#Date Unixtime Value #------------------------------------------------- 2022-11-01 23:59:59 1667347199 2.2070 2022-11-01 23:58:59 1667347139 2.2211 2022-11-01 23:57:59 1667347079 2.2175 2022-11-01 23:56:59 1667347019 2.2017 2022-11-01 23:55:59 1667346959 2.2018 2022-11-01 23:54:59 1667346899 2.2033 2022-11-01 23:54:00 1667346840 2.2109 2022-11-01 23:52:59 1667346779 2.1994 2022-11-01 23:51:59 1667346719 2.1930 2022-11-01 23:50:59 1667346659 2.1937 2022-11-01 23:49:59 1667346599 2.2013 2022-11-01 23:48:59 1667346539 2.1918 2022-11-01 23:47:59 1667346479 2.1940 2022-11-01 23:46:59 1667346419 2.1930 2022-11-01 23:45:59 1667346359 2.1976 2022-11-01 23:44:59 1667346299 2.1846 2022-11-01 23:43:59 1667346239 2.1840 2022-11-01 23:42:59 1667346179 2.1994 2022-11-01 23:41:59 1667346119 2.2040 2022-11-01 23:40:59 1667346059 2.2044 2022-11-01 23:39:59 1667345999 2.2002 2022-11-01 23:38:59 1667345939 2.1916 2022-11-01 23:37:59 1667345879 2.2009 2022-11-01 23:36:59 1667345819 2.1984 2022-11-01 23:35:59 1667345759 2.2006 2022-11-01 23:34:59 1667345699 2.2063 2022-11-01 23:33:59 1667345639 2.2203 2022-11-01 23:32:59 1667345579 2.2029 2022-11-01 23:31:59 1667345519 2.2091 2022-11-01 23:30:59 1667345459 2.2009 2022-11-01 23:29:59 1667345399 2.1952 2022-11-01 23:28:59 1667345339 2.2047 2022-11-01 23:27:59 1667345279 2.1921 2022-11-01 23:26:59 1667345219 2.1916 2022-11-01 23:25:59 1667345159 2.1963 2022-11-01 23:24:59 1667345099 2.2035 2022-11-01 23:23:59 1667345039 2.2122 2022-11-01 23:22:59 1667344979 2.2024 2022-11-01 23:21:59 1667344919 2.2010 2022-11-01 23:20:59 1667344859 2.2013 2022-11-01 23:19:59 1667344799 2.2027 2022-11-01 23:18:59 1667344739 2.2081 2022-11-01 23:17:59 1667344679 2.2053 2022-11-01 23:16:59 1667344619 2.2015 2022-11-01 23:15:59 1667344559 2.1946 2022-11-01 23:14:59 1667344499 2.1882 2022-11-01 23:13:59 1667344439 2.1803 2022-11-01 23:12:59 1667344379 2.1745 2022-11-01 23:11:59 1667344319 2.1749 2022-11-01 23:10:59 1667344259 2.1741 2022-11-01 23:09:59 1667344199 2.1730 2022-11-01 23:08:59 1667344139 2.1859 2022-11-01 23:07:59 1667344079 2.2089 2022-11-01 23:06:59 1667344019 2.2031 2022-11-01 23:05:59 1667343959 2.1961 2022-11-01 23:04:59 1667343899 2.2005 2022-11-01 23:03:59 1667343839 2.1952 2022-11-01 23:02:59 1667343779 2.2082 2022-11-01 23:01:59 1667343719 2.2026 2022-11-01 23:00:59 1667343659 2.2061 2022-11-01 22:59:59 1667343599 2.1951 2022-11-01 22:58:59 1667343539 2.1986 2022-11-01 22:57:59 1667343479 2.2030 2022-11-01 22:56:59 1667343419 2.2077 2022-11-01 22:55:59 1667343359 2.2164 2022-11-01 22:54:59 1667343299 2.2299 2022-11-01 22:53:59 1667343239 2.2267 2022-11-01 22:52:59 1667343179 2.2081 2022-11-01 22:51:59 1667343119 2.2053 2022-11-01 22:50:59 1667343059 2.2045 2022-11-01 22:49:59 1667342999 2.1937 2022-11-01 22:48:59 1667342939 2.1876 2022-11-01 22:47:59 1667342879 2.1890 2022-11-01 22:46:59 1667342819 2.1884 2022-11-01 22:45:59 1667342759 2.1866 2022-11-01 22:44:59 1667342699 2.1942 2022-11-01 22:43:59 1667342639 2.2080 2022-11-01 22:42:59 1667342579 2.2146 2022-11-01 22:41:59 1667342519 2.2162 2022-11-01 22:40:59 1667342459 2.2149 2022-11-01 22:39:59 1667342399 2.2164 2022-11-01 22:38:59 1667342339 2.2139 2022-11-01 22:37:59 1667342279 2.2058 2022-11-01 22:36:59 1667342219 2.1955 2022-11-01 22:35:59 1667342159 2.1987 2022-11-01 22:34:59 1667342099 2.1995 2022-11-01 22:33:59 1667342039 2.2041 2022-11-01 22:32:59 1667341979 2.2119 2022-11-01 22:31:59 1667341919 2.2119 2022-11-01 22:30:59 1667341859 2.2026 2022-11-01 22:29:59 1667341799 2.1934 2022-11-01 22:28:59 1667341739 2.1928 2022-11-01 22:27:59 1667341679 2.1976 2022-11-01 22:26:59 1667341619 2.2025 2022-11-01 22:25:59 1667341559 2.2039 2022-11-01 22:24:59 1667341499 2.2038 2022-11-01 22:23:59 1667341439 2.1924 2022-11-01 22:22:59 1667341379 2.1949 2022-11-01 22:21:59 1667341319 2.2029 2022-11-01 22:20:59 1667341259 2.1972 2022-11-01 22:19:59 1667341199 2.1916 2022-11-01 22:18:59 1667341139 2.1880 2022-11-01 22:17:59 1667341079 2.1828 2022-11-01 22:16:59 1667341019 2.1847 2022-11-01 22:15:59 1667340959 2.1947 2022-11-01 22:14:59 1667340899 2.1885 2022-11-01 22:13:59 1667340839 2.1788 2022-11-01 22:12:59 1667340779 2.1918 2022-11-01 22:11:59 1667340719 2.2092 2022-11-01 22:10:59 1667340659 2.2194 2022-11-01 22:09:59 1667340599 2.2200 2022-11-01 22:08:59 1667340539 2.2107 2022-11-01 22:07:59 1667340479 2.2137 2022-11-01 22:06:59 1667340419 2.2095 2022-11-01 22:05:59 1667340359 2.2072 2022-11-01 22:04:59 1667340299 2.2035 2022-11-01 22:03:59 1667340239 2.1973 2022-11-01 22:02:59 1667340179 2.1965 2022-11-01 22:01:59 1667340119 2.1977 2022-11-01 22:00:59 1667340059 2.2123 2022-11-01 21:59:59 1667339999 2.2159 2022-11-01 21:59:00 1667339940 2.2098 2022-11-01 21:57:59 1667339879 2.1917 2022-11-01 21:56:59 1667339819 2.1885 2022-11-01 21:55:59 1667339759 2.1897 2022-11-01 21:54:59 1667339699 2.1936 2022-11-01 21:53:59 1667339639 2.1949 2022-11-01 21:52:59 1667339579 2.1961 2022-11-01 21:51:59 1667339519 2.1974 2022-11-01 21:50:59 1667339459 2.1982 2022-11-01 21:49:59 1667339399 2.2056 2022-11-01 21:48:59 1667339339 2.2063 2022-11-01 21:47:59 1667339279 2.2114 2022-11-01 21:46:59 1667339219 2.2140 2022-11-01 21:45:59 1667339159 2.1962 2022-11-01 21:44:59 1667339099 2.1926 2022-11-01 21:43:59 1667339039 2.1976 2022-11-01 21:42:59 1667338979 2.2073 2022-11-01 21:41:59 1667338919 2.2052 2022-11-01 21:40:59 1667338859 2.1997 2022-11-01 21:39:59 1667338799 2.1949 2022-11-01 21:38:59 1667338739 2.1920 2022-11-01 21:37:59 1667338679 2.1953 2022-11-01 21:36:59 1667338619 2.1988 2022-11-01 21:35:59 1667338559 2.1946 2022-11-01 21:34:59 1667338499 2.1931 2022-11-01 21:33:59 1667338439 2.1899 2022-11-01 21:32:59 1667338379 2.1859 2022-11-01 21:31:59 1667338319 2.1829 2022-11-01 21:30:59 1667338259 2.1870 2022-11-01 21:29:59 1667338199 2.1903 2022-11-01 21:28:59 1667338139 2.1965 2022-11-01 21:27:59 1667338079 2.2065 2022-11-01 21:26:59 1667338019 2.2147 2022-11-01 21:25:59 1667337959 2.2112 2022-11-01 21:24:59 1667337899 2.2151 2022-11-01 21:23:59 1667337839 2.2069 2022-11-01 21:22:59 1667337779 2.2003 2022-11-01 21:21:59 1667337719 2.2035 2022-11-01 21:20:59 1667337659 2.2129 2022-11-01 21:19:59 1667337599 2.2118 2022-11-01 21:18:59 1667337539 2.2106 2022-11-01 21:17:59 1667337479 2.2071 2022-11-01 21:16:59 1667337419 2.2011 2022-11-01 21:15:59 1667337359 2.1896 2022-11-01 21:14:59 1667337299 2.1923 2022-11-01 21:13:59 1667337239 2.2059 2022-11-01 21:12:59 1667337179 2.2171 2022-11-01 21:11:59 1667337119 2.2076 2022-11-01 21:10:59 1667337059 2.1971 2022-11-01 21:09:59 1667336999 2.1832 2022-11-01 21:08:59 1667336939 2.1903 2022-11-01 21:07:59 1667336879 2.1914 2022-11-01 21:06:59 1667336819 2.1935 2022-11-01 21:05:59 1667336759 2.1979 2022-11-01 21:04:59 1667336699 2.2046 2022-11-01 21:03:59 1667336639 2.1986 2022-11-01 21:02:59 1667336579 2.1930 2022-11-01 