198 2022-11-05 14:03:58 1667657038 2.2208 2022-11-05 14:02:58 1667656978 2.2242 2022-11-05 14:01:58 1667656918 2.2204 2022-11-05 14:00:58 1667656858 2.2269 2022-11-05 13:59:58 1667656798 2.2271 2022-11-05 13:58:58 1667656738 2.2204 2022-11-05 13:57:58 1667656678 2.2183 2022-11-05 13:56:58 1667656618 2.2128 2022-11-05 13:55:58 1667656558 2.2064 2022-11-05 13:54:58 1667656498 2.2026 2022-11-05 13:53:58 1667656438 2.2076 2022-11-05 13:52:58 1667656378 2.2145 2022-11-05 13:51:58 1667656318 2.2123 2022-11-05 13:50:58 1667656258 2.2051 2022-11-05 13:49:58 1667656198 2.1966 2022-11-05 13:48:58 1667656138 2.1960 2022-11-05 13:47:58 1667656078 2.2005 2022-11-05 13:46:58 1667656018 2.1984 2022-11-05 13:45:58 1667655958 2.1984 2022-11-05 13:44:58 1667655898 2.2012 2022-11-05 13:43:58 1667655838 2.2000 2022-11-05 13:42:58 1667655778 2.1986 2022-11-05 13:41:58 1667655718 2.2068 2022-11-05 13:40:58 1667655658 2.2147 2022-11-05 13:39:58 1667655598 2.2184 2022-11-05 13:38:58 1667655538 2.2228 2022-11-05 13:37:58 1667655478 2.2226 2022-11-05 13:36:58 1667655418 2.2263 2022-11-05 13:35:58 1667655358 2.2239 2022-11-05 13:34:58 1667655298 2.2171 2022-11-05 13:33:58 1667655238 2.2121 2022-11-05 13:32:58 1667655178 2.2072 2022-11-05 13:31:58 1667655118 2.2043 2022-11-05 13:30:58 1667655058 2.2072 2022-11-05 13:29:58 1667654998 2.2103 2022-11-05 13:28:58 1667654938 2.2153 2022-11-05 13:27:58 1667654878 2.2226 2022-11-05 13:26:58 1667654818 2.2177 2022-11-05 13:25:58 1667654758 2.2066 2022-11-05 13:24:58 1667654698 2.1988 2022-11-05 13:23:58 1667654638 2.2072 2022-11-05 13:22:58 1667654578 2.2060 2022-11-05 13:21:59 1667654519 2.2109 2022-11-05 13:20:58 1667654458 2.2099 2022-11-05 13:19:58 1667654398 2.2105 2022-11-05 13:18:58 1667654338 2.2215 2022-11-05 13:17:58 1667654278 2.2172 2022-11-05 13:16:58 1667654218 2.2069 2022-11-05 13:15:58 1667654158 2.2128 2022-11-05 13:14:58 1667654098 2.2203 2022-11-05 13:13:58 1667654038 2.2229 2022-11-05 13:12:58 1667653978 2.2151 2022-11-05 13:11:58 1667653918 2.2016 2022-11-05 13:10:58 1667653858 2.1944 2022-11-05 13:09:58 1667653798 2.1976 2022-11-05 13:08:58 1667653738 2.1973 2022-11-05 13:07:58 1667653678 2.1940 2022-11-05 13:06:58 1667653618 2.2035 2022-11-05 13:05:58 1667653558 2.2104 2022-11-05 13:04:58 1667653498 2.2157 2022-11-05 13:03:58 1667653438 2.2116 2022-11-05 13:02:58 1667653378 2.1998 2022-11-05 13:01:58 1667653318 2.2137 2022-11-05 13:00:58 1667653258 2.2192 2022-11-05 12:59:58 1667653198 2.2155 2022-11-05 12:58:58 1667653138 2.2170 2022-11-05 12:57:58 1667653078 2.2132 2022-11-05 12:56:58 1667653018 2.2124 2022-11-05 12:55:58 1667652958 2.2071 2022-11-05 12:54:58 1667652898 2.2043 2022-11-05 12:53:58 1667652838 2.2003 2022-11-05 12:52:58 1667652778 2.1894 2022-11-05 12:51:58 1667652718 2.1918 2022-11-05 12:50:58 1667652658 2.1946 2022-11-05 12:49:58 1667652598 2.2001 2022-11-05 12:48:58 1667652538 2.2084 2022-11-05 12:47:58 1667652478 2.2162 2022-11-05 12:46:58 1667652418 2.2191 2022-11-05 12:45:58 1667652358 2.2288 2022-11-05 12:44:58 1667652298 2.2385 2022-11-05 12:43:58 1667652238 2.2305 2022-11-05 12:42:58 1667652178 2.2208 2022-11-05 12:41:58 1667652118 2.2292 2022-11-05 12:40:58 1667652058 2.2211 2022-11-05 12:39:58 1667651998 2.2093 2022-11-05 12:38:58 1667651938 2.2007 2022-11-05 12:37:58 1667651878 2.2001 2022-11-05 12:36:58 1667651818 2.2012 2022-11-05 12:35:58 1667651758 2.2011 2022-11-05 12:34:58 1667651698 2.1991 2022-11-05 12:33:58 1667651638 2.1986 2022-11-05 12:32:58 1667651578 2.2035 2022-11-05 12:31:58 1667651518 2.2067 2022-11-05 12:30:58 1667651458 2.2056 2022-11-05 12:29:58 1667651398 2.2030 2022-11-05 12:28:58 1667651338 2.1997 2022-11-05 12:27:58 1667651278 2.2008 2022-11-05 12:26:58 1667651218 2.2064 2022-11-05 12:25:58 1667651158 2.2050 2022-11-05 12:24:58 1667651098 2.2059 2022-11-05 12:23:58 1667651038 2.2102 2022-11-05 12:22:58 1667650978 2.2060 2022-11-05 12:21:58 1667650918 2.1953 2022-11-05 12:20:58 1667650858 2.1990 2022-11-05 12:19:58 1667650798 2.2129 2022-11-05 