#Date Unixtime Value #------------------------------------------------- 2022-11-30 23:59:59 1669852799 1.8269 2022-11-30 23:58:59 1669852739 1.8211 2022-11-30 23:57:59 1669852679 1.8165 2022-11-30 23:56:59 1669852619 1.8133 2022-11-30 23:55:59 1669852559 1.8146 2022-11-30 23:54:59 1669852499 1.8268 2022-11-30 23:53:59 1669852439 1.8221 2022-11-30 23:52:59 1669852379 1.8121 2022-11-30 23:51:59 1669852319 1.8289 2022-11-30 23:50:59 1669852259 1.8287 2022-11-30 23:49:59 1669852199 1.8241 2022-11-30 23:48:59 1669852139 1.8308 2022-11-30 23:47:59 1669852079 1.8413 2022-11-30 23:46:59 1669852019 1.8487 2022-11-30 23:45:59 1669851959 1.8435 2022-11-30 23:44:59 1669851899 1.8399 2022-11-30 23:43:59 1669851839 1.8354 2022-11-30 23:42:59 1669851779 1.8225 2022-11-30 23:41:59 1669851719 1.8168 2022-11-30 23:40:59 1669851659 1.8159 2022-11-30 23:39:59 1669851599 1.8222 2022-11-30 23:38:59 1669851539 1.8052 2022-11-30 23:37:59 1669851479 1.8013 2022-11-30 23:36:59 1669851419 1.8101 2022-11-30 23:35:59 1669851359 1.8173 2022-11-30 23:34:59 1669851299 1.8304 2022-11-30 23:33:59 1669851239 1.8262 2022-11-30 23:32:59 1669851179 1.8301 2022-11-30 23:31:59 1669851119 1.8219 2022-11-30 23:30:59 1669851059 1.8230 2022-11-30 23:29:59 1669850999 1.8318 2022-11-30 23:28:59 1669850939 1.8334 2022-11-30 23:27:59 1669850879 1.8229 2022-11-30 23:26:59 1669850819 1.8214 2022-11-30 23:25:59 1669850759 1.8329 2022-11-30 23:24:59 1669850699 1.8280 2022-11-30 23:23:59 1669850639 1.8263 2022-11-30 23:22:59 1669850579 1.8344 2022-11-30 23:21:59 1669850519 1.8390 2022-11-30 23:20:59 1669850459 1.8406 2022-11-30 23:19:59 1669850399 1.8431 2022-11-30 23:18:59 1669850339 1.8376 2022-11-30 23:17:59 1669850279 1.8353 2022-11-30 23:16:59 1669850219 1.8349 2022-11-30 23:15:59 1669850159 1.8337 2022-11-30 23:14:59 1669850099 1.8330 2022-11-30 23:13:59 1669850039 1.8391 2022-11-30 23:12:59 1669849979 1.8415 2022-11-30 23:11:59 1669849919 1.8318 2022-11-30 23:10:59 1669849859 1.8260 2022-11-30 23:09:59 1669849799 1.8136 2022-11-30 23:08:59 1669849739 1.8173 2022-11-30 23:07:59 1669849679 1.8192 2022-11-30 23:06:59 1669849619 1.8149 2022-11-30 23:05:59 1669849559 1.8141 2022-11-30 23:04:59 1669849499 1.8181 2022-11-30 23:03:59 1669849439 1.8190 2022-11-30 23:02:59 1669849379 1.8176 2022-11-30 23:01:59 1669849319 1.8208 2022-11-30 23:00:59 1669849259 1.8261 2022-11-30 22:59:59 1669849199 1.8280 2022-11-30 22:58:59 1669849139 1.8302 2022-11-30 22:57:59 1669849079 1.8302 2022-11-30 22:56:59 1669849019 1.8443 2022-11-30 22:55:59 1669848959 1.8381 2022-11-30 22:54:59 1669848899 1.8240 2022-11-30 22:53:59 1669848839 1.8194 2022-11-30 22:52:59 1669848779 1.8219 2022-11-30 22:51:59 1669848719 