21:01:59 1667336519 2.1986 2022-11-01 21:00:59 1667336459 2.2061 2022-11-01 20:59:59 1667336399 2.2122 2022-11-01 20:58:59 1667336339 2.2086 2022-11-01 20:57:59 1667336279 2.2014 2022-11-01 20:56:59 1667336219 2.2115 2022-11-01 20:55:59 1667336159 2.2079 2022-11-01 20:54:59 1667336099 2.2073 2022-11-01 20:54:00 1667336040 2.2084 2022-11-01 20:52:59 1667335979 2.2082 2022-11-01 20:51:59 1667335919 2.1970 2022-11-01 20:50:59 1667335859 2.1899 2022-11-01 20:49:59 1667335799 2.1863 2022-11-01 20:48:59 1667335739 2.1810 2022-11-01 20:47:59 1667335679 2.1847 2022-11-01 20:46:59 1667335619 2.1947 2022-11-01 20:45:59 1667335559 2.1995 2022-11-01 20:44:59 1667335499 2.1975 2022-11-01 20:43:59 1667335439 2.1925 2022-11-01 20:42:59 1667335379 2.2113 2022-11-01 20:41:59 1667335319 2.2241 2022-11-01 20:40:59 1667335259 2.2240 2022-11-01 20:39:59 1667335199 2.2187 2022-11-01 20:38:59 1667335139 2.2109 2022-11-01 20:37:59 1667335079 2.1968 2022-11-01 20:36:59 1667335019 2.1806 2022-11-01 20:35:59 1667334959 2.1719 2022-11-01 20:34:59 1667334899 2.1742 2022-11-01 20:33:59 1667334839 2.1928 2022-11-01 20:33:00 1667334780 2.2086 2022-11-01 20:31:59 1667334719 2.2143 2022-11-01 20:30:59 1667334659 2.2106 2022-11-01 20:29:59 1667334599 2.2068 2022-11-01 20:28:59 1667334539 2.2083 2022-11-01 20:27:59 1667334479 2.2108 2022-11-01 20:26:59 1667334419 2.2113 2022-11-01 20:25:59 1667334359 2.2032 2022-11-01 20:24:59 1667334299 2.2079 2022-11-01 20:23:59 1667334239 2.2100 2022-11-01 20:22:59 1667334179 2.2032 2022-11-01 20:21:59 1667334119 2.2054 2022-11-01 20:20:59 1667334059 2.1999 2022-11-01 20:19:59 1667333999 2.1977 2022-11-01 20:18:59 1667333939 2.1985 2022-11-01 20:17:59 1667333879 2.1972 2022-11-01 20:16:59 1667333819 2.1987 2022-11-01 20:15:59 1667333759 2.1940 2022-11-01 20:14:59 1667333699 2.1968 2022-11-01 20:13:59 1667333639 2.1911 2022-11-01 20:12:59 1667333579 2.1897 2022-11-01 20:11:59 1667333519 2.1966 2022-11-01 20:10:59 1667333459 2.1939 2022-11-01 20:09:59 1667333399 2.1940 2022-11-01 20:08:59 1667333339 2.1907 2022-11-01 20:07:59 1667333279 2.1910 2022-11-01 20:06:59 1667333219 2.1976 2022-11-01 20:05:59 1667333159 2.2019 2022-11-01 20:04:59 1667333099 2.2046 2022-11-01 20:03:59 1667333039 2.2024 2022-11-01 20:02:59 1667332979 2.1976 2022-11-01 20:01:59 1667332919 2.2069 2022-11-01 20:00:59 1667332859 2.2114 2022-11-01 19:59:59 1667332799 2.2129 2022-11-01 19:58:59 1667332739 2.2104 2022-11-01 19:57:59 1667332679 2.2014 2022-11-01 19:56:59 1667332619 2.2052 2022-11-01 19:55:59 1667332559 2.1947 2022-11-01 19:54:59 1667332499 2.2009 2022-11-01 19:53:59 1667332439 2.2030 2022-11-01 19:52:59 1667332379 2.2023 2022-11-01 19:51:59 1667332319 2.2133 2022-11-01 19:50:59 1667332259 2.2106 2022-11-01 19:49:59 1667332199 2.2149 2022-11-01 19:48:59 1667332139 2.2107 2022-11-01 19:47:59 1667332079 2.2079 2022-11-01 19:46:59 1667332019 2.1998 2022-11-01 19:45:59 1667331959 2.1982 2022-11-01 19:44:59 1667331899 2.1992 2022-11-01 19:43:59 1667331839 2.2014 2022-11-01 19:42:59 1667331779 2.2028 2022-11-01 19:41:59 1667331719 2.2016 2022-11-01 19:40:59 1667331659 2.2069 2022-11-01 19:39:59 1667331599 2.2054 2022-11-01 19:38:59 1667331539 2.2112 2022-11-01 19:37:59 1667331479 2.2056 2022-11-01 19:36:59 1667331419 2.1977 2022-11-01 19:35:59 1667331359 2.2099 2022-11-01 19:34:59 1667331299 2.2113 2022-11-01 19:33:59 1667331239 2.1985 2022-11-01 19:32:59 1667331179 2.2017 2022-11-01 19:31:59 1667331119 2.2015 2022-11-01 19:30:59 1667331059 2.2025 2022-11-01 19:29:59 1667330999 2.2031 2022-11-01 19:28:59 1667330939 2.2042 2022-11-01 19:27:59 1667330879 2.2057 2022-11-01 19:26:59 1667330819 2.2110 2022-11-01 19:25:59 1667330759 2.2188 2022-11-01 19:24:59 1667330699 2.2139 2022-11-01 19:23:59 1667330639 2.2147 2022-11-01 19:22:59 1667330579 2.2157 2022-11-01 19:21:59 1667330519 2.2052 2022-11-01 19:20:59 1667330459 2.2049 2022-11-01 19:19:59 1667330399 2.2090 2022-11-01 19:18:59 1667330339 2.2044 2022-11-01 19:17:59 1667330279 2.1990 2022-11-01 19:16:59 1667330219 2.2038 2022-11-01 19:15:59 1667330159 2.2050 2022-11-01 19:14:59 1667330099 2.2043 2022-11-01 19:13:59 1667330039 2.2058 2022-11-01 19:12:59 1667329979 2.2014 2022-11-01 19:11:59 1667329919 2.1901 2022-11-01 19:10:59 1667329859 2.1863 2022-11-01 19:09:59 1667329799 2.1912 2022-11-01 19:08:59 1667329739 2.1878 2022-11-01 19:07:59 1667329679 2.1900 2022-11-01 19:06:59 1667329619 2.1929 2022-11-01 19:05:59 1667329559 2.2013 2022-11-01 19:04:59 1667329499 2.2114 2022-11-01 19:03:59 1667329439 2.2170 2022-11-01 19:02:59 1667329379 2.2203 2022-11-01 19:01:59 1667329319 2.2158 2022-11-01 19:00:59 1667329259 2.2156 2022-11-01 18:59:59 1667329199 2.2120 2022-11-01 18:58:59 1667329139 2.2066 2022-11-01 18:57:59 1667329079 2.2102 2022-11-01 18:56:59 1667329019 2.2108 2022-11-01 18:55:59 1667328959 2.2102 2022-11-01 18:54:59 1667328899 2.2087 2022-11-01 18:53:59 1667328839 2.2080 2022-11-01 18:52:59 1667328779 2.2020 2022-11-01 18:51:59 1667328719 2.1979 2022-11-01 18:50:59 1667328659 2.1832 2022-11-01 18:49:59 1667328599 2.1781 2022-11-01 18:48:59 1667328539 2.1860 2022-11-01 18:47:59 1667328479 2.1909 2022-11-01 18:46:59 1667328419 2.1947 2022-11-01 18:45:59 1667328359 2.2020 2022-11-01 18:44:59 1667328299 2.2049 2022-11-01 18:43:59 1667328239 2.2052 2022-11-01 18:42:59 1667328179 2.2051 2022-11-01 18:41:59 1667328119 2.2016 2022-11-01 18:40:59 1667328059 2.2010 2022-11-01 18:39:59 1667327999 2.2041 2022-11-01 18:38:59 1667327939 2.2076 2022-11-01 18:37:59 1667327879 2.2062 2022-11-01 18:36:59 1667327819 2.2067 2022-11-01 18:35:59 1667327759 2.2088 2022-11-01 18:34:59 1667327699 2.2071 2022-11-01 18:33:59 1667327639 2.2107 2022-11-01 18:32:59 1667327579 2.2091 2022-11-01 18:31:59 1667327519 2.2032 2022-11-01 18:30:59 1667327459 2.2028 2022-11-01 18:29:59 1667327399 2.2056 2022-11-01 18:28:59 1667327339 2.2109 2022-11-01 18:27:59 1667327279 2.2121 2022-11-01 18:26:59 1667327219 2.2052 2022-11-01 18:25:59 1667327159 2.2049 2022-11-01 18:24:59 1667327099 2.2023 2022-11-01 18:23:59 1667327039 2.2007 2022-11-01 18:22:59 1667326979 2.1958 2022-11-01 18:21:59 1667326919 2.1979 2022-11-01 18:20:59 1667326859 2.2103 2022-11-01 18:19:59 1667326799 2.2216 2022-11-01 18:18:59 1667326739 2.2129 2022-11-01 18:17:59 1667326679 2.2048 2022-11-01 18:16:59 1667326619 2.2016 2022-11-01 18:15:59 1667326559 2.2003 2022-11-01 18:14:59 1667326499 2.2004 2022-11-01 18:13:59 1667326439 2.2027 2022-11-01 18:12:59 1667326379 2.2050 2022-11-01 18:11:59 1667326319 2.2083 2022-11-01 18:10:59 1667326259 2.2116 2022-11-01 18:09:59 1667326199 2.2101 2022-11-01 18:08:59 1667326139 2.1983 2022-11-01 18:07:59 1667326079 2.1949 2022-11-01 18:06:59 1667326019 2.1954 2022-11-01 18:05:59 1667325959 2.1984 2022-11-01 18:04:59 1667325899 2.2039 2022-11-01 18:03:59 1667325839 2.2107 2022-11-01 18:02:59 1667325779 2.2173 2022-11-01 18:01:59 