12:18:58 1667650738 2.2249 2022-11-05 12:17:58 1667650678 2.2128 2022-11-05 12:16:58 1667650618 2.1998 2022-11-05 12:15:58 1667650558 2.1956 2022-11-05 12:14:58 1667650498 2.2004 2022-11-05 12:13:58 1667650438 2.2051 2022-11-05 12:12:58 1667650378 2.2133 2022-11-05 12:11:58 1667650318 2.2304 2022-11-05 12:10:58 1667650258 2.2315 2022-11-05 12:09:58 1667650198 2.2196 2022-11-05 12:08:58 1667650138 2.2095 2022-11-05 12:07:58 1667650078 2.1946 2022-11-05 12:06:58 1667650018 2.1902 2022-11-05 12:05:58 1667649958 2.1923 2022-11-05 12:04:58 1667649898 2.1992 2022-11-05 12:03:58 1667649838 2.2103 2022-11-05 12:02:58 1667649778 2.2137 2022-11-05 12:01:58 1667649718 2.2054 2022-11-05 12:00:58 1667649658 2.1940 2022-11-05 11:59:58 1667649598 2.1971 2022-11-05 11:58:58 1667649538 2.2046 2022-11-05 11:57:58 1667649478 2.2146 2022-11-05 11:56:58 1667649418 2.2212 2022-11-05 11:55:58 1667649358 2.2257 2022-11-05 11:54:58 1667649298 2.2283 2022-11-05 11:53:58 1667649238 2.2216 2022-11-05 11:52:58 1667649178 2.2178 2022-11-05 11:51:58 1667649118 2.2086 2022-11-05 11:50:58 1667649058 2.2036 2022-11-05 11:49:58 1667648998 2.2043 2022-11-05 11:48:58 1667648938 2.2011 2022-11-05 11:47:58 1667648878 2.2009 2022-11-05 11:46:58 1667648818 2.1984 2022-11-05 11:45:58 1667648758 2.1941 2022-11-05 11:44:58 1667648698 2.2023 2022-11-05 11:43:58 1667648638 2.2034 2022-11-05 11:42:59 1667648579 2.2042 2022-11-05 11:41:58 1667648518 2.2024 2022-11-05 11:40:58 1667648458 2.2002 2022-11-05 11:39:58 1667648398 2.2059 2022-11-05 11:38:58 1667648338 2.2067 2022-11-05 11:37:58 1667648278 2.2112 2022-11-05 11:36:58 1667648218 2.2100 2022-11-05 11:35:58 1667648158 2.2095 2022-11-05 11:34:58 1667648098 2.2125 2022-11-05 11:33:58 1667648038 2.2089 2022-11-05 11:32:58 1667647978 2.2039 2022-11-05 11:31:58 1667647918 2.2047 2022-11-05 11:30:58 1667647858 2.2095 2022-11-05 11:29:58 1667647798 2.2096 2022-11-05 11:28:58 1667647738 2.2155 2022-11-05 11:27:58 1667647678 2.2124 2022-11-05 11:26:58 1667647618 2.2095 2022-11-05 11:25:58 1667647558 2.2101 2022-11-05 11:24:58 1667647498 2.2113 2022-11-05 11:23:58 1667647438 2.2067 2022-11-05 11:22:58 1667647378 2.2050 2022-11-05 11:21:58 1667647318 2.2083 2022-11-05 11:20:58 1667647258 2.2046 2022-11-05 11:19:58 1667647198 2.1995 2022-11-05 11:18:58 1667647138 2.2008 2022-11-05 11:17:58 1667647078 2.2032 2022-11-05 11:16:58 1667647018 2.2090 2022-11-05 11:15:58 1667646958 2.2104 2022-11-05 11:14:58 1667646898 2.2156 2022-11-05 11:13:58 1667646838 2.2141 2022-11-05 11:12:58 1667646778 2.2081 2022-11-05 11:11:58 1667646718 2.2036 2022-11-05 11:10:58 1667646658 2.2036 2022-11-05 11:09:58 1667646598 2.2008 2022-11-05 11:08:58 1667646538 2.1939 2022-11-05 11:07:58 1667646478 2.1902 2022-11-05 11:06:58 1667646418 2.1926 2022-11-05 11:05:58 1667646358 2.2005 2022-11-05 11:04:58 1667646298 2.2019 2022-11-05 11:03:58 1667646238 2.1986 2022-11-05 11:02:58 1667646178 2.2022 2022-11-05 11:01:58 1667646118 2.2118 2022-11-05 11:00:58 1667646058 2.2163 2022-11-05 10:59:58 1667645998 2.2107 2022-11-05 10:58:58 1667645938 2.2065 2022-11-05 10:57:58 1667645878 2.2064 2022-11-05 10:56:58 1667645818 2.2122 2022-11-05 10:55:58 1667645758 2.2054 2022-11-05 10:54:58 1667645698 2.2000 2022-11-05 10:53:58 1667645638 2.1907 2022-11-05 10:52:58 1667645578 2.1915 2022-11-05 10:51:58 1667645518 2.2004 2022-11-05 10:50:58 1667645458 2.2090 2022-11-05 10:49:58 1667645398 2.2061 2022-11-05 10:48:58 1667645338 2.2143 2022-11-05 10:47:58 1667645278 2.2171 2022-11-05 10:46:58 1667645218 2.2156 2022-11-05 10:45:58 1667645158 2.2144 2022-11-05 10:44:58 1667645098 2.2190 2022-11-05 10:43:58 1667645038 2.2236 2022-11-05 10:42:58 1667644978 2.2181 2022-11-05 10:41:58 1667644918 2.2115 2022-11-05 10:40:58 1667644858 2.2029 2022-11-05 10:39:58 1667644798 2.1955 2022-11-05 10:38:58 1667644738 2.1970 2022-11-05 10:37:58 1667644678 2.2012 2022-11-05 10:36:58 1667644618 2.2066 2022-11-05 10:35:58 1667644558 2.2050 2022-11-05 10:34:58 1667644498 2.2041 2022-11-05 10:33:58 