1.8245 2022-11-30 22:50:59 1669848659 1.8196 2022-11-30 22:49:59 1669848599 1.8168 2022-11-30 22:48:59 1669848539 1.8243 2022-11-30 22:47:59 1669848479 1.8300 2022-11-30 22:46:59 1669848419 1.8449 2022-11-30 22:45:59 1669848359 1.8393 2022-11-30 22:44:59 1669848299 1.8363 2022-11-30 22:43:59 1669848239 1.8288 2022-11-30 22:42:59 1669848179 1.8138 2022-11-30 22:41:59 1669848119 1.8024 2022-11-30 22:40:59 1669848059 1.8091 2022-11-30 22:39:59 1669847999 1.8129 2022-11-30 22:38:59 1669847939 1.8224 2022-11-30 22:37:59 1669847879 1.8214 2022-11-30 22:36:59 1669847819 1.8228 2022-11-30 22:35:59 1669847759 1.8291 2022-11-30 22:34:59 1669847699 1.8341 2022-11-30 22:33:59 1669847639 1.8273 2022-11-30 22:32:59 1669847579 1.8322 2022-11-30 22:31:59 1669847519 1.8323 2022-11-30 22:30:59 1669847459 1.8307 2022-11-30 22:29:59 1669847399 1.8269 2022-11-30 22:28:59 1669847339 1.8341 2022-11-30 22:27:59 1669847279 1.8345 2022-11-30 22:26:59 1669847219 1.8371 2022-11-30 22:25:59 1669847159 1.8288 2022-11-30 22:24:59 1669847099 1.8227 2022-11-30 22:23:59 1669847039 1.8217 2022-11-30 22:22:59 1669846979 1.8240 2022-11-30 22:21:59 1669846919 1.8352 2022-11-30 22:20:59 1669846859 1.8390 2022-11-30 22:19:59 1669846799 1.8306 2022-11-30 22:18:59 1669846739 1.8264 2022-11-30 22:17:59 1669846679 1.8302 2022-11-30 22:16:59 1669846619 1.8333 2022-11-30 22:15:59 1669846559 1.8482 2022-11-30 22:14:59 1669846499 1.8328 2022-11-30 22:13:59 1669846439 1.8227 2022-11-30 22:12:59 1669846379 1.8216 2022-11-30 22:11:59 1669846319 1.8162 2022-11-30 22:10:59 1669846259 1.8070 2022-11-30 22:09:59 1669846199 1.8056 2022-11-30 22:08:59 1669846139 1.7990 2022-11-30 22:07:59 1669846079 1.8027 2022-11-30 22:06:59 1669846019 1.8124 2022-11-30 22:05:59 1669845959 1.8102 2022-11-30 22:04:59 1669845899 1.8179 2022-11-30 22:03:59 1669845839 1.8327 2022-11-30 22:02:59 1669845779 1.8368 2022-11-30 22:01:59 1669845719 1.8406 2022-11-30 22:00:59 1669845659 1.8323 2022-11-30 21:59:59 1669845599 1.8181 2022-11-30 21:58:59 1669845539 1.8149 2022-11-30 21:57:59 1669845479 1.8112 2022-11-30 21:56:59 1669845419 1.8081 2022-11-30 21:55:59 1669845359 1.8141 2022-11-30 21:54:59 1669845299 1.8213 2022-11-30 21:53:59 1669845239 1.8293 2022-11-30 21:52:59 1669845179 1.8296 2022-11-30 21:51:59 1669845119 1.8308 2022-11-30 21:50:59 1669845059 1.8319 2022-11-30 21:49:59 1669844999 1.8393 2022-11-30 21:48:59 1669844939 1.8309 2022-11-30 21:47:59 1669844879 1.8260 2022-11-30 21:46:59 1669844819 1.8266 2022-11-30 21:45:59 1669844759 1.8318 2022-11-30 21:44:59 1669844699 1.8385 2022-11-30 21:43:59 1669844639 1.8345 2022-11-30 21:42:59 1669844579 1.8250 2022-11-30 21:41:59 1669844519 1.8181 2022-11-30 21:40:59 1669844459 