1667325719 2.2212 2022-11-01 18:00:59 1667325659 2.2188 2022-11-01 17:59:59 1667325599 2.2040 2022-11-01 17:58:59 1667325539 2.2020 2022-11-01 17:57:59 1667325479 2.2069 2022-11-01 17:56:59 1667325419 2.2091 2022-11-01 17:55:59 1667325359 2.2105 2022-11-01 17:54:59 1667325299 2.2076 2022-11-01 17:53:59 1667325239 2.2116 2022-11-01 17:52:59 1667325179 2.2105 2022-11-01 17:51:59 1667325119 2.2019 2022-11-01 17:50:59 1667325059 2.2040 2022-11-01 17:49:59 1667324999 2.2079 2022-11-01 17:48:59 1667324939 2.2094 2022-11-01 17:47:59 1667324879 2.2115 2022-11-01 17:46:59 1667324819 2.2085 2022-11-01 17:45:59 1667324759 2.2067 2022-11-01 17:44:59 1667324699 2.2100 2022-11-01 17:43:59 1667324639 2.2048 2022-11-01 17:42:59 1667324579 2.1886 2022-11-01 17:41:59 1667324519 2.1921 2022-11-01 17:40:59 1667324459 2.1887 2022-11-01 17:39:59 1667324399 2.1936 2022-11-01 17:38:59 1667324339 2.2004 2022-11-01 17:37:59 1667324279 2.2027 2022-11-01 17:36:59 1667324219 2.2020 2022-11-01 17:35:59 1667324159 2.2008 2022-11-01 17:34:59 1667324099 2.2028 2022-11-01 17:33:59 1667324039 2.2100 2022-11-01 17:32:59 1667323979 2.2037 2022-11-01 17:31:59 1667323919 2.1987 2022-11-01 17:30:59 1667323859 2.2024 2022-11-01 17:29:59 1667323799 2.2029 2022-11-01 17:28:59 1667323739 2.2044 2022-11-01 17:27:59 1667323679 2.2128 2022-11-01 17:26:59 1667323619 2.2189 2022-11-01 17:25:59 1667323559 2.2291 2022-11-01 17:24:59 1667323499 2.2270 2022-11-01 17:23:59 1667323439 2.2217 2022-11-01 17:22:59 1667323379 2.2177 2022-11-01 17:21:59 1667323319 2.2003 2022-11-01 17:20:59 1667323259 2.2030 2022-11-01 17:19:59 1667323199 2.2083 2022-11-01 17:18:59 1667323139 2.2122 2022-11-01 17:17:59 1667323079 2.2108 2022-11-01 17:16:59 1667323019 2.2137 2022-11-01 17:15:59 1667322959 2.2158 2022-11-01 17:14:59 1667322899 2.2131 2022-11-01 17:13:59 1667322839 2.2126 2022-11-01 17:12:59 1667322779 2.2056 2022-11-01 17:11:59 1667322719 2.2070 2022-11-01 17:10:59 1667322659 2.2082 2022-11-01 17:09:59 1667322599 2.2027 2022-11-01 17:08:59 1667322539 2.1995 2022-11-01 17:07:59 1667322479 2.1977 2022-11-01 17:06:59 1667322419 2.1987 2022-11-01 17:05:59 1667322359 2.2079 2022-11-01 17:04:59 1667322299 2.2071 2022-11-01 17:03:59 1667322239 2.2058 2022-11-01 17:02:59 1667322179 2.2116 2022-11-01 17:01:59 1667322119 2.2160 2022-11-01 17:00:59 1667322059 2.2134 2022-11-01 16:59:59 1667321999 2.2130 2022-11-01 16:58:59 1667321939 2.2085 2022-11-01 16:57:59 1667321879 2.2053 2022-11-01 16:56:59 1667321819 2.1965 2022-11-01 16:55:59 1667321759 2.2054 2022-11-01 16:54:59 1667321699 2.2091 2022-11-01 16:53:59 1667321639 2.2112 2022-11-01 16:52:59 1667321579 2.2173 2022-11-01 16:51:59 1667321519 2.2183 2022-11-01 16:50:59 1667321459 2.2178 2022-11-01 16:49:59 1667321399 2.2136 2022-11-01 16:48:59 1667321339 2.2139 2022-11-01 16:47:59 1667321279 2.2092 2022-11-01 16:46:59 1667321219 2.2078 2022-11-01 16:45:59 1667321159 2.2066 2022-11-01 16:44:59 1667321099 2.1984 2022-11-01 16:43:59 1667321039 2.2036 2022-11-01 16:42:59 1667320979 2.2015 2022-11-01 16:41:59 1667320919 2.1937 2022-11-01 16:40:59 1667320859 2.1925 2022-11-01 16:39:59 1667320799 2.1925 2022-11-01 16:38:59 1667320739 2.1951 2022-11-01 16:37:59 1667320679 2.2021 2022-11-01 16:36:59 1667320619 2.2157 2022-11-01 16:35:59 1667320559 2.2237 2022-11-01 16:34:59 1667320499 2.2301 2022-11-01 16:33:59 1667320439 2.2167 2022-11-01 16:32:59 1667320379 2.2065 2022-11-01 16:31:59 1667320319 2.1891 2022-11-01 16:30:59 1667320259 2.1931 2022-11-01 16:29:59 1667320199 2.2038 2022-11-01 16:28:59 1667320139 2.2095 2022-11-01 16:27:59 1667320079 2.2128 2022-11-01 16:26:59 1667320019 2.2046 2022-11-01 16:25:59 1667319959 2.1969 2022-11-01 16:24:59 1667319899 2.1933 2022-11-01 16:23:59 1667319839 2.1961 2022-11-01 16:22:59 1667319779 2.1904 2022-11-01 16:22:00 1667319720 2.1917 2022-11-01 16:20:59 1667319659 2.2068 2022-11-01 16:19:59 1667319599 2.2099 2022-11-01 16:18:59 1667319539 2.2025 2022-11-01 16:17:59 1667319479 2.2048 2022-11-01 16:16:59 1667319419 2.2195 2022-11-01 16:15:59 1667319359 2.2224 2022-11-01 16:14:59 1667319299 2.2200 2022-11-01 16:13:59 1667319239 2.2197 2022-11-01 16:12:59 1667319179 2.2110 2022-11-01 16:11:59 1667319119 2.2142 2022-11-01 16:10:59 1667319059 2.2087 2022-11-01 16:09:59 1667318999 2.2102 2022-11-01 16:08:59 1667318939 2.2232 2022-11-01 16:07:59 1667318879 2.2279 2022-11-01 16:06:59 1667318819 2.2118 2022-11-01 16:05:59 1667318759 2.2049 2022-11-01 16:04:59 1667318699 2.2126 2022-11-01 16:03:59 1667318639 2.2161 2022-11-01 16:02:59 1667318579 2.2081 2022-11-01 16:01:59 1667318519 2.1991 2022-11-01 16:00:59 1667318459 2.1985 2022-11-01 15:59:59 1667318399 2.2023 2022-11-01 15:58:59 1667318339 2.1954 2022-11-01 15:57:59 1667318279 2.1975 2022-11-01 15:56:59 1667318219 2.2006 2022-11-01 15:55:59 1667318159 2.1986 2022-11-01 15:54:59 1667318099 2.2039 2022-11-01 15:53:59 1667318039 2.2051 2022-11-01 15:52:59 1667317979 2.2220 2022-11-01 15:51:59 1667317919 2.2296 2022-11-01 15:50:59 1667317859 2.2335 2022-11-01 15:49:59 1667317799 2.2202 2022-11-01 15:48:59 1667317739 2.1892 2022-11-01 15:47:59 1667317679 2.1838 2022-11-01 15:46:59 1667317619 2.1834 2022-11-01 15:45:59 1667317559 2.1801 2022-11-01 15:44:59 1667317499 2.1868 2022-11-01 15:43:59 1667317439 2.1928 2022-11-01 15:42:59 1667317379 2.1978 2022-11-01 15:41:59 1667317319 2.2032 2022-11-01 15:40:59 1667317259 2.2072 2022-11-01 15:39:59 1667317199 2.2188 2022-11-01 15:38:59 1667317139 2.2278 2022-11-01 15:37:59 1667317079 2.2236 2022-11-01 15:36:59 1667317019 2.2173 2022-11-01 15:35:59 1667316959 2.2199 2022-11-01 15:34:59 1667316899 2.2071 2022-11-01 15:33:59 1667316839 2.2091 2022-11-01 15:32:59 1667316779 2.2097 2022-11-01 15:31:59 1667316719 2.2069 2022-11-01 15:30:59 1667316659 2.2072 2022-11-01 15:30:00 1667316600 2.2055 2022-11-01 15:28:59 1667316539 2.1988 2022-11-01 15:27:59 1667316479 2.1916 2022-11-01 15:26:59 1667316419 2.1931 2022-11-01 15:25:59 1667316359 2.1979 2022-11-01 15:24:59 1667316299 2.2042 2022-11-01 15:23:59 1667316239 2.2070 2022-11-01 15:22:59 1667316179 2.2109 2022-11-01 15:21:59 1667316119 2.2116 2022-11-01 15:20:59 1667316059 2.2095 2022-11-01 15:19:59 1667315999 2.2038 2022-11-01 15:18:59 1667315939 2.2035 2022-11-01 15:17:59 1667315879 2.2068 2022-11-01 15:16:59 1667315819 2.1995 2022-11-01 15:15:59 1667315759 2.1885 2022-11-01 15:14:59 1667315699 2.1859 2022-11-01 15:13:59 1667315639 2.1848 2022-11-01 15:12:59 1667315579 2.1857 2022-11-01 15:11:59 1667315519 2.2008 2022-11-01 15:10:59 1667315459 2.2211 2022-11-01 15:09:59 1667315399 2.2166 2022-11-01 15:08:59 1667315339 2.2101 2022-11-01 15:07:59 1667315279 2.2029 2022-11-01 15:06:59 1667315219 2.2085 2022-11-01 15:05:59 1667315159 2.2054 2022-11-01 15:04:59 1667315099 2.2059 2022-11-01 15:03:59 1667315039 2.1976 2022-11-01 15:02:59 1667314979 2.1949 2022-11-01 15:01:59 1667314919 