1667644438 2.2004 2022-11-05 10:32:58 1667644378 2.1992 2022-11-05 10:31:58 1667644318 2.1932 2022-11-05 10:30:58 1667644258 2.1978 2022-11-05 10:29:58 1667644198 2.2024 2022-11-05 10:28:58 1667644138 2.2071 2022-11-05 10:27:58 1667644078 2.2154 2022-11-05 10:26:58 1667644018 2.2121 2022-11-05 10:25:58 1667643958 2.2000 2022-11-05 10:24:58 1667643898 2.1957 2022-11-05 10:23:58 1667643838 2.1986 2022-11-05 10:22:58 1667643778 2.1992 2022-11-05 10:21:58 1667643718 2.2072 2022-11-05 10:20:58 1667643658 2.2181 2022-11-05 10:19:58 1667643598 2.2090 2022-11-05 10:18:58 1667643538 2.1995 2022-11-05 10:17:58 1667643478 2.1959 2022-11-05 10:16:58 1667643418 2.1914 2022-11-05 10:15:58 1667643358 2.1981 2022-11-05 10:14:58 1667643298 2.2054 2022-11-05 10:13:58 1667643238 2.2135 2022-11-05 10:12:58 1667643178 2.2129 2022-11-05 10:11:58 1667643118 2.2142 2022-11-05 10:10:58 1667643058 2.2053 2022-11-05 10:09:58 1667642998 2.2031 2022-11-05 10:08:58 1667642938 2.2037 2022-11-05 10:07:58 1667642878 2.1976 2022-11-05 10:06:58 1667642818 2.1932 2022-11-05 10:05:58 1667642758 2.1909 2022-11-05 10:04:58 1667642698 2.1954 2022-11-05 10:03:58 1667642638 2.1940 2022-11-05 10:02:58 1667642578 2.1984 2022-11-05 10:01:58 1667642518 2.2072 2022-11-05 10:00:58 1667642458 2.2106 2022-11-05 09:59:58 1667642398 2.2153 2022-11-05 09:58:58 1667642338 2.2082 2022-11-05 09:57:58 1667642278 2.2110 2022-11-05 09:56:58 1667642218 2.2074 2022-11-05 09:55:58 1667642158 2.2081 2022-11-05 09:54:58 1667642098 2.2106 2022-11-05 09:53:58 1667642038 2.2205 2022-11-05 09:52:58 1667641978 2.2205 2022-11-05 09:51:58 1667641918 2.1967 2022-11-05 09:50:58 1667641858 2.1924 2022-11-05 09:49:58 1667641798 2.1927 2022-11-05 09:48:58 1667641738 2.1895 2022-11-05 09:47:58 1667641678 2.1895 2022-11-05 09:46:58 1667641618 2.1895 2022-11-05 09:45:58 1667641558 2.1965 2022-11-05 09:44:58 1667641498 2.1986 2022-11-05 09:43:58 1667641438 2.1999 2022-11-05 09:42:58 1667641378 2.1968 2022-11-05 09:41:58 1667641318 2.2004 2022-11-05 09:40:58 1667641258 2.2044 2022-11-05 09:39:58 1667641198 2.2107 2022-11-05 09:38:58 1667641138 2.2290 2022-11-05 09:37:58 1667641078 2.2304 2022-11-05 09:36:58 1667641018 2.2231 2022-11-05 09:35:58 1667640958 2.2213 2022-11-05 09:34:58 1667640898 2.2188 2022-11-05 09:33:58 1667640838 2.2186 2022-11-05 09:32:58 1667640778 2.2164 2022-11-05 09:31:58 1667640718 2.2052 2022-11-05 09:30:58 1667640658 2.1997 2022-11-05 09:29:58 1667640598 2.1911 2022-11-05 09:28:58 1667640538 2.1853 2022-11-05 09:27:58 1667640478 2.1843 2022-11-05 09:26:58 1667640418 2.1918 2022-11-05 09:25:58 1667640358 2.1984 2022-11-05 09:24:58 1667640298 2.2037 2022-11-05 09:23:58 1667640238 2.2040 2022-11-05 09:22:58 1667640178 2.2055 2022-11-05 09:21:58 1667640118 2.2006 2022-11-05 09:20:58 1667640058 2.1963 2022-11-05 09:18:58 1667639938 2.2144 2022-11-05 09:17:58 1667639878 2.2106 2022-11-05 09:16:58 1667639818 2.2155 2022-11-05 09:15:58 1667639758 2.2198 2022-11-05 09:14:58 1667639698 2.2178 2022-11-05 09:13:58 1667639638 2.2177 2022-11-05 09:12:58 1667639578 2.2161 2022-11-05 09:11:58 1667639518 2.2012 2022-11-05 09:10:58 1667639458 2.1957 2022-11-05 09:09:58 1667639398 2.1912 2022-11-05 09:08:58 1667639338 2.1858 2022-11-05 09:07:58 1667639278 2.1900 2022-11-05 09:06:58 1667639218 2.1932 2022-11-05 09:05:58 1667639158 2.1925 2022-11-05 09:04:58 1667639098 2.2039 2022-11-05 09:03:58 1667639038 2.2119 2022-11-05 09:02:58 1667638978 2.2138 2022-11-05 09:01:58 1667638918 2.2137 2022-11-05 09:00:58 1667638858 2.2118 2022-11-05 08:59:58 1667638798 2.2166 2022-11-05 08:58:58 1667638738 2.2264 2022-11-05 08:57:58 1667638678 2.2178 2022-11-05 08:56:58 1667638618 2.2187 2022-11-05 08:55:58 1667638558 2.2087 2022-11-05 08:54:58 1667638498 2.2085 2022-11-05 08:53:58 1667638438 2.2112 2022-11-05 08:52:58 1667638378 2.2094 2022-11-05 08:51:58 1667638318 2.1980 2022-11-05 08:50:58 1667638258 2.1957 2022-11-05 08:49:58 1667638198 2.1951 2022-11-05 08:48:58 1667638138 2.1965 2022-11-05 08:47:58 1667638078 2.1966 