1.8066 2022-11-30 21:39:59 1669844399 1.8137 2022-11-30 21:38:59 1669844339 1.8160 2022-11-30 21:37:59 1669844279 1.8247 2022-11-30 21:36:59 1669844219 1.8286 2022-11-30 21:35:59 1669844159 1.8290 2022-11-30 21:34:59 1669844099 1.8244 2022-11-30 21:33:59 1669844039 1.8277 2022-11-30 21:32:59 1669843979 1.8225 2022-11-30 21:31:59 1669843919 1.8302 2022-11-30 21:30:59 1669843859 1.8367 2022-11-30 21:29:59 1669843799 1.8326 2022-11-30 21:28:59 1669843739 1.8339 2022-11-30 21:27:59 1669843679 1.8371 2022-11-30 21:26:59 1669843619 1.8322 2022-11-30 21:25:59 1669843559 1.8313 2022-11-30 21:24:59 1669843499 1.8218 2022-11-30 21:23:59 1669843439 1.8161 2022-11-30 21:22:59 1669843379 1.8203 2022-11-30 21:21:59 1669843319 1.8229 2022-11-30 21:20:59 1669843259 1.8236 2022-11-30 21:19:59 1669843199 1.8212 2022-11-30 21:18:59 1669843139 1.8188 2022-11-30 21:17:59 1669843079 1.8192 2022-11-30 21:16:59 1669843019 1.8148 2022-11-30 21:15:59 1669842959 1.8109 2022-11-30 21:14:59 1669842899 1.8063 2022-11-30 21:13:59 1669842839 1.8065 2022-11-30 21:12:59 1669842779 1.8183 2022-11-30 21:11:59 1669842719 1.8263 2022-11-30 21:10:59 1669842659 1.8337 2022-11-30 21:09:59 1669842599 1.8256 2022-11-30 21:08:59 1669842539 1.8197 2022-11-30 21:07:59 1669842479 1.8206 2022-11-30 21:06:59 1669842419 1.8255 2022-11-30 21:05:59 1669842359 1.8366 2022-11-30 21:04:59 1669842299 1.8359 2022-11-30 21:03:59 1669842239 1.8320 2022-11-30 21:02:59 1669842179 1.8234 2022-11-30 21:01:59 1669842119 1.8287 2022-11-30 21:00:59 1669842059 1.8282 2022-11-30 20:59:59 1669841999 1.8223 2022-11-30 20:58:59 1669841939 1.8182 2022-11-30 20:57:59 1669841879 1.8175 2022-11-30 20:56:59 1669841819 1.8227 2022-11-30 20:55:59 1669841759 1.8249 2022-11-30 20:54:59 1669841699 1.8356 2022-11-30 20:53:59 1669841639 1.8324 2022-11-30 20:52:59 1669841579 1.8364 2022-11-30 20:51:59 1669841519 1.8361 2022-11-30 20:50:59 1669841459 1.8408 2022-11-30 20:49:59 1669841399 1.8447 2022-11-30 20:48:59 1669841339 1.8414 2022-11-30 20:47:59 1669841279 1.8332 2022-11-30 20:46:59 1669841219 1.8264 2022-11-30 20:45:59 1669841159 1.8280 2022-11-30 20:44:59 1669841099 1.8231 2022-11-30 20:43:59 1669841039 1.8210 2022-11-30 20:42:59 1669840979 1.8137 2022-11-30 20:42:00 1669840920 1.8190 2022-11-30 20:40:59 1669840859 1.8199 2022-11-30 20:39:59 1669840799 1.8198 2022-11-30 20:38:59 1669840739 1.8222 2022-11-30 20:37:59 1669840679 1.8215 2022-11-30 20:36:59 1669840619 1.8187 2022-11-30 20:35:59 1669840559 1.8195 2022-11-30 20:34:59 1669840499 1.8211 2022-11-30 20:33:59 1669840439 1.8284 2022-11-30 20:32:59 1669840379 1.8281 2022-11-30 20:31:59 1669840319 1.8283 2022-11-30 20:30:59 1669840259 1.8305 2022-11-30 20:29:59 