2.1950 2022-11-01 15:00:59 1667314859 2.1949 2022-11-01 14:59:59 1667314799 2.1933 2022-11-01 14:58:59 1667314739 2.1939 2022-11-01 14:57:59 1667314679 2.2048 2022-11-01 14:56:59 1667314619 2.2083 2022-11-01 14:55:59 1667314559 2.2021 2022-11-01 14:54:59 1667314499 2.2016 2022-11-01 14:53:59 1667314439 2.1929 2022-11-01 14:52:59 1667314379 2.1998 2022-11-01 14:51:59 1667314319 2.2149 2022-11-01 14:50:59 1667314259 2.2134 2022-11-01 14:49:59 1667314199 2.2095 2022-11-01 14:48:59 1667314139 2.2006 2022-11-01 14:47:59 1667314079 2.1997 2022-11-01 14:46:59 1667314019 2.1923 2022-11-01 14:45:59 1667313959 2.1985 2022-11-01 14:44:59 1667313899 2.2078 2022-11-01 14:43:59 1667313839 2.2042 2022-11-01 14:42:59 1667313779 2.2022 2022-11-01 14:41:59 1667313719 2.2035 2022-11-01 14:40:59 1667313659 2.2077 2022-11-01 14:39:59 1667313599 2.2040 2022-11-01 14:38:59 1667313539 2.2084 2022-11-01 14:37:59 1667313479 2.2204 2022-11-01 14:36:59 1667313419 2.2307 2022-11-01 14:35:59 1667313359 2.2229 2022-11-01 14:34:59 1667313299 2.2127 2022-11-01 14:33:59 1667313239 2.2150 2022-11-01 14:32:59 1667313179 2.2103 2022-11-01 14:31:59 1667313119 2.2118 2022-11-01 14:30:59 1667313059 2.2090 2022-11-01 14:29:59 1667312999 2.2044 2022-11-01 14:28:59 1667312939 2.1990 2022-11-01 14:27:59 1667312879 2.1959 2022-11-01 14:26:59 1667312819 2.1971 2022-11-01 14:25:59 1667312759 2.2017 2022-11-01 14:24:59 1667312699 2.2039 2022-11-01 14:23:59 1667312639 2.2002 2022-11-01 14:22:59 1667312579 2.1976 2022-11-01 14:21:59 1667312519 2.1915 2022-11-01 14:20:59 1667312459 2.1952 2022-11-01 14:19:59 1667312399 2.2038 2022-11-01 14:19:00 1667312340 2.1995 2022-11-01 14:17:59 1667312279 2.1963 2022-11-01 14:16:59 1667312219 2.1967 2022-11-01 14:15:59 1667312159 2.1993 2022-11-01 14:14:59 1667312099 2.2038 2022-11-01 14:13:59 1667312039 2.1969 2022-11-01 14:12:59 1667311979 2.1924 2022-11-01 14:11:59 1667311919 2.1831 2022-11-01 14:10:59 1667311859 2.1847 2022-11-01 14:09:59 1667311799 2.1831 2022-11-01 14:08:59 1667311739 2.1896 2022-11-01 14:07:59 1667311679 2.1933 2022-11-01 14:06:59 1667311619 2.1976 2022-11-01 14:05:59 1667311559 2.1930 2022-11-01 14:04:59 1667311499 2.2011 2022-11-01 14:03:59 1667311439 2.2125 2022-11-01 14:02:59 1667311379 2.2208 2022-11-01 14:01:59 1667311319 2.2078 2022-11-01 14:00:59 1667311259 2.2037 2022-11-01 13:59:59 1667311199 2.2042 2022-11-01 13:58:59 1667311139 2.2035 2022-11-01 13:57:59 1667311079 2.2066 2022-11-01 13:56:59 1667311019 2.2039 2022-11-01 13:55:59 1667310959 2.2061 2022-11-01 13:54:59 1667310899 2.2003 2022-11-01 13:53:59 1667310839 2.2077 2022-11-01 13:52:59 1667310779 2.2069 2022-11-01 13:51:59 1667310719 2.1984 2022-11-01 13:50:59 1667310659 2.1948 2022-11-01 13:49:59 1667310599 2.2080 2022-11-01 13:48:59 1667310539 2.2126 2022-11-01 13:48:00 1667310480 2.1998 2022-11-01 13:46:59 1667310419 2.1869 2022-11-01 13:45:59 1667310359 2.1903 2022-11-01 13:44:59 1667310299 2.1942 2022-11-01 13:43:59 1667310239 2.1999 2022-11-01 13:42:59 1667310179 2.1943 2022-11-01 13:41:59 1667310119 2.2087 2022-11-01 13:40:59 1667310059 2.2138 2022-11-01 13:39:59 1667309999 2.2180 2022-11-01 13:38:59 1667309939 2.2106 2022-11-01 13:37:59 1667309879 2.2028 2022-11-01 13:36:59 1667309819 2.2081 2022-11-01 13:35:59 1667309759 2.2151 2022-11-01 13:34:59 1667309699 2.2232 2022-11-01 13:33:59 1667309639 2.2319 2022-11-01 13:32:59 1667309579 2.2403 2022-11-01 13:31:59 1667309519 2.2213 2022-11-01 13:30:59 1667309459 2.2180 2022-11-01 13:29:59 1667309399 2.2151 2022-11-01 13:28:59 1667309339 2.2077 2022-11-01 13:27:59 1667309279 2.2056 2022-11-01 13:26:59 1667309219 2.2071 2022-11-01 13:25:59 1667309159 2.2108 2022-11-01 13:24:59 1667309099 2.2067 2022-11-01 13:23:59 1667309039 2.1977 2022-11-01 13:22:59 1667308979 2.1924 2022-11-01 13:21:59 1667308919 2.1919 2022-11-01 13:20:59 1667308859 2.1913 2022-11-01 13:19:59 1667308799 2.1959 2022-11-01 13:18:59 1667308739 2.2020 2022-11-01 13:17:59 1667308679 2.2060 2022-11-01 13:16:59 1667308619 2.2041 2022-11-01 13:15:59 1667308559 2.2152 2022-11-01 13:14:59 1667308499 2.2091 2022-11-01 13:13:59 1667308439 2.2083 2022-11-01 13:12:59 1667308379 2.2106 2022-11-01 13:11:59 1667308319 2.2150 2022-11-01 13:10:59 1667308259 2.2098 2022-11-01 13:09:59 1667308199 2.2029 2022-11-01 13:08:59 1667308139 2.1974 2022-11-01 13:07:59 1667308079 2.2079 2022-11-01 13:06:59 1667308019 2.2073 2022-11-01 13:05:59 1667307959 2.2051 2022-11-01 13:04:59 1667307899 2.2087 2022-11-01 13:03:59 1667307839 2.2066 2022-11-01 13:02:59 1667307779 2.2026 2022-11-01 13:01:59 1667307719 2.2030 2022-11-01 13:00:59 1667307659 2.2025 2022-11-01 12:59:59 1667307599 2.1979 2022-11-01 12:58:59 1667307539 2.2013 2022-11-01 12:57:59 1667307479 2.1977 2022-11-01 12:56:59 1667307419 2.1867 2022-11-01 12:55:59 1667307359 2.1844 2022-11-01 12:54:59 1667307299 2.1819 2022-11-01 12:53:59 1667307239 2.1831 2022-11-01 12:52:59 1667307179 2.1889 2022-11-01 12:51:59 1667307119 2.1984 2022-11-01 12:50:59 1667307059 2.2123 2022-11-01 12:49:59 1667306999 2.2080 2022-11-01 12:48:59 1667306939 2.1886 2022-11-01 12:47:59 1667306879 2.1843 2022-11-01 12:46:59 1667306819 2.1846 2022-11-01 12:45:59 1667306759 2.1854 2022-11-01 12:44:59 1667306699 2.1957 2022-11-01 12:43:59 1667306639 2.2100 2022-11-01 12:42:59 1667306579 2.2095 2022-11-01 12:41:59 1667306519 2.2052 2022-11-01 12:40:59 1667306459 2.2043 2022-11-01 12:39:59 1667306399 2.2059 2022-11-01 12:38:59 1667306339 2.2166 2022-11-01 12:37:59 1667306279 2.2164 2022-11-01 12:36:59 1667306219 2.1963 2022-11-01 12:35:59 1667306159 2.1892 2022-11-01 12:34:59 1667306099 2.1831 2022-11-01 12:33:59 1667306039 2.1883 2022-11-01 12:32:59 1667305979 2.1934 2022-11-01 12:31:59 1667305919 2.1864 2022-11-01 12:30:59 1667305859 2.1953 2022-11-01 12:29:59 1667305799 2.1986 2022-11-01 12:28:59 1667305739 2.2006 2022-11-01 12:27:59 1667305679 2.2098 2022-11-01 12:26:59 1667305619 2.2033 2022-11-01 12:25:59 1667305559 2.2034 2022-11-01 12:24:59 1667305499 2.2069 2022-11-01 12:23:59 1667305439 2.2070 2022-11-01 12:22:59 1667305379 2.2073 2022-11-01 12:21:59 1667305319 2.1978 2022-11-01 12:20:59 1667305259 2.1957 2022-11-01 12:19:59 1667305199 2.1957 2022-11-01 12:18:59 1667305139 2.1955 2022-11-01 12:17:59 1667305079 2.1955 2022-11-01 12:16:59 1667305019 2.1946 2022-11-01 12:15:59 1667304959 2.1979 2022-11-01 12:14:59 1667304899 2.1985 2022-11-01 12:13:59 1667304839 2.1930 2022-11-01 12:12:59 1667304779 2.1944 2022-11-01 12:11:59 1667304719 2.1924 2022-11-01 12:10:59 1667304659 2.2039 2022-11-01 12:09:59 1667304599 2.2044 2022-11-01 12:08:59 1667304539 2.1999 2022-11-01 12:07:59 1667304479 2.2068 2022-11-01 12:06:59 1667304419 2.2060 2022-11-01 12:05:59 1667304359 2.2053 2022-11-01 12:04:59 1667304299 2.2029 2022-11-01 12:03:59 1667304239 2.2115 2022-11-01 12:02:59 1667304179 2.2064 2022-11-01 12:01:59 1667304119 2.1874 