2022-11-05 08:46:58 1667638018 2.2042 2022-11-05 08:45:58 1667637958 2.2141 2022-11-05 08:44:58 1667637898 2.2271 2022-11-05 08:43:58 1667637838 2.2283 2022-11-05 08:42:58 1667637778 2.2294 2022-11-05 08:41:58 1667637718 2.2209 2022-11-05 08:40:58 1667637658 2.2108 2022-11-05 08:39:58 1667637598 2.2165 2022-11-05 08:38:58 1667637538 2.2151 2022-11-05 08:37:58 1667637478 2.2131 2022-11-05 08:36:58 1667637418 2.2101 2022-11-05 08:35:58 1667637358 2.2081 2022-11-05 08:34:58 1667637298 2.1990 2022-11-05 08:33:58 1667637238 2.1917 2022-11-05 08:32:58 1667637178 2.1892 2022-11-05 08:31:58 1667637118 2.1921 2022-11-05 08:30:58 1667637058 2.1930 2022-11-05 08:29:58 1667636998 2.1937 2022-11-05 08:28:58 1667636938 2.1922 2022-11-05 08:27:58 1667636878 2.2000 2022-11-05 08:26:58 1667636818 2.2080 2022-11-05 08:25:58 1667636758 2.2157 2022-11-05 08:24:58 1667636698 2.2161 2022-11-05 08:23:58 1667636638 2.2196 2022-11-05 08:22:58 1667636578 2.2199 2022-11-05 08:21:58 1667636518 2.2187 2022-11-05 08:20:58 1667636458 2.2113 2022-11-05 08:19:58 1667636398 2.1972 2022-11-05 08:18:58 1667636338 2.1867 2022-11-05 08:17:58 1667636278 2.1866 2022-11-05 08:16:58 1667636218 2.1922 2022-11-05 08:15:58 1667636158 2.2008 2022-11-05 08:14:58 1667636098 2.2058 2022-11-05 08:13:58 1667636038 2.2122 2022-11-05 08:12:58 1667635978 2.2090 2022-11-05 08:11:58 1667635918 2.2134 2022-11-05 08:10:58 1667635858 2.2143 2022-11-05 08:09:58 1667635798 2.2114 2022-11-05 08:08:58 1667635738 2.2074 2022-11-05 08:07:58 1667635678 2.2111 2022-11-05 08:06:58 1667635618 2.2007 2022-11-05 08:05:58 1667635558 2.1947 2022-11-05 08:04:58 1667635498 2.1925 2022-11-05 08:03:58 1667635438 2.1944 2022-11-05 08:02:58 1667635378 2.1919 2022-11-05 08:01:58 1667635318 2.1936 2022-11-05 08:00:58 1667635258 2.2070 2022-11-05 07:59:58 1667635198 2.2192 2022-11-05 07:58:58 1667635138 2.2266 2022-11-05 07:57:58 1667635078 2.2262 2022-11-05 07:56:58 1667635018 2.2288 2022-11-05 07:55:58 1667634958 2.2271 2022-11-05 07:54:58 1667634898 2.2164 2022-11-05 07:53:58 1667634838 2.2041 2022-11-05 07:52:58 1667634778 2.2002 2022-11-05 07:51:58 1667634718 2.1994 2022-11-05 07:50:58 1667634658 2.1985 2022-11-05 07:49:58 1667634598 2.2101 2022-11-05 07:48:58 1667634538 2.2065 2022-11-05 07:47:58 1667634478 2.2097 2022-11-05 07:46:58 1667634418 2.2068 2022-11-05 07:45:58 1667634358 2.1996 2022-11-05 07:44:58 1667634298 2.2020 2022-11-05 07:43:58 1667634238 2.2031 2022-11-05 07:42:58 1667634178 2.2111 2022-11-05 07:41:58 1667634118 2.2129 2022-11-05 07:40:58 1667634058 2.2183 2022-11-05 07:39:58 1667633998 2.2109 2022-11-05 07:38:58 1667633938 2.2145 2022-11-05 07:37:58 1667633878 2.2102 2022-11-05 07:36:58 1667633818 2.2050 2022-11-05 07:35:58 1667633758 2.2042 2022-11-05 07:34:58 1667633698 2.2016 2022-11-05 07:33:58 1667633638 2.2104 2022-11-05 07:32:58 1667633578 2.2156 2022-11-05 07:31:58 1667633518 2.2228 2022-11-05 07:30:58 1667633458 2.2221 2022-11-05 07:29:58 1667633398 2.2115 2022-11-05 07:28:58 1667633338 2.2102 2022-11-05 07:27:58 1667633278 2.2164 2022-11-05 07:26:58 1667633218 2.2102 2022-11-05 07:25:58 1667633158 2.2121 2022-11-05 07:24:58 1667633098 2.2091 2022-11-05 07:23:58 1667633038 2.2124 2022-11-05 07:22:58 1667632978 2.2100 2022-11-05 07:21:58 1667632918 2.2120 2022-11-05 07:20:58 1667632858 2.2072 2022-11-05 07:19:58 1667632798 2.2100 2022-11-05 07:18:58 1667632738 2.2137 2022-11-05 07:17:58 1667632678 2.2140 2022-11-05 07:16:58 1667632618 2.2096 2022-11-05 07:15:58 1667632558 2.2020 2022-11-05 07:14:58 1667632498 2.1913 2022-11-05 07:13:58 1667632438 2.1857 2022-11-05 07:12:58 1667632378 2.1826 2022-11-05 07:11:58 1667632318 2.1865 2022-11-05 07:10:58 1667632258 2.1935 2022-11-05 07:09:58 1667632198 2.1976 2022-11-05 07:08:58 1667632138 2.2010 2022-11-05 07:07:58 1667632078 2.2038 2022-11-05 07:06:58 1667632018 2.2091 2022-11-05 07:05:58 1667631958 2.2072 2022-11-05 07:04:58 1667631898 2.2024 2022-11-05 07:03:58 1667631838 2.1933 2022-11-05 07:02:58 1667631778 2.2081 2022-11-05 07:01:58 