1669840199 1.8281 2022-11-30 20:28:59 1669840139 1.8202 2022-11-30 20:27:59 1669840079 1.8153 2022-11-30 20:26:59 1669840019 1.8103 2022-11-30 20:25:59 1669839959 1.8143 2022-11-30 20:24:59 1669839899 1.8289 2022-11-30 20:23:59 1669839839 1.8372 2022-11-30 20:22:59 1669839779 1.8444 2022-11-30 20:21:59 1669839719 1.8457 2022-11-30 20:20:59 1669839659 1.8355 2022-11-30 20:19:59 1669839599 1.8328 2022-11-30 20:18:59 1669839539 1.8268 2022-11-30 20:17:59 1669839479 1.8367 2022-11-30 20:16:59 1669839419 1.8428 2022-11-30 20:15:59 1669839359 1.8273 2022-11-30 20:15:00 1669839300 1.8198 2022-11-30 20:13:59 1669839239 1.8217 2022-11-30 20:12:59 1669839179 1.8225 2022-11-30 20:11:59 1669839119 1.8200 2022-11-30 20:10:59 1669839059 1.8182 2022-11-30 20:09:59 1669838999 1.8122 2022-11-30 20:08:59 1669838939 1.8058 2022-11-30 20:07:59 1669838879 1.8115 2022-11-30 20:06:59 1669838819 1.8140 2022-11-30 20:05:59 1669838759 1.8132 2022-11-30 20:04:59 1669838699 1.8206 2022-11-30 20:03:59 1669838639 1.8275 2022-11-30 20:02:59 1669838579 1.8368 2022-11-30 20:01:59 1669838519 1.8403 2022-11-30 20:00:59 1669838459 1.8446 2022-11-30 19:59:59 1669838399 1.8423 2022-11-30 19:58:59 1669838339 1.8394 2022-11-30 19:57:59 1669838279 1.8323 2022-11-30 19:56:59 1669838219 1.8268 2022-11-30 19:55:59 1669838159 1.8203 2022-11-30 19:54:59 1669838099 1.8210 2022-11-30 19:53:59 1669838039 1.8203 2022-11-30 19:52:59 1669837979 1.8213 2022-11-30 19:51:59 1669837919 1.8187 2022-11-30 19:50:59 1669837859 1.8148 2022-11-30 19:49:59 1669837799 1.8167 2022-11-30 19:48:59 1669837739 1.8221 2022-11-30 19:47:59 1669837679 1.8364 2022-11-30 19:46:59 1669837619 1.8250 2022-11-30 19:45:59 1669837559 1.8161 2022-11-30 19:44:59 1669837499 1.8246 2022-11-30 19:43:59 1669837439 1.8311 2022-11-30 19:42:59 1669837379 1.8260 2022-11-30 19:41:59 1669837319 1.8117 2022-11-30 19:40:59 1669837259 1.8093 2022-11-30 19:39:59 1669837199 1.8219 2022-11-30 19:38:59 1669837139 1.8201 2022-11-30 19:37:59 1669837079 1.8257 2022-11-30 19:36:59 1669837019 1.8313 2022-11-30 19:35:59 1669836959 1.8372 2022-11-30 19:34:59 1669836899 1.8369 2022-11-30 19:33:59 1669836839 1.8436 2022-11-30 19:32:59 1669836779 1.8463 2022-11-30 19:31:59 1669836719 1.8467 2022-11-30 19:30:59 1669836659 1.8456 2022-11-30 19:29:59 1669836599 1.8388 2022-11-30 19:28:59 1669836539 1.8239 2022-11-30 19:27:59 1669836479 1.8172 2022-11-30 19:26:59 1669836419 1.8116 2022-11-30 19:25:59 1669836359 1.8147 2022-11-30 19:24:59 1669836299 1.8175 2022-11-30 19:23:59 1669836239 1.8207 2022-11-30 19:22:59 1669836179 1.8206 2022-11-30 19:21:59 1669836119 1.8248 2022-11-30 19:20:59 1669836059 1.8340 2022-11-30 19:19:58 1669835998 1.8364 2022-11-30 