2022-11-01 12:00:59 1667304059 2.1817 2022-11-01 11:59:59 1667303999 2.1882 2022-11-01 11:58:59 1667303939 2.1958 2022-11-01 11:57:59 1667303879 2.2016 2022-11-01 11:56:59 1667303819 2.1894 2022-11-01 11:55:59 1667303759 2.1841 2022-11-01 11:54:59 1667303699 2.1973 2022-11-01 11:53:59 1667303639 2.1935 2022-11-01 11:52:59 1667303579 2.1834 2022-11-01 11:51:59 1667303519 2.1815 2022-11-01 11:50:59 1667303459 2.1844 2022-11-01 11:49:59 1667303399 2.1946 2022-11-01 11:48:59 1667303339 2.2008 2022-11-01 11:47:59 1667303279 2.2069 2022-11-01 11:46:59 1667303219 2.2076 2022-11-01 11:45:59 1667303159 2.2109 2022-11-01 11:44:59 1667303099 2.2126 2022-11-01 11:43:59 1667303039 2.2088 2022-11-01 11:42:59 1667302979 2.2116 2022-11-01 11:41:59 1667302919 2.2109 2022-11-01 11:40:59 1667302859 2.2130 2022-11-01 11:39:59 1667302799 2.2149 2022-11-01 11:38:59 1667302739 2.2115 2022-11-01 11:37:59 1667302679 2.2083 2022-11-01 11:36:59 1667302619 2.2028 2022-11-01 11:35:59 1667302559 2.2030 2022-11-01 11:34:59 1667302499 2.2030 2022-11-01 11:33:59 1667302439 2.1947 2022-11-01 11:32:59 1667302379 2.2003 2022-11-01 11:31:59 1667302319 2.2042 2022-11-01 11:30:59 1667302259 2.1922 2022-11-01 11:29:59 1667302199 2.1937 2022-11-01 11:28:59 1667302139 2.2023 2022-11-01 11:27:59 1667302079 2.2154 2022-11-01 11:26:59 1667302019 2.2102 2022-11-01 11:25:59 1667301959 2.2008 2022-11-01 11:24:59 1667301899 2.1943 2022-11-01 11:23:59 1667301839 2.1852 2022-11-01 11:22:59 1667301779 2.1842 2022-11-01 11:21:59 1667301719 2.1803 2022-11-01 11:20:59 1667301659 2.1762 2022-11-01 11:19:59 1667301599 2.1746 2022-11-01 11:18:59 1667301539 2.1723 2022-11-01 11:17:59 1667301479 2.1715 2022-11-01 11:16:59 1667301419 2.1870 2022-11-01 11:15:59 1667301359 2.2099 2022-11-01 11:14:59 1667301299 2.2083 2022-11-01 11:13:59 1667301239 2.2078 2022-11-01 11:12:59 1667301179 2.1996 2022-11-01 11:11:59 1667301119 2.1884 2022-11-01 11:10:59 1667301059 2.1983 2022-11-01 11:09:59 1667300999 2.1947 2022-11-01 11:08:59 1667300939 2.1926 2022-11-01 11:07:59 1667300879 2.1930 2022-11-01 11:06:59 1667300819 2.1873 2022-11-01 11:05:59 1667300759 2.1737 2022-11-01 11:04:59 1667300699 2.1825 2022-11-01 11:03:59 1667300639 2.1967 2022-11-01 11:02:59 1667300579 2.2062 2022-11-01 11:01:59 1667300519 2.2064 2022-11-01 11:00:59 1667300459 2.2103 2022-11-01 10:59:59 1667300399 2.2075 2022-11-01 10:58:59 1667300339 2.2048 2022-11-01 10:57:59 1667300279 2.2096 2022-11-01 10:57:00 1667300220 2.2029 2022-11-01 10:55:59 1667300159 2.1989 2022-11-01 10:54:59 1667300099 2.1965 2022-11-01 10:53:59 1667300039 2.1990 2022-11-01 10:52:59 1667299979 2.2007 2022-11-01 10:51:59 1667299919 2.1981 2022-11-01 10:50:59 1667299859 2.1955 2022-11-01 10:49:59 1667299799 2.1912 2022-11-01 10:48:59 1667299739 2.1934 2022-11-01 10:47:59 1667299679 2.1964 2022-11-01 10:46:59 1667299619 2.1958 2022-11-01 10:45:59 1667299559 2.1944 2022-11-01 10:44:59 1667299499 2.1915 2022-11-01 10:43:59 1667299439 2.1968 2022-11-01 10:42:59 1667299379 2.1978 2022-11-01 10:41:59 1667299319 2.1895 2022-11-01 10:40:59 1667299259 2.1935 2022-11-01 10:39:59 1667299199 2.1960 2022-11-01 10:38:59 1667299139 2.1964 2022-11-01 10:37:59 1667299079 2.1939 2022-11-01 10:36:59 1667299019 2.2007 2022-11-01 10:35:59 1667298959 2.1978 2022-11-01 10:34:59 1667298899 2.1954 2022-11-01 10:33:59 1667298839 2.2037 2022-11-01 10:32:59 1667298779 2.1918 2022-11-01 10:31:59 1667298719 2.1945 2022-11-01 10:30:59 1667298659 2.2034 2022-11-01 10:29:59 1667298599 2.1979 2022-11-01 10:28:59 1667298539 2.1893 2022-11-01 10:27:59 1667298479 2.1905 2022-11-01 10:26:59 1667298419 2.1857 2022-11-01 10:25:59 1667298359 2.1837 2022-11-01 10:24:59 1667298299 2.1884 2022-11-01 10:23:59 1667298239 2.1943 2022-11-01 10:22:59 1667298179 2.1997 2022-11-01 10:21:59 1667298119 2.2015 2022-11-01 10:20:59 1667298059 2.2026 2022-11-01 10:19:59 1667297999 2.1985 2022-11-01 10:18:59 1667297939 2.1988 2022-11-01 10:17:59 1667297879 2.1880 2022-11-01 10:16:59 1667297819 2.1775 2022-11-01 10:15:59 1667297759 2.1749 2022-11-01 10:14:59 1667297699 2.1770 2022-11-01 10:13:59 1667297639 2.1882 2022-11-01 10:12:59 1667297579 2.1877 2022-11-01 10:11:59 1667297519 2.1847 2022-11-01 10:10:59 1667297459 2.1848 2022-11-01 10:09:59 1667297399 2.2009 2022-11-01 10:08:59 1667297339 2.2112 2022-11-01 10:07:59 1667297279 2.2188 2022-11-01 10:06:59 1667297219 2.2138 2022-11-01 10:05:59 1667297159 2.2037 2022-11-01 10:04:59 1667297099 2.1970 2022-11-01 10:03:59 1667297039 2.1986 2022-11-01 10:02:59 1667296979 2.2005 2022-11-01 10:01:59 1667296919 2.1993 2022-11-01 10:00:59 1667296859 2.1996 2022-11-01 09:59:59 1667296799 2.1952 2022-11-01 09:58:59 1667296739 2.1904 2022-11-01 09:57:59 1667296679 2.1845 2022-11-01 09:56:59 1667296619 2.1862 2022-11-01 09:55:59 1667296559 2.1942 2022-11-01 09:54:59 1667296499 2.1949 2022-11-01 09:53:59 1667296439 2.1917 2022-11-01 09:52:59 1667296379 2.1847 2022-11-01 09:51:59 1667296319 2.1804 2022-11-01 09:50:59 1667296259 2.1782 2022-11-01 09:49:59 1667296199 2.1852 2022-11-01 09:49:00 1667296140 2.1970 2022-11-01 09:47:59 1667296079 2.2073 2022-11-01 09:46:59 1667296019 2.2194 2022-11-01 09:45:59 1667295959 2.2064 2022-11-01 09:44:59 1667295899 2.2000 2022-11-01 09:43:59 1667295839 2.2073 2022-11-01 09:42:59 1667295779 2.2011 2022-11-01 09:41:59 1667295719 2.1932 2022-11-01 09:40:59 1667295659 2.1915 2022-11-01 09:39:59 1667295599 2.1918 2022-11-01 09:38:59 1667295539 2.1904 2022-11-01 09:37:59 1667295479 2.1929 2022-11-01 09:36:59 1667295419 2.1953 2022-11-01 09:35:59 1667295359 2.1972 2022-11-01 09:34:59 1667295299 2.2079 2022-11-01 09:33:59 1667295239 2.2010 2022-11-01 09:32:59 1667295179 2.1960 2022-11-01 09:31:59 1667295119 2.1837 2022-11-01 09:30:59 1667295059 2.1750 2022-11-01 09:29:59 1667294999 2.1814 2022-11-01 09:28:59 1667294939 2.1913 2022-11-01 09:27:59 1667294879 2.1919 2022-11-01 09:26:59 1667294819 2.1919 2022-11-01 09:25:59 1667294759 2.1889 2022-11-01 09:24:59 1667294699 2.1950 2022-11-01 09:23:59 1667294639 2.1890 2022-11-01 09:22:59 1667294579 2.2045 2022-11-01 09:21:59 1667294519 2.2017 2022-11-01 09:20:59 1667294459 2.1969 2022-11-01 09:19:59 1667294399 2.1937 2022-11-01 09:18:59 1667294339 2.2067 2022-11-01 09:17:59 1667294279 2.2072 2022-11-01 09:16:59 1667294219 2.2081 2022-11-01 09:15:59 1667294159 2.2127 2022-11-01 09:14:59 1667294099 2.2113 2022-11-01 09:13:59 1667294039 2.2014 2022-11-01 09:12:59 1667293979 2.1944 2022-11-01 09:11:59 1667293919 2.1892 2022-11-01 09:10:59 1667293859 2.1851 2022-11-01 09:09:59 1667293799 2.1824 2022-11-01 09:08:59 1667293739 2.1871 2022-11-01 09:07:59 1667293679 2.1841 2022-11-01 09:06:59 1667293619 2.1812 2022-11-01 09:05:59 1667293559 2.1810 2022-11-01 09:04:59 1667293499 2.1886 2022-11-01 09:03:59 1667293439 2.1938 2022-11-01 09:02:59 1667293379 2.1967 2022-11-01 09:01:59 1667293319 2.2050 2022-11-01 