1667631718 2.2158 2022-11-05 07:00:58 1667631658 2.2223 2022-11-05 06:59:58 1667631598 2.2284 2022-11-05 06:58:58 1667631538 2.2242 2022-11-05 06:57:58 1667631478 2.2190 2022-11-05 06:56:58 1667631418 2.2110 2022-11-05 06:55:58 1667631358 2.2075 2022-11-05 06:54:58 1667631298 2.2075 2022-11-05 06:53:58 1667631238 2.2102 2022-11-05 06:52:58 1667631178 2.2182 2022-11-05 06:51:58 1667631118 2.2132 2022-11-05 06:50:58 1667631058 2.2060 2022-11-05 06:49:58 1667630998 2.2058 2022-11-05 06:48:58 1667630938 2.2221 2022-11-05 06:47:58 1667630878 2.2319 2022-11-05 06:46:58 1667630818 2.2204 2022-11-05 06:45:58 1667630758 2.2156 2022-11-05 06:44:58 1667630698 2.2044 2022-11-05 06:43:58 1667630638 2.1996 2022-11-05 06:42:58 1667630578 2.1991 2022-11-05 06:41:58 1667630518 2.2027 2022-11-05 06:40:58 1667630458 2.2049 2022-11-05 06:39:58 1667630398 2.2101 2022-11-05 06:38:58 1667630338 2.2200 2022-11-05 06:37:58 1667630278 2.2172 2022-11-05 06:36:58 1667630218 2.2191 2022-11-05 06:35:58 1667630158 2.2137 2022-11-05 06:34:59 1667630099 2.2044 2022-11-05 06:33:58 1667630038 2.1922 2022-11-05 06:32:58 1667629978 2.1993 2022-11-05 06:31:58 1667629918 2.1974 2022-11-05 06:30:58 1667629858 2.1940 2022-11-05 06:29:58 1667629798 2.2001 2022-11-05 06:28:58 1667629738 2.1969 2022-11-05 06:27:58 1667629678 2.1927 2022-11-05 06:26:58 1667629618 2.1931 2022-11-05 06:25:58 1667629558 2.1931 2022-11-05 06:24:58 1667629498 2.2012 2022-11-05 06:23:58 1667629438 2.2109 2022-11-05 06:22:58 1667629378 2.2036 2022-11-05 06:21:58 1667629318 2.2114 2022-11-05 06:20:58 1667629258 2.2215 2022-11-05 06:19:58 1667629198 2.2218 2022-11-05 06:18:58 1667629138 2.2147 2022-11-05 06:17:58 1667629078 2.2175 2022-11-05 06:16:58 1667629018 2.2135 2022-11-05 06:15:58 1667628958 2.1995 2022-11-05 06:14:58 1667628898 2.1873 2022-11-05 06:13:58 1667628838 2.1825 2022-11-05 06:12:58 1667628778 2.1812 2022-11-05 06:11:58 1667628718 2.1792 2022-11-05 06:10:58 1667628658 2.1964 2022-11-05 06:09:58 1667628598 2.2163 2022-11-05 06:08:58 1667628538 2.2227 2022-11-05 06:07:58 1667628478 2.2216 2022-11-05 06:06:58 1667628418 2.2230 2022-11-05 06:05:58 1667628358 2.2229 2022-11-05 06:04:58 1667628298 2.2222 2022-11-05 06:03:58 1667628238 2.2062 2022-11-05 06:02:58 1667628178 2.2000 2022-11-05 06:01:58 1667628118 2.2060 2022-11-05 06:00:58 1667628058 2.2175 2022-11-05 05:59:58 1667627998 2.2249 2022-11-05 05:58:58 1667627938 2.2224 2022-11-05 05:57:58 1667627878 2.2066 2022-11-05 05:56:58 1667627818 2.2077 2022-11-05 05:55:58 1667627758 2.2070 2022-11-05 05:54:58 1667627698 2.2022 2022-11-05 05:53:58 1667627638 2.1882 2022-11-05 05:52:58 1667627578 2.1968 2022-11-05 05:51:58 1667627518 2.2067 2022-11-05 05:50:58 1667627458 2.2059 2022-11-05 05:49:58 1667627398 2.1999 2022-11-05 05:48:58 1667627338 2.1997 2022-11-05 05:47:58 1667627278 2.2035 2022-11-05 05:46:58 1667627218 2.2156 2022-11-05 05:45:58 1667627158 2.2335 2022-11-05 05:44:58 1667627098 2.2301 2022-11-05 05:43:58 1667627038 2.2304 2022-11-05 05:42:58 1667626978 2.2214 2022-11-05 05:41:58 1667626918 2.2135 2022-11-05 05:40:58 1667626858 2.2062 2022-11-05 05:39:58 1667626798 2.2105 2022-11-05 05:38:58 1667626738 2.2061 2022-11-05 05:37:58 1667626678 2.2079 2022-11-05 05:36:58 1667626618 2.2101 2022-11-05 05:35:58 1667626558 2.2045 2022-11-05 05:34:58 1667626498 2.1983 2022-11-05 05:33:58 1667626438 2.1977 2022-11-05 05:32:58 1667626378 2.2062 2022-11-05 05:31:58 1667626318 2.2103 2022-11-05 05:30:58 1667626258 2.2110 2022-11-05 05:29:58 1667626198 2.2138 2022-11-05 05:28:58 1667626138 2.2162 2022-11-05 05:27:58 1667626078 2.2101 2022-11-05 05:26:58 1667626018 2.2087 2022-11-05 05:25:58 1667625958 2.2107 2022-11-05 05:24:59 1667625899 2.2072 2022-11-05 05:23:58 1667625838 2.1945 2022-11-05 05:22:58 1667625778 2.1837 2022-11-05 05:21:58 1667625718 2.1819 2022-11-05 05:20:58 1667625658 2.1849 2022-11-05 05:19:58 1667625598 2.1982 2022-11-05 05:18:58 1667625538 2.2204 2022-11-05 05:17:58 1667625478 2.2214 2022-11-05 05:16:58 1667625418 