19:18:58 1669835938 1.8316 2022-11-30 19:17:58 1669835878 1.8325 2022-11-30 19:16:58 1669835818 1.8291 2022-11-30 19:15:58 1669835758 1.8296 2022-11-30 19:14:58 1669835698 1.8254 2022-11-30 19:13:58 1669835638 1.8246 2022-11-30 19:12:58 1669835578 1.8208 2022-11-30 19:11:58 1669835518 1.8168 2022-11-30 19:10:58 1669835458 1.8125 2022-11-30 19:09:58 1669835398 1.8105 2022-11-30 19:08:58 1669835338 1.8189 2022-11-30 19:07:58 1669835278 1.8247 2022-11-30 19:06:58 1669835218 1.8240 2022-11-30 19:05:58 1669835158 1.8278 2022-11-30 19:04:58 1669835098 1.8264 2022-11-30 19:03:58 1669835038 1.8275 2022-11-30 19:02:58 1669834978 1.8328 2022-11-30 19:01:58 1669834918 1.8425 2022-11-30 19:00:58 1669834858 1.8409 2022-11-30 18:59:58 1669834798 1.8331 2022-11-30 18:58:58 1669834738 1.8320 2022-11-30 18:57:58 1669834678 1.8330 2022-11-30 18:56:58 1669834618 1.8312 2022-11-30 18:55:58 1669834558 1.8264 2022-11-30 18:54:58 1669834498 1.8328 2022-11-30 18:53:58 1669834438 1.8246 2022-11-30 18:52:58 1669834378 1.8160 2022-11-30 18:51:58 1669834318 1.8108 2022-11-30 18:50:58 1669834258 1.8111 2022-11-30 18:49:58 1669834198 1.8121 2022-11-30 18:48:58 1669834138 1.8161 2022-11-30 18:47:58 1669834078 1.8243 2022-11-30 18:46:58 1669834018 1.8242 2022-11-30 18:45:58 1669833958 1.8231 2022-11-30 18:44:58 1669833898 1.8306 2022-11-30 18:43:58 1669833838 1.8377 2022-11-30 18:42:58 1669833778 1.8264 2022-11-30 18:41:58 1669833718 1.8152 2022-11-30 18:40:58 1669833658 1.8233 2022-11-30 18:39:58 1669833598 1.8153 2022-11-30 18:38:58 1669833538 1.8192 2022-11-30 18:37:58 1669833478 1.8239 2022-11-30 18:36:58 1669833418 1.8275 2022-11-30 18:35:58 1669833358 1.8327 2022-11-30 18:34:58 1669833298 1.8396 2022-11-30 18:33:58 1669833238 1.8436 2022-11-30 18:32:58 1669833178 1.8425 2022-11-30 18:31:58 1669833118 1.8292 2022-11-30 18:30:58 1669833058 1.8243 2022-11-30 18:29:58 1669832998 1.8152 2022-11-30 18:28:58 1669832938 1.8168 2022-11-30 18:27:58 1669832878 1.8239 2022-11-30 18:26:58 1669832818 1.8275 2022-11-30 18:25:58 1669832758 1.8402 2022-11-30 18:24:58 1669832698 1.8388 2022-11-30 18:23:58 1669832638 1.8362 2022-11-30 18:22:58 1669832578 1.8325 2022-11-30 18:21:58 1669832518 1.8315 2022-11-30 18:20:58 1669832458 1.8284 2022-11-30 18:19:58 1669832398 1.8263 2022-11-30 18:18:58 1669832338 1.8324 2022-11-30 18:17:58 1669832278 1.8197 2022-11-30 18:16:58 1669832218 1.8197 2022-11-30 18:15:58 1669832158 1.8198 2022-11-30 18:14:58 1669832098 1.8140 2022-11-30 18:13:58 1669832038 1.8262 2022-11-30 18:12:58 1669831978 1.8316 2022-11-30 18:11:58 1669831918 1.8363 2022-11-30 18:10:58 1669831858 1.8328 2022-11-30 18:09:58 1669831798 1.8327 2022-11-30 18:08:58 1669831738 1.8248 