09:00:59 1667293259 2.2049 2022-11-01 08:59:59 1667293199 2.2004 2022-11-01 08:58:59 1667293139 2.2043 2022-11-01 08:57:59 1667293079 2.1995 2022-11-01 08:56:59 1667293019 2.2052 2022-11-01 08:55:59 1667292959 2.2160 2022-11-01 08:54:59 1667292899 2.2149 2022-11-01 08:53:59 1667292839 2.2134 2022-11-01 08:52:59 1667292779 2.2110 2022-11-01 08:51:59 1667292719 2.2020 2022-11-01 08:50:59 1667292659 2.1998 2022-11-01 08:49:59 1667292599 2.1972 2022-11-01 08:48:59 1667292539 2.1930 2022-11-01 08:47:59 1667292479 2.1951 2022-11-01 08:46:59 1667292419 2.1956 2022-11-01 08:45:59 1667292359 2.1891 2022-11-01 08:44:59 1667292299 2.1911 2022-11-01 08:43:59 1667292239 2.1948 2022-11-01 08:42:59 1667292179 2.1942 2022-11-01 08:41:59 1667292119 2.2014 2022-11-01 08:40:59 1667292059 2.1980 2022-11-01 08:39:59 1667291999 2.2010 2022-11-01 08:38:59 1667291939 2.1965 2022-11-01 08:37:59 1667291879 2.1955 2022-11-01 08:36:59 1667291819 2.1959 2022-11-01 08:35:59 1667291759 2.1918 2022-11-01 08:34:59 1667291699 2.1920 2022-11-01 08:33:59 1667291639 2.2023 2022-11-01 08:32:59 1667291579 2.2041 2022-11-01 08:31:59 1667291519 2.2024 2022-11-01 08:30:59 1667291459 2.1948 2022-11-01 08:29:59 1667291399 2.1956 2022-11-01 08:28:59 1667291339 2.1919 2022-11-01 08:27:59 1667291279 2.1933 2022-11-01 08:26:59 1667291219 2.1932 2022-11-01 08:25:59 1667291159 2.1953 2022-11-01 08:24:59 1667291099 2.1966 2022-11-01 08:23:59 1667291039 2.1964 2022-11-01 08:22:59 1667290979 2.1983 2022-11-01 08:21:59 1667290919 2.1983 2022-11-01 08:20:59 1667290859 2.2018 2022-11-01 08:19:59 1667290799 2.1932 2022-11-01 08:18:59 1667290739 2.1904 2022-11-01 08:17:59 1667290679 2.1951 2022-11-01 08:16:59 1667290619 2.1973 2022-11-01 08:15:59 1667290559 2.1916 2022-11-01 08:14:59 1667290499 2.1898 2022-11-01 08:13:59 1667290439 2.1795 2022-11-01 08:12:59 1667290379 2.1771 2022-11-01 08:11:59 1667290319 2.1790 2022-11-01 08:10:59 1667290259 2.1840 2022-11-01 08:09:59 1667290199 2.1841 2022-11-01 08:08:59 1667290139 2.1835 2022-11-01 08:07:59 1667290079 2.1886 2022-11-01 08:06:59 1667290019 2.1997 2022-11-01 08:05:59 1667289959 2.2117 2022-11-01 08:04:59 1667289899 2.2115 2022-11-01 08:03:59 1667289839 2.2097 2022-11-01 08:02:59 1667289779 2.2047 2022-11-01 08:01:59 1667289719 2.2082 2022-11-01 08:00:59 1667289659 2.2073 2022-11-01 07:59:59 1667289599 2.2052 2022-11-01 07:58:59 1667289539 2.2013 2022-11-01 07:57:59 1667289479 2.1937 2022-11-01 07:56:59 1667289419 2.1951 2022-11-01 07:55:59 1667289359 2.1911 2022-11-01 07:54:59 1667289299 2.1856 2022-11-01 07:53:59 1667289239 2.1851 2022-11-01 07:52:59 1667289179 2.1873 2022-11-01 07:51:59 1667289119 2.1866 2022-11-01 07:50:59 1667289059 2.1880 2022-11-01 07:49:59 1667288999 2.1886 2022-11-01 07:48:59 1667288939 2.1861 2022-11-01 07:47:59 1667288879 2.1855 2022-11-01 07:46:59 1667288819 2.1844 2022-11-01 07:45:59 1667288759 2.1943 2022-11-01 07:44:59 1667288699 2.2006 2022-11-01 07:43:59 1667288639 2.2062 2022-11-01 07:42:59 1667288579 2.2016 2022-11-01 07:41:59 1667288519 2.2008 2022-11-01 07:40:59 1667288459 2.2090 2022-11-01 07:39:59 1667288399 2.2082 2022-11-01 07:38:59 1667288339 2.2221 2022-11-01 07:37:59 1667288279 2.2172 2022-11-01 07:36:59 1667288219 2.2071 2022-11-01 07:35:59 1667288159 2.1960 2022-11-01 07:34:59 1667288099 2.1939 2022-11-01 07:33:59 1667288039 2.1942 2022-11-01 07:32:59 1667287979 2.1902 2022-11-01 07:31:59 1667287919 2.1852 2022-11-01 07:30:59 1667287859 2.1825 2022-11-01 07:29:59 1667287799 2.1830 2022-11-01 07:28:59 1667287739 2.1825 2022-11-01 07:27:59 1667287679 2.1841 2022-11-01 07:26:59 1667287619 2.1827 2022-11-01 07:25:59 1667287559 2.1921 2022-11-01 07:24:59 1667287499 2.1917 2022-11-01 07:23:59 1667287439 2.1918 2022-11-01 07:22:59 1667287379 2.1914 2022-11-01 07:21:59 1667287319 2.1922 2022-11-01 07:20:59 1667287259 2.1987 2022-11-01 07:19:59 1667287199 2.2034 2022-11-01 07:18:59 1667287139 2.2151 2022-11-01 07:17:59 1667287079 2.2112 2022-11-01 07:16:59 1667287019 2.2099 2022-11-01 07:15:59 1667286959 2.2026 2022-11-01 07:14:59 1667286899 2.2010 2022-11-01 07:13:59 1667286839 2.1974 2022-11-01 07:12:59 1667286779 2.1908 2022-11-01 07:11:59 1667286719 2.1846 2022-11-01 07:10:59 1667286659 2.1795 2022-11-01 07:09:59 1667286599 2.1784 2022-11-01 07:08:59 1667286539 2.1795 2022-11-01 07:07:59 1667286479 2.1768 2022-11-01 07:06:59 1667286419 2.1831 2022-11-01 07:05:59 1667286359 2.1913 2022-11-01 07:04:59 1667286299 2.2029 2022-11-01 07:03:59 1667286239 2.2159 2022-11-01 07:02:59 1667286179 2.2218 2022-11-01 07:01:59 1667286119 2.2181 2022-11-01 07:00:59 1667286059 2.2003 2022-11-01 06:59:59 1667285999 2.1927 2022-11-01 06:58:59 1667285939 2.1931 2022-11-01 06:57:59 1667285879 2.1903 2022-11-01 06:56:59 1667285819 2.1845 2022-11-01 06:55:59 1667285759 2.1830 2022-11-01 06:54:59 1667285699 2.1868 2022-11-01 06:53:59 1667285639 2.1912 2022-11-01 06:52:59 1667285579 2.1922 2022-11-01 06:51:59 1667285519 2.1913 2022-11-01 06:51:00 1667285460 2.1939 2022-11-01 06:49:59 1667285399 2.2010 2022-11-01 06:48:59 1667285339 2.2056 2022-11-01 06:47:59 1667285279 2.2068 2022-11-01 06:46:59 1667285219 2.2076 2022-11-01 06:45:59 1667285159 2.1920 2022-11-01 06:44:59 1667285099 2.1861 2022-11-01 06:43:59 1667285039 2.1836 2022-11-01 06:42:59 1667284979 2.1800 2022-11-01 06:41:59 1667284919 2.1731 2022-11-01 06:40:59 1667284859 2.1789 2022-11-01 06:39:59 1667284799 2.1897 2022-11-01 06:38:59 1667284739 2.2038 2022-11-01 06:37:59 1667284679 2.1959 2022-11-01 06:36:59 1667284619 2.2054 2022-11-01 06:35:59 1667284559 2.2128 2022-11-01 06:34:59 1667284499 2.2140 2022-11-01 06:33:59 1667284439 2.2019 2022-11-01 06:32:59 1667284379 2.1881 2022-11-01 06:31:59 1667284319 2.1913 2022-11-01 06:30:59 1667284259 2.1931 2022-11-01 06:29:59 1667284199 2.1883 2022-11-01 06:28:59 1667284139 2.1955 2022-11-01 06:27:59 1667284079 2.2000 2022-11-01 06:26:59 1667284019 2.1928 2022-11-01 06:25:59 1667283959 2.1734 2022-11-01 06:24:59 1667283899 2.1750 2022-11-01 06:23:59 1667283839 2.1810 2022-11-01 06:22:59 1667283779 2.1897 2022-11-01 06:21:59 1667283719 2.1909 2022-11-01 06:20:59 1667283659 2.1937 2022-11-01 06:19:59 1667283599 2.1937 2022-11-01 06:18:59 1667283539 2.1940 2022-11-01 06:17:59 1667283479 2.2028 2022-11-01 06:16:59 1667283419 2.1965 2022-11-01 06:15:59 1667283359 2.1979 2022-11-01 06:14:59 1667283299 2.1999 2022-11-01 06:13:59 1667283239 2.2058 2022-11-01 06:12:59 1667283179 2.2009 2022-11-01 06:11:59 1667283119 2.1939 2022-11-01 06:10:59 1667283059 2.1934 2022-11-01 06:09:59 1667282999 2.1892 2022-11-01 06:08:59 1667282939 2.1842 2022-11-01 06:07:59 1667282879 2.1942 2022-11-01 06:06:59 1667282819 2.2020 2022-11-01 06:05:59 1667282759 2.1999 2022-11-01 06:04:59 1667282699 2.2077 2022-11-01 06:03:59 1667282639 2.2063 2022-11-01 06:02:59 1667282579 2.1981 2022-11-01 06:01:59 1667282519 2.2010 2022-11-01 06:00:59 