2.2088 2022-11-05 05:15:58 1667625358 2.2035 2022-11-05 05:14:58 1667625298 2.2200 2022-11-05 05:13:58 1667625238 2.2329 2022-11-05 05:12:58 1667625178 2.2355 2022-11-05 05:11:58 1667625118 2.2397 2022-11-05 05:10:58 1667625058 2.2403 2022-11-05 05:09:58 1667624998 2.2294 2022-11-05 05:08:58 1667624938 2.2171 2022-11-05 05:07:58 1667624878 2.2089 2022-11-05 05:06:58 1667624818 2.2093 2022-11-05 05:05:58 1667624758 2.1964 2022-11-05 05:04:58 1667624698 2.1915 2022-11-05 05:03:58 1667624638 2.1923 2022-11-05 05:02:58 1667624578 2.1865 2022-11-05 05:01:58 1667624518 2.1824 2022-11-05 05:00:58 1667624458 2.1884 2022-11-05 04:59:58 1667624398 2.1965 2022-11-05 04:58:58 1667624338 2.2015 2022-11-05 04:57:58 1667624278 2.2121 2022-11-05 04:56:58 1667624218 2.2170 2022-11-05 04:55:58 1667624158 2.2166 2022-11-05 04:54:58 1667624098 2.2150 2022-11-05 04:53:58 1667624038 2.2192 2022-11-05 04:52:58 1667623978 2.2182 2022-11-05 04:51:58 1667623918 2.2130 2022-11-05 04:50:58 1667623858 2.2079 2022-11-05 04:49:58 1667623798 2.2108 2022-11-05 04:48:58 1667623738 2.2162 2022-11-05 04:47:58 1667623678 2.2145 2022-11-05 04:46:58 1667623618 2.2209 2022-11-05 04:45:58 1667623558 2.2213 2022-11-05 04:44:58 1667623498 2.2101 2022-11-05 04:43:58 1667623438 2.2006 2022-11-05 04:42:58 1667623378 2.2044 2022-11-05 04:41:58 1667623318 2.2029 2022-11-05 04:40:58 1667623258 2.2083 2022-11-05 04:39:58 1667623198 2.2075 2022-11-05 04:38:58 1667623138 2.2092 2022-11-05 04:37:58 1667623078 2.2243 2022-11-05 04:36:58 1667623018 2.2241 2022-11-05 04:35:58 1667622958 2.2179 2022-11-05 04:34:58 1667622898 2.2082 2022-11-05 04:33:58 1667622838 2.2050 2022-11-05 04:32:58 1667622778 2.2040 2022-11-05 04:31:58 1667622718 2.2054 2022-11-05 04:30:58 1667622658 2.2032 2022-11-05 04:29:58 1667622598 2.2051 2022-11-05 04:28:58 1667622538 2.2155 2022-11-05 04:27:58 1667622478 2.2222 2022-11-05 04:26:58 1667622418 2.2230 2022-11-05 04:25:58 1667622358 2.2156 2022-11-05 04:24:58 1667622298 2.2176 2022-11-05 04:23:58 1667622238 2.2105 2022-11-05 04:22:58 1667622178 2.2061 2022-11-05 04:21:59 1667622119 2.2063 2022-11-05 04:20:58 1667622058 2.2076 2022-11-05 04:19:58 1667621998 2.2083 2022-11-05 04:18:58 1667621938 2.2091 2022-11-05 04:17:58 1667621878 2.2111 2022-11-05 04:16:58 1667621818 2.2135 2022-11-05 04:15:58 1667621758 2.2125 2022-11-05 04:14:58 1667621698 2.2131 2022-11-05 04:13:58 1667621638 2.2037 2022-11-05 04:12:58 1667621578 2.2087 2022-11-05 04:11:58 1667621518 2.2059 2022-11-05 04:10:58 1667621458 2.2072 2022-11-05 04:09:58 1667621398 2.2072 2022-11-05 04:08:58 1667621338 2.2090 2022-11-05 04:07:58 1667621278 2.2079 2022-11-05 04:06:58 1667621218 2.2092 2022-11-05 04:05:58 1667621158 2.2052 2022-11-05 04:04:58 1667621098 2.2125 2022-11-05 04:03:58 1667621038 2.2178 2022-11-05 04:02:58 1667620978 2.2187 2022-11-05 04:01:58 1667620918 2.2184 2022-11-05 04:00:58 1667620858 2.2139 2022-11-05 03:59:58 1667620798 2.2060 2022-11-05 03:58:58 1667620738 2.2011 2022-11-05 03:57:58 1667620678 2.2045 2022-11-05 03:56:58 1667620618 2.2089 2022-11-05 03:55:58 1667620558 2.2087 2022-11-05 03:54:58 1667620498 2.2063 2022-11-05 03:53:58 1667620438 2.2060 2022-11-05 03:52:58 1667620378 2.2020 2022-11-05 03:51:58 1667620318 2.2034 2022-11-05 03:50:58 1667620258 2.2045 2022-11-05 03:49:58 1667620198 2.2097 2022-11-05 03:48:58 1667620138 2.2208 2022-11-05 03:47:58 1667620078 2.2315 2022-11-05 03:46:58 1667620018 2.2351 2022-11-05 03:45:58 1667619958 2.2352 2022-11-05 03:44:58 1667619898 2.2221 2022-11-05 03:43:58 1667619838 2.2100 2022-11-05 03:42:58 1667619778 2.2082 2022-11-05 03:41:58 1667619718 2.2027 2022-11-05 03:40:58 1667619658 2.2046 2022-11-05 03:39:58 1667619598 2.2105 2022-11-05 03:38:58 1667619538 2.2029 2022-11-05 03:37:58 1667619478 2.1980 2022-11-05 03:36:58 1667619418 2.1932 2022-11-05 03:35:58 1667619358 2.1939 2022-11-05 03:34:58 1667619298 2.1972 2022-11-05 03:33:58 1667619238 2.2004 2022-11-05 03:32:58 1667619178 2.2177 2022-11-05 03:31:58 1667619118 2.2208 2022-11-05 