2022-11-30 18:07:58 1669831678 1.8269 2022-11-30 18:06:59 1669831619 1.8268 2022-11-30 18:05:58 1669831558 1.8287 2022-11-30 18:04:58 1669831498 1.8271 2022-11-30 18:03:58 1669831438 1.8285 2022-11-30 18:02:58 1669831378 1.8380 2022-11-30 18:01:58 1669831318 1.8424 2022-11-30 18:00:58 1669831258 1.8414 2022-11-30 17:59:58 1669831198 1.8297 2022-11-30 17:58:58 1669831138 1.8279 2022-11-30 17:57:58 1669831078 1.8244 2022-11-30 17:56:58 1669831018 1.8187 2022-11-30 17:55:58 1669830958 1.8230 2022-11-30 17:54:58 1669830898 1.8229 2022-11-30 17:53:58 1669830838 1.8251 2022-11-30 17:52:58 1669830778 1.8281 2022-11-30 17:51:58 1669830718 1.8330 2022-11-30 17:50:58 1669830658 1.8358 2022-11-30 17:49:58 1669830598 1.8446 2022-11-30 17:48:58 1669830538 1.8452 2022-11-30 17:47:58 1669830478 1.8438 2022-11-30 17:46:58 1669830418 1.8357 2022-11-30 17:45:58 1669830358 1.8278 2022-11-30 17:44:58 1669830298 1.8342 2022-11-30 17:43:59 1669830239 1.8393 2022-11-30 17:42:58 1669830178 1.8417 2022-11-30 17:41:58 1669830118 1.8409 2022-11-30 17:40:58 1669830058 1.8298 2022-11-30 17:39:58 1669829998 1.8265 2022-11-30 17:38:58 1669829938 1.8212 2022-11-30 17:37:58 1669829878 1.8123 2022-11-30 17:36:58 1669829818 1.8157 2022-11-30 17:35:58 1669829758 1.8052 2022-11-30 17:34:58 1669829698 1.8039 2022-11-30 17:33:58 1669829638 1.8020 2022-11-30 17:32:58 1669829578 1.8075 2022-11-30 17:31:58 1669829518 1.8218 2022-11-30 17:30:58 1669829458 1.8307 2022-11-30 17:29:58 1669829398 1.8244 2022-11-30 17:28:58 1669829338 1.8277 2022-11-30 17:27:58 1669829278 1.8255 2022-11-30 17:26:58 1669829218 1.8407 2022-11-30 17:25:58 1669829158 1.8493 2022-11-30 17:24:58 1669829098 1.8429 2022-11-30 17:23:58 1669829038 1.8296 2022-11-30 17:22:58 1669828978 1.8172 2022-11-30 17:21:58 1669828918 1.8178 2022-11-30 17:20:58 1669828858 1.8286 2022-11-30 17:19:58 1669828798 1.8329 2022-11-30 17:18:58 1669828738 1.8350 2022-11-30 17:17:58 1669828678 1.8410 2022-11-30 17:16:58 1669828618 1.8362 2022-11-30 17:15:58 1669828558 1.8416 2022-11-30 17:14:58 1669828498 1.8263 2022-11-30 17:13:58 1669828438 1.8266 2022-11-30 17:12:58 1669828378 1.8285 2022-11-30 17:11:58 1669828318 1.8280 2022-11-30 17:10:58 1669828258 1.8213 2022-11-30 17:09:58 1669828198 1.8204 2022-11-30 17:08:58 1669828138 1.8278 2022-11-30 17:07:58 1669828078 1.8342 2022-11-30 17:06:58 1669828018 1.8386 2022-11-30 17:05:58 1669827958 1.8405 2022-11-30 17:04:58 1669827898 1.8401 2022-11-30 17:03:58 1669827838 1.8338 2022-11-30 17:02:58 1669827778 1.8202 2022-11-30 17:01:58 1669827718 1.8146 2022-11-30 17:00:58 1669827658 1.8136 2022-11-30 16:59:58 1669827598 1.8172 2022-11-30 16:58:58 1669827538 1.8211 2022-11-30 16:57:58 1669827478 