1667282459 2.1984 2022-11-01 05:59:59 1667282399 2.1928 2022-11-01 05:58:59 1667282339 2.1877 2022-11-01 05:57:59 1667282279 2.1845 2022-11-01 05:56:59 1667282219 2.1855 2022-11-01 05:55:59 1667282159 2.1845 2022-11-01 05:54:59 1667282099 2.1896 2022-11-01 05:53:59 1667282039 2.1929 2022-11-01 05:52:59 1667281979 2.1939 2022-11-01 05:51:59 1667281919 2.1966 2022-11-01 05:50:59 1667281859 2.2016 2022-11-01 05:49:59 1667281799 2.1992 2022-11-01 05:48:59 1667281739 2.2004 2022-11-01 05:47:59 1667281679 2.2037 2022-11-01 05:46:59 1667281619 2.2102 2022-11-01 05:45:59 1667281559 2.2133 2022-11-01 05:44:59 1667281499 2.2088 2022-11-01 05:43:59 1667281439 2.1973 2022-11-01 05:42:59 1667281379 2.1885 2022-11-01 05:41:59 1667281319 2.1824 2022-11-01 05:40:59 1667281259 2.1795 2022-11-01 05:39:59 1667281199 2.1837 2022-11-01 05:38:59 1667281139 2.1828 2022-11-01 05:37:59 1667281079 2.1863 2022-11-01 05:36:59 1667281019 2.1873 2022-11-01 05:35:59 1667280959 2.1901 2022-11-01 05:34:59 1667280899 2.2035 2022-11-01 05:33:59 1667280839 2.2052 2022-11-01 05:32:59 1667280779 2.2117 2022-11-01 05:31:59 1667280719 2.1968 2022-11-01 05:30:59 1667280659 2.1971 2022-11-01 05:29:59 1667280599 2.1823 2022-11-01 05:28:59 1667280539 2.1825 2022-11-01 05:27:59 1667280479 2.1898 2022-11-01 05:26:58 1667280418 2.1958 2022-11-01 05:25:58 1667280358 2.2016 2022-11-01 05:24:58 1667280298 2.2062 2022-11-01 05:23:58 1667280238 2.2185 2022-11-01 05:22:58 1667280178 2.2215 2022-11-01 05:21:58 1667280118 2.2132 2022-11-01 05:20:58 1667280058 2.1947 2022-11-01 05:19:58 1667279998 2.1859 2022-11-01 05:18:58 1667279938 2.1856 2022-11-01 05:17:58 1667279878 2.1870 2022-11-01 05:16:58 1667279818 2.1913 2022-11-01 05:15:58 1667279758 2.1915 2022-11-01 05:14:58 1667279698 2.1957 2022-11-01 05:13:58 1667279638 2.1956 2022-11-01 05:12:58 1667279578 2.1947 2022-11-01 05:11:58 1667279518 2.1994 2022-11-01 05:10:58 1667279458 2.2050 2022-11-01 05:09:58 1667279398 2.2000 2022-11-01 05:08:58 1667279338 2.1968 2022-11-01 05:07:58 1667279278 2.1958 2022-11-01 05:06:58 1667279218 2.1896 2022-11-01 05:05:58 1667279158 2.1851 2022-11-01 05:04:58 1667279098 2.1788 2022-11-01 05:03:58 1667279038 2.1809 2022-11-01 05:02:58 1667278978 2.2016 2022-11-01 05:01:58 1667278918 2.2122 2022-11-01 05:00:58 1667278858 2.2104 2022-11-01 04:59:58 1667278798 2.2034 2022-11-01 04:58:58 1667278738 2.2015 2022-11-01 04:57:58 1667278678 2.1959 2022-11-01 04:56:58 1667278618 2.2001 2022-11-01 04:55:58 1667278558 2.2140 2022-11-01 04:54:58 1667278498 2.2168 2022-11-01 04:53:58 1667278438 2.2169 2022-11-01 04:52:58 1667278378 2.1991 2022-11-01 04:51:58 1667278318 2.1855 2022-11-01 04:50:58 1667278258 2.1853 2022-11-01 04:49:58 1667278198 2.1885 2022-11-01 04:48:58 1667278138 2.1960 2022-11-01 04:47:58 1667278078 2.2038 2022-11-01 04:46:58 1667278018 2.2010 2022-11-01 04:45:58 1667277958 2.1996 2022-11-01 04:44:58 1667277898 2.1982 2022-11-01 04:43:58 1667277838 2.2011 2022-11-01 04:42:58 1667277778 2.2016 2022-11-01 04:41:58 1667277718 2.1984 2022-11-01 04:40:58 1667277658 2.1977 2022-11-01 04:39:58 1667277598 2.1939 2022-11-01 04:38:58 1667277538 2.1977 2022-11-01 04:37:58 1667277478 2.2016 2022-11-01 04:36:58 1667277418 2.2031 2022-11-01 04:35:58 1667277358 2.1983 2022-11-01 04:34:58 1667277298 2.1993 2022-11-01 04:33:58 1667277238 2.1997 2022-11-01 04:32:58 1667277178 2.1994 2022-11-01 04:31:58 1667277118 2.1964 2022-11-01 04:30:58 1667277058 2.2028 2022-11-01 04:29:58 1667276998 2.2069 2022-11-01 04:28:58 1667276938 2.2026 2022-11-01 04:27:58 1667276878 2.2027 2022-11-01 04:26:58 1667276818 2.2023 2022-11-01 04:25:58 1667276758 2.1984 2022-11-01 04:24:58 1667276698 2.1929 2022-11-01 04:23:58 1667276638 2.1905 2022-11-01 04:22:58 1667276578 2.1901 2022-11-01 04:21:58 1667276518 2.1934 2022-11-01 04:20:59 1667276459 2.2023 2022-11-01 04:19:58 1667276398 2.2104 2022-11-01 04:18:58 1667276338 2.2223 2022-11-01 04:17:58 1667276278 2.2121 2022-11-01 04:16:58 1667276218 2.2042 2022-11-01 04:15:58 1667276158 2.1921 2022-11-01 04:14:58 1667276098 2.1902 2022-11-01 04:13:58 1667276038 2.1866 2022-11-01 04:12:58 1667275978 2.1862 2022-11-01 04:11:58 1667275918 2.1908 2022-11-01 04:10:58 1667275858 2.1974 2022-11-01 04:09:58 1667275798 2.2001 2022-11-01 04:08:58 1667275738 2.2027 2022-11-01 04:07:58 1667275678 2.1994 2022-11-01 04:06:58 1667275618 2.2007 2022-11-01 04:05:58 1667275558 2.2013 2022-11-01 04:04:58 1667275498 2.1972 2022-11-01 04:03:58 1667275438 2.1963 2022-11-01 04:02:58 1667275378 2.2002 2022-11-01 04:01:58 1667275318 2.1979 2022-11-01 04:00:58 1667275258 2.1972 2022-11-01 03:59:58 1667275198 2.1926 2022-11-01 03:58:58 1667275138 2.1861 2022-11-01 03:57:58 1667275078 2.1876 2022-11-01 03:56:58 1667275018 2.1915 2022-11-01 03:55:58 1667274958 2.2015 2022-11-01 03:54:58 1667274898 2.2058 2022-11-01 03:53:58 1667274838 2.2008 2022-11-01 03:52:58 1667274778 2.1954 2022-11-01 03:51:58 1667274718 2.1852 2022-11-01 03:50:58 1667274658 2.1849 2022-11-01 03:49:58 1667274598 2.1976 2022-11-01 03:48:58 1667274538 2.2112 2022-11-01 03:47:58 1667274478 2.2177 2022-11-01 03:46:58 1667274418 2.2117 2022-11-01 03:45:58 1667274358 2.2059 2022-11-01 03:44:58 1667274298 2.1940 2022-11-01 03:43:58 1667274238 2.1792 2022-11-01 03:42:58 1667274178 2.1807 2022-11-01 03:41:58 1667274118 2.1793 2022-11-01 03:40:58 1667274058 2.1828 2022-11-01 03:39:58 1667273998 2.1905 2022-11-01 03:38:58 1667273938 2.2065 2022-11-01 03:37:58 1667273878 2.2107 2022-11-01 03:36:58 1667273818 2.2125 2022-11-01 03:35:58 1667273758 2.2184 2022-11-01 03:34:58 1667273698 2.2056 2022-11-01 03:33:58 1667273638 2.1914 2022-11-01 03:32:58 1667273578 2.1864 2022-11-01 03:31:58 1667273518 2.1859 2022-11-01 03:30:58 1667273458 2.1847 2022-11-01 03:29:58 1667273398 2.1926 2022-11-01 03:28:58 1667273338 2.1912 2022-11-01 03:27:58 1667273278 2.1925 2022-11-01 03:26:58 1667273218 2.1941 2022-11-01 03:25:58 1667273158 2.1957 2022-11-01 03:24:58 1667273098 2.1946 2022-11-01 03:23:58 1667273038 2.1843 2022-11-01 03:22:58 1667272978 2.1860 2022-11-01 03:21:58 1667272918 2.1937 2022-11-01 03:20:58 1667272858 2.1971 2022-11-01 03:19:58 1667272798 2.1989 2022-11-01 03:18:58 1667272738 2.2049 2022-11-01 03:17:58 1667272678 2.2064 2022-11-01 03:16:58 1667272618 2.2093 2022-11-01 03:15:58 1667272558 2.2049 2022-11-01 03:14:58 1667272498 2.2105 2022-11-01 03:13:58 1667272438 2.2118 2022-11-01 03:12:58 1667272378 2.2123 2022-11-01 03:11:58 1667272318 2.2045 2022-11-01 03:10:58 1667272258 2.1980 2022-11-01 03:09:58 1667272198 2.1960 2022-11-01 03:08:58 1667272138 2.1977 2022-11-01 03:07:58 1667272078 2.1981 2022-11-01 03:06:58 1667272018 2.2017 2022-11-01 03:05:58 1667271958 2.1937 2022-11-01 03:04:58 1667271898 2.1900 2022-11-01 03:03:58 1667271838 2.1943 2022-11-01 03:02:58 1667271778 2.2024 2022-11-01 03:01:58 1667271718 2.2025 2022-11-01 03:00:58 1667271658 