03:30:58 1667619058 2.2112 2022-11-05 03:29:58 1667618998 2.2133 2022-11-05 03:28:58 1667618938 2.2134 2022-11-05 03:27:58 1667618878 2.2159 2022-11-05 03:26:58 1667618818 2.2138 2022-11-05 03:25:58 1667618758 2.2103 2022-11-05 03:24:58 1667618698 2.2092 2022-11-05 03:23:58 1667618638 2.2050 2022-11-05 03:22:58 1667618578 2.2071 2022-11-05 03:21:58 1667618518 2.2171 2022-11-05 03:20:58 1667618458 2.2241 2022-11-05 03:19:58 1667618398 2.2284 2022-11-05 03:18:58 1667618338 2.2271 2022-11-05 03:17:58 1667618278 2.2244 2022-11-05 03:16:58 1667618218 2.2100 2022-11-05 03:15:58 1667618158 2.2032 2022-11-05 03:14:58 1667618098 2.2047 2022-11-05 03:13:58 1667618038 2.2111 2022-11-05 03:12:58 1667617978 2.2138 2022-11-05 03:11:58 1667617918 2.2099 2022-11-05 03:10:58 1667617858 2.2014 2022-11-05 03:09:58 1667617798 2.2007 2022-11-05 03:08:58 1667617738 2.1967 2022-11-05 03:07:58 1667617678 2.1965 2022-11-05 03:06:58 1667617618 2.1938 2022-11-05 03:05:58 1667617558 2.1879 2022-11-05 03:04:58 1667617498 2.1827 2022-11-05 03:03:58 1667617438 2.1818 2022-11-05 03:02:58 1667617378 2.1888 2022-11-05 03:01:58 1667617318 2.2081 2022-11-05 03:00:58 1667617258 2.2167 2022-11-05 02:59:58 1667617198 2.2268 2022-11-05 02:58:58 1667617138 2.2367 2022-11-05 02:57:58 1667617078 2.2354 2022-11-05 02:56:58 1667617018 2.2335 2022-11-05 02:55:58 1667616958 2.2215 2022-11-05 02:54:58 1667616898 2.2160 2022-11-05 02:53:58 1667616838 2.2187 2022-11-05 02:52:58 1667616778 2.2150 2022-11-05 02:51:58 1667616718 2.2149 2022-11-05 02:50:58 1667616658 2.2094 2022-11-05 02:49:58 1667616598 2.1998 2022-11-05 02:48:58 1667616538 2.1934 2022-11-05 02:47:58 1667616478 2.1901 2022-11-05 02:46:58 1667616418 2.1964 2022-11-05 02:45:58 1667616358 2.2151 2022-11-05 02:44:58 1667616298 2.2217 2022-11-05 02:43:58 1667616238 2.2239 2022-11-05 02:42:58 1667616178 2.2256 2022-11-05 02:41:58 1667616118 2.2152 2022-11-05 02:40:58 1667616058 2.2049 2022-11-05 02:39:58 1667615998 2.2087 2022-11-05 02:38:58 1667615938 2.2099 2022-11-05 02:37:58 1667615878 2.2111 2022-11-05 02:36:59 1667615819 2.2119 2022-11-05 02:35:58 1667615758 2.2106 2022-11-05 02:34:58 1667615698 2.2218 2022-11-05 02:33:58 1667615638 2.2274 2022-11-05 02:32:58 1667615578 2.2170 2022-11-05 02:31:58 1667615518 2.2001 2022-11-05 02:30:58 1667615458 2.1955 2022-11-05 02:29:58 1667615398 2.2033 2022-11-05 02:28:58 1667615338 2.2054 2022-11-05 02:27:58 1667615278 2.2061 2022-11-05 02:26:58 1667615218 2.2157 2022-11-05 02:25:58 1667615158 2.2191 2022-11-05 02:24:58 1667615098 2.2184 2022-11-05 02:23:58 1667615038 2.2170 2022-11-05 02:22:58 1667614978 2.2153 2022-11-05 02:21:58 1667614918 2.2153 2022-11-05 02:20:58 1667614858 2.2265 2022-11-05 02:19:58 1667614798 2.2113 2022-11-05 02:18:58 1667614738 2.2037 2022-11-05 02:17:58 1667614678 2.2039 2022-11-05 02:16:58 1667614618 2.1987 2022-11-05 02:15:58 1667614558 2.1932 2022-11-05 02:14:58 1667614498 2.1993 2022-11-05 02:13:58 1667614438 2.2033 2022-11-05 02:12:58 1667614378 2.2060 2022-11-05 02:11:58 1667614318 2.2040 2022-11-05 02:10:58 1667614258 2.2057 2022-11-05 02:09:58 1667614198 2.2131 2022-11-05 02:08:58 1667614138 2.2107 2022-11-05 02:07:58 1667614078 2.2186 2022-11-05 02:06:58 1667614018 2.2205 2022-11-05 02:05:58 1667613958 2.2146 2022-11-05 02:04:58 1667613898 2.2195 2022-11-05 02:03:58 1667613838 2.2198 2022-11-05 02:02:58 1667613778 2.2157 2022-11-05 02:01:58 1667613718 2.2236 2022-11-05 02:00:58 1667613658 2.2099 2022-11-05 01:59:58 1667613598 2.2044 2022-11-05 01:58:58 1667613538 2.2052 2022-11-05 01:57:58 1667613478 2.2047 2022-11-05 01:56:58 1667613418 2.2061 2022-11-05 01:55:58 1667613358 2.2009 2022-11-05 01:54:58 1667613298 2.2055 2022-11-05 01:53:58 1667613238 2.2117 2022-11-05 01:52:58 1667613178 2.2195 2022-11-05 01:51:58 1667613118 2.2099 2022-11-05 01:50:58 1667613058 2.2146 2022-11-05 01:49:58 1667612998 2.2072 2022-11-05 01:48:58 1667612938 2.2032 2022-11-05 01:47:58 1667612878 2.2082 2022-11-05 01:46:58 1667612818 2.2266 2022-11-05 01:45:58 