1.8294 2022-11-30 16:56:58 1669827418 1.8447 2022-11-30 16:55:58 1669827358 1.8402 2022-11-30 16:54:58 1669827298 1.8318 2022-11-30 16:53:58 1669827238 1.8302 2022-11-30 16:52:58 1669827178 1.8310 2022-11-30 16:51:58 1669827118 1.8255 2022-11-30 16:50:58 1669827058 1.8287 2022-11-30 16:49:58 1669826998 1.8351 2022-11-30 16:48:58 1669826938 1.8294 2022-11-30 16:47:58 1669826878 1.8363 2022-11-30 16:46:58 1669826818 1.8479 2022-11-30 16:45:58 1669826758 1.8407 2022-11-30 16:44:58 1669826698 1.8338 2022-11-30 16:43:58 1669826638 1.8322 2022-11-30 16:42:58 1669826578 1.8277 2022-11-30 16:41:58 1669826518 1.8293 2022-11-30 16:40:58 1669826458 1.8269 2022-11-30 16:39:58 1669826398 1.8279 2022-11-30 16:38:58 1669826338 1.8273 2022-11-30 16:37:58 1669826278 1.8323 2022-11-30 16:36:58 1669826218 1.8298 2022-11-30 16:35:58 1669826158 1.8387 2022-11-30 16:34:58 1669826098 1.8359 2022-11-30 16:33:58 1669826038 1.8263 2022-11-30 16:32:58 1669825978 1.8210 2022-11-30 16:31:58 1669825918 1.8221 2022-11-30 16:30:58 1669825858 1.8247 2022-11-30 16:29:58 1669825798 1.8235 2022-11-30 16:28:58 1669825738 1.8256 2022-11-30 16:27:58 1669825678 1.8261 2022-11-30 16:26:58 1669825618 1.8351 2022-11-30 16:25:58 1669825558 1.8242 2022-11-30 16:24:58 1669825498 1.8257 2022-11-30 16:23:58 1669825438 1.8308 2022-11-30 16:22:58 1669825378 1.8338 2022-11-30 16:21:58 1669825318 1.8287 2022-11-30 16:20:58 1669825258 1.8288 2022-11-30 16:19:58 1669825198 1.8278 2022-11-30 16:18:58 1669825138 1.8416 2022-11-30 16:17:58 1669825078 1.8435 2022-11-30 16:16:58 1669825018 1.8390 2022-11-30 16:15:58 1669824958 1.8365 2022-11-30 16:14:58 1669824898 1.8357 2022-11-30 16:13:58 1669824838 1.8205 2022-11-30 16:12:58 1669824778 1.8201 2022-11-30 16:11:58 1669824718 1.8261 2022-11-30 16:10:58 1669824658 1.8283 2022-11-30 16:09:58 1669824598 1.8236 2022-11-30 16:08:58 1669824538 1.8322 2022-11-30 16:07:58 1669824478 1.8328 2022-11-30 16:06:58 1669824418 1.8353 2022-11-30 16:05:58 1669824358 1.8393 2022-11-30 16:04:58 1669824298 1.8390 2022-11-30 16:03:58 1669824238 1.8253 2022-11-30 16:02:58 1669824178 1.8237 2022-11-30 16:01:58 1669824118 1.8291 2022-11-30 16:00:58 1669824058 1.8397 2022-11-30 15:59:58 1669823998 1.8405 2022-11-30 15:58:58 1669823938 1.8351 2022-11-30 15:57:58 1669823878 1.8338 2022-11-30 15:56:58 1669823818 1.8360 2022-11-30 15:55:58 1669823758 1.8367 2022-11-30 15:54:58 1669823698 1.8394 2022-11-30 15:53:58 1669823638 1.8333 2022-11-30 15:52:58 1669823578 1.8303 2022-11-30 15:51:58 1669823518 1.8293 2022-11-30 15:50:58 1669823458 1.8284 2022-11-30 15:49:58 1669823398 1.8267 2022-11-30 15:48:58 1669823338 1.8217 2022-11-30 15:47:58 1669823278 1.8061 2022-11-30 15:46:58 