2.2030 2022-11-01 02:59:58 1667271598 2.2061 2022-11-01 02:58:58 1667271538 2.1995 2022-11-01 02:57:58 1667271478 2.2006 2022-11-01 02:56:58 1667271418 2.1976 2022-11-01 02:55:58 1667271358 2.2029 2022-11-01 02:54:58 1667271298 2.2006 2022-11-01 02:53:58 1667271238 2.1971 2022-11-01 02:52:58 1667271178 2.1922 2022-11-01 02:51:58 1667271118 2.1892 2022-11-01 02:50:58 1667271058 2.1920 2022-11-01 02:49:58 1667270998 2.1923 2022-11-01 02:48:58 1667270938 2.2012 2022-11-01 02:47:58 1667270878 2.2127 2022-11-01 02:46:58 1667270818 2.2039 2022-11-01 02:45:58 1667270758 2.2018 2022-11-01 02:44:58 1667270698 2.1967 2022-11-01 02:43:58 1667270638 2.1956 2022-11-01 02:42:58 1667270578 2.1945 2022-11-01 02:41:58 1667270518 2.2005 2022-11-01 02:40:58 1667270458 2.1991 2022-11-01 02:39:58 1667270398 2.1940 2022-11-01 02:38:58 1667270338 2.1988 2022-11-01 02:37:58 1667270278 2.1997 2022-11-01 02:36:58 1667270218 2.2102 2022-11-01 02:35:58 1667270158 2.2125 2022-11-01 02:34:58 1667270098 2.2161 2022-11-01 02:33:58 1667270038 2.2019 2022-11-01 02:32:58 1667269978 2.1941 2022-11-01 02:31:58 1667269918 2.1899 2022-11-01 02:30:58 1667269858 2.1933 2022-11-01 02:29:58 1667269798 2.1969 2022-11-01 02:28:58 1667269738 2.1988 2022-11-01 02:27:58 1667269678 2.2012 2022-11-01 02:26:58 1667269618 2.2049 2022-11-01 02:25:58 1667269558 2.2062 2022-11-01 02:24:58 1667269498 2.2084 2022-11-01 02:23:58 1667269438 2.2047 2022-11-01 02:22:58 1667269378 2.2016 2022-11-01 02:21:58 1667269318 2.1988 2022-11-01 02:20:58 1667269258 2.1999 2022-11-01 02:19:58 1667269198 2.1989 2022-11-01 02:18:58 1667269138 2.1971 2022-11-01 02:17:58 1667269078 2.1972 2022-11-01 02:16:58 1667269018 2.1929 2022-11-01 02:15:58 1667268958 2.1917 2022-11-01 02:14:58 1667268898 2.1929 2022-11-01 02:13:58 1667268838 2.1902 2022-11-01 02:12:58 1667268778 2.1922 2022-11-01 02:11:58 1667268718 2.1893 2022-11-01 02:10:58 1667268658 2.1851 2022-11-01 02:09:58 1667268598 2.1831 2022-11-01 02:08:58 1667268538 2.1796 2022-11-01 02:07:58 1667268478 2.1768 2022-11-01 02:06:58 1667268418 2.1855 2022-11-01 02:05:58 1667268358 2.1952 2022-11-01 02:04:58 1667268298 2.2068 2022-11-01 02:03:58 1667268238 2.2005 2022-11-01 02:02:58 1667268178 2.2054 2022-11-01 02:01:58 1667268118 2.1975 2022-11-01 02:00:58 1667268058 2.2014 2022-11-01 01:59:58 1667267998 2.2067 2022-11-01 01:58:58 1667267938 2.2092 2022-11-01 01:57:58 1667267878 2.2006 2022-11-01 01:56:58 1667267818 2.1983 2022-11-01 01:55:58 1667267758 2.1851 2022-11-01 01:54:58 1667267698 2.1983 2022-11-01 01:53:58 1667267638 2.1929 2022-11-01 01:52:58 1667267578 2.1853 2022-11-01 01:51:58 1667267518 2.1909 2022-11-01 01:50:58 1667267458 2.1860 2022-11-01 01:49:58 1667267398 2.1891 2022-11-01 01:48:58 1667267338 2.2012 2022-11-01 01:47:58 1667267278 2.2197 2022-11-01 01:46:58 1667267218 2.2282 2022-11-01 01:45:58 1667267158 2.2266 2022-11-01 01:44:58 1667267098 2.2201 2022-11-01 01:43:59 1667267039 2.2131 2022-11-01 01:42:58 1667266978 2.2142 2022-11-01 01:41:58 1667266918 2.2096 2022-11-01 01:40:58 1667266858 2.1995 2022-11-01 01:39:58 1667266798 2.1925 2022-11-01 01:38:58 1667266738 2.1921 2022-11-01 01:37:58 1667266678 2.1893 2022-11-01 01:36:58 1667266618 2.1826 2022-11-01 01:35:58 1667266558 2.1771 2022-11-01 01:34:58 1667266498 2.1785 2022-11-01 01:33:58 1667266438 2.1826 2022-11-01 01:32:58 1667266378 2.1863 2022-11-01 01:31:58 1667266318 2.1889 2022-11-01 01:30:58 1667266258 2.1917 2022-11-01 01:29:58 1667266198 2.1966 2022-11-01 01:28:58 1667266138 2.2066 2022-11-01 01:27:58 1667266078 2.2029 2022-11-01 01:26:58 1667266018 2.1996 2022-11-01 01:25:58 1667265958 2.2018 2022-11-01 01:24:58 1667265898 2.2076 2022-11-01 01:23:58 1667265838 2.2088 2022-11-01 01:22:58 1667265778 2.1985 2022-11-01 01:21:58 1667265718 2.2006 2022-11-01 01:20:58 1667265658 2.1926 2022-11-01 01:19:58 1667265598 2.1909 2022-11-01 01:18:58 1667265538 2.1899 2022-11-01 01:17:58 1667265478 2.1989 2022-11-01 01:16:58 1667265418 2.1997 2022-11-01 01:15:58 1667265358 2.2037 2022-11-01 01:14:58 1667265298 2.2018 2022-11-01 01:13:58 1667265238 2.2028 2022-11-01 01:12:58 1667265178 2.2012 2022-11-01 01:11:58 1667265118 2.2007 2022-11-01 01:10:58 1667265058 2.2015 2022-11-01 01:09:58 1667264998 2.1896 2022-11-01 01:08:58 1667264938 2.1866 2022-11-01 01:07:58 1667264878 2.1874 2022-11-01 01:06:58 1667264818 2.1895 2022-11-01 01:05:58 1667264758 2.1903 2022-11-01 01:04:58 1667264698 2.1937 2022-11-01 01:03:58 1667264638 2.2030 2022-11-01 01:02:58 1667264578 2.2020 2022-11-01 01:01:58 1667264518 2.1988 2022-11-01 01:00:58 1667264458 2.2005 2022-11-01 00:59:58 1667264398 2.1946 2022-11-01 00:58:58 1667264338 2.1896 2022-11-01 00:57:58 1667264278 2.1884 2022-11-01 00:56:58 1667264218 2.1908 2022-11-01 00:55:58 1667264158 2.2066 2022-11-01 00:54:58 1667264098 2.2107 2022-11-01 00:53:58 1667264038 2.2059 2022-11-01 00:52:58 1667263978 2.1930 2022-11-01 00:51:58 1667263918 2.1962 2022-11-01 00:50:58 1667263858 2.2115 2022-11-01 00:49:58 1667263798 2.2170 2022-11-01 00:48:58 1667263738 2.2110 2022-11-01 00:47:58 1667263678 2.2009 2022-11-01 00:46:58 1667263618 2.2032 2022-11-01 00:45:58 1667263558 2.1962 2022-11-01 00:44:58 1667263498 2.1923 2022-11-01 00:43:58 1667263438 2.1943 2022-11-01 00:42:58 1667263378 2.1964 2022-11-01 00:41:58 1667263318 2.2054 2022-11-01 00:40:58 1667263258 2.2134 2022-11-01 00:39:58 1667263198 2.2104 2022-11-01 00:38:58 1667263138 2.2069 2022-11-01 00:37:58 1667263078 2.2079 2022-11-01 00:36:58 1667263018 2.1977 2022-11-01 00:35:58 1667262958 2.1926 2022-11-01 00:34:58 1667262898 2.1857 2022-11-01 00:33:58 1667262838 2.1855 2022-11-01 00:32:58 1667262778 2.1801 2022-11-01 00:31:58 1667262718 2.1758 2022-11-01 00:30:58 1667262658 2.1831 2022-11-01 00:29:58 1667262598 2.1855 2022-11-01 00:28:58 1667262538 2.1858 2022-11-01 00:27:58 1667262478 2.1850 2022-11-01 00:26:58 1667262418 2.1982 2022-11-01 00:25:58 1667262358 2.2101 2022-11-01 00:24:58 1667262298 2.2130 2022-11-01 00:23:58 1667262238 2.2046 2022-11-01 00:22:58 1667262178 2.1976 2022-11-01 00:21:58 1667262118 2.2053 2022-11-01 00:20:58 1667262058 2.2031 2022-11-01 00:19:58 1667261998 2.2059 2022-11-01 00:18:58 1667261938 2.2085 2022-11-01 00:17:58 1667261878 2.2024 2022-11-01 00:16:58 1667261818 2.1949 2022-11-01 00:15:58 1667261758 2.1977 2022-11-01 00:14:58 1667261698 2.2033 2022-11-01 00:13:58 1667261638 2.2036 2022-11-01 00:12:58 1667261578 2.2001 2022-11-01 00:11:58 1667261518 2.2023 2022-11-01 00:10:58 1667261458 2.2030 2022-11-01 00:09:58 1667261398 2.1917 2022-11-01 00:08:58 1667261338 2.1922 2022-11-01 00:07:58 1667261278 2.1966 2022-11-01 00:06:58 1667261218 2.1932 2022-11-01 00:05:58 1667261158 2.1829 2022-11-01 00:04:58 1667261098 2.1851 2022-11-01 00:03:58 1667261038 2.1954 2022-11-01 00:02:58 1667260978 2.2035 2022-11-01 00:01:58 1667260918 2.2067 2022-11-01 00:00:58 1667260858 2.1982