1667612758 2.2374 2022-11-05 01:44:58 1667612698 2.2326 2022-11-05 01:43:58 1667612638 2.2232 2022-11-05 01:42:58 1667612578 2.2114 2022-11-05 01:41:58 1667612518 2.1992 2022-11-05 01:40:58 1667612458 2.1947 2022-11-05 01:39:58 1667612398 2.1964 2022-11-05 01:38:58 1667612338 2.2009 2022-11-05 01:37:58 1667612278 2.2056 2022-11-05 01:36:58 1667612218 2.2071 2022-11-05 01:35:58 1667612158 2.2154 2022-11-05 01:34:58 1667612098 2.2220 2022-11-05 01:33:58 1667612038 2.2263 2022-11-05 01:32:58 1667611978 2.2293 2022-11-05 01:31:58 1667611918 2.2182 2022-11-05 01:30:58 1667611858 2.2019 2022-11-05 01:29:58 1667611798 2.1992 2022-11-05 01:28:58 1667611738 2.2023 2022-11-05 01:27:58 1667611678 2.2050 2022-11-05 01:26:58 1667611618 2.2035 2022-11-05 01:25:58 1667611558 2.1983 2022-11-05 01:24:58 1667611498 2.1898 2022-11-05 01:23:58 1667611438 2.1954 2022-11-05 01:22:58 1667611378 2.2131 2022-11-05 01:21:58 1667611318 2.2289 2022-11-05 01:20:58 1667611258 2.2328 2022-11-05 01:19:58 1667611198 2.2390 2022-11-05 01:18:58 1667611138 2.2368 2022-11-05 01:17:58 1667611078 2.2352 2022-11-05 01:16:58 1667611018 2.2323 2022-11-05 01:15:58 1667610958 2.2196 2022-11-05 01:14:58 1667610898 2.2081 2022-11-05 01:13:58 1667610838 2.2063 2022-11-05 01:12:58 1667610778 2.2028 2022-11-05 01:11:58 1667610718 2.2020 2022-11-05 01:10:58 1667610658 2.2000 2022-11-05 01:09:58 1667610598 2.2024 2022-11-05 01:08:58 1667610538 2.1943 2022-11-05 01:07:58 1667610478 2.1911 2022-11-05 01:06:58 1667610418 2.1940 2022-11-05 01:05:58 1667610358 2.1993 2022-11-05 01:04:58 1667610298 2.2065 2022-11-05 01:03:58 1667610238 2.2063 2022-11-05 01:02:58 1667610178 2.2119 2022-11-05 01:01:58 1667610118 2.2086 2022-11-05 01:00:58 1667610058 2.2080 2022-11-05 00:59:58 1667609998 2.2059 2022-11-05 00:58:58 1667609938 2.2106 2022-11-05 00:57:58 1667609878 2.2153 2022-11-05 00:56:58 1667609818 2.2185 2022-11-05 00:55:58 1667609758 2.2231 2022-11-05 00:54:58 1667609698 2.2172 2022-11-05 00:53:58 1667609638 2.2131 2022-11-05 00:52:58 1667609578 2.2138 2022-11-05 00:51:58 1667609518 2.2184 2022-11-05 00:50:58 1667609458 2.2214 2022-11-05 00:49:58 1667609398 2.2152 2022-11-05 00:48:58 1667609338 2.2017 2022-11-05 00:47:58 1667609278 2.1943 2022-11-05 00:46:58 1667609218 2.1929 2022-11-05 00:45:58 1667609158 2.1916 2022-11-05 00:44:58 1667609098 2.2000 2022-11-05 00:43:58 1667609038 2.2169 2022-11-05 00:42:58 1667608978 2.2210 2022-11-05 00:41:58 1667608918 2.2188 2022-11-05 00:40:58 1667608858 2.2176 2022-11-05 00:39:58 1667608798 2.2212 2022-11-05 00:38:58 1667608738 2.2122 2022-11-05 00:37:58 1667608678 2.2045 2022-11-05 00:36:58 1667608618 2.2084 2022-11-05 00:35:58 1667608558 2.2077 2022-11-05 00:34:58 1667608498 2.2025 2022-11-05 00:33:58 1667608438 2.2098 2022-11-05 00:32:58 1667608378 2.2255 2022-11-05 00:31:58 1667608318 2.2271 2022-11-05 00:30:58 1667608258 2.2272 2022-11-05 00:29:58 1667608198 2.2212 2022-11-05 00:28:58 1667608138 2.2212 2022-11-05 00:27:58 1667608078 2.2200 2022-11-05 00:26:58 1667608018 2.2078 2022-11-05 00:25:58 1667607958 2.2066 2022-11-05 00:24:58 1667607898 2.2131 2022-11-05 00:23:58 1667607838 2.2106 2022-11-05 00:22:58 1667607778 2.2054 2022-11-05 00:21:58 1667607718 2.2005 2022-11-05 00:20:58 1667607658 2.2038 2022-11-05 00:19:58 1667607598 2.2073 2022-11-05 00:18:58 1667607538 2.2101 2022-11-05 00:17:58 1667607478 2.2092 2022-11-05 00:16:58 1667607418 2.2098 2022-11-05 00:15:58 1667607358 2.2087 2022-11-05 00:14:58 1667607298 2.2170 2022-11-05 00:13:58 1667607238 2.2074 2022-11-05 00:12:58 1667607178 2.2155 2022-11-05 00:11:58 1667607118 2.2087 2022-11-05 00:10:58 1667607058 2.2084 2022-11-05 00:09:58 1667606998 2.2016 2022-11-05 00:08:58 1667606938 2.2079 2022-11-05 00:07:58 1667606878 2.2107 2022-11-05 00:06:58 1667606818 2.2072 2022-11-05 00:05:58 1667606758 2.2027 2022-11-05 00:04:58 1667606698 2.2023 2022-11-05 00:03:58 1667606638 2.1926 2022-11-05 00:02:58 1667606578 2.1967 2022-11-05 00:01:58 1667606518 2.2073 2022-11-05 00:00:58 1667606458 2.2154