1669823218 1.8120 2022-11-30 15:45:58 1669823158 1.8294 2022-11-30 15:44:58 1669823098 1.8313 2022-11-30 15:43:58 1669823038 1.8276 2022-11-30 15:42:58 1669822978 1.8205 2022-11-30 15:41:58 1669822918 1.8254 2022-11-30 15:40:58 1669822858 1.8321 2022-11-30 15:39:58 1669822798 1.8334 2022-11-30 15:38:58 1669822738 1.8371 2022-11-30 15:37:58 1669822678 1.8309 2022-11-30 15:36:58 1669822618 1.8346 2022-11-30 15:35:58 1669822558 1.8380 2022-11-30 15:34:58 1669822498 1.8407 2022-11-30 15:33:58 1669822438 1.8454 2022-11-30 15:32:58 1669822378 1.8435 2022-11-30 15:31:58 1669822318 1.8479 2022-11-30 15:30:58 1669822258 1.8413 2022-11-30 15:29:58 1669822198 1.8323 2022-11-30 15:28:58 1669822138 1.8337 2022-11-30 15:27:58 1669822078 1.8292 2022-11-30 15:26:58 1669822018 1.8308 2022-11-30 15:25:58 1669821958 1.8362 2022-11-30 15:24:58 1669821898 1.8410 2022-11-30 15:23:58 1669821838 1.8464 2022-11-30 15:22:58 1669821778 1.8358 2022-11-30 15:21:58 1669821718 1.8232 2022-11-30 15:20:58 1669821658 1.8187 2022-11-30 15:19:58 1669821598 1.8221 2022-11-30 15:18:58 1669821538 1.8263 2022-11-30 15:17:58 1669821478 1.8302 2022-11-30 15:16:58 1669821418 1.8267 2022-11-30 15:15:58 1669821358 1.8209 2022-11-30 15:14:58 1669821298 1.8320 2022-11-30 15:13:58 1669821238 1.8402 2022-11-30 15:12:58 1669821178 1.8358 2022-11-30 15:11:58 1669821118 1.8436 2022-11-30 15:10:58 1669821058 1.8475 2022-11-30 15:09:58 1669820998 1.8439 2022-11-30 15:08:58 1669820938 1.8371 2022-11-30 15:07:58 1669820878 1.8332 2022-11-30 15:06:58 1669820818 1.8304 2022-11-30 15:05:58 1669820758 1.8303 2022-11-30 15:04:58 1669820698 1.8359 2022-11-30 15:03:58 1669820638 1.8347 2022-11-30 15:02:58 1669820578 1.8262 2022-11-30 15:01:58 1669820518 1.8271 2022-11-30 15:00:58 1669820458 1.8244 2022-11-30 14:59:58 1669820398 1.8179 2022-11-30 14:58:58 1669820338 1.8141 2022-11-30 14:57:58 1669820278 1.8162 2022-11-30 14:56:58 1669820218 1.8264 2022-11-30 14:55:58 1669820158 1.8253 2022-11-30 14:54:58 1669820098 1.8393 2022-11-30 14:53:58 1669820038 1.8497 2022-11-30 14:52:58 1669819978 1.8532 2022-11-30 14:51:58 1669819918 1.8621 2022-11-30 14:50:58 1669819858 1.8504 2022-11-30 14:49:58 1669819798 1.8418 2022-11-30 14:48:58 1669819738 1.8406 2022-11-30 14:47:58 1669819678 1.8417 2022-11-30 14:46:58 1669819618 1.8374 2022-11-30 14:45:58 1669819558 1.8318 2022-11-30 14:44:58 1669819498 1.8213 2022-11-30 14:43:58 1669819438 1.8205 2022-11-30 14:42:58 1669819378 1.8184 2022-11-30 14:41:58 1669819318 1.8244 2022-11-30 14:40:58 1669819258 1.8219 2022-11-30 14:39:58 1669819198 1.8217 2022-11-30 14:38:58 1669819138 1.8256 2022-11-30 14:37:58 1669819078 1.8238 2022-11-30 14:36:58 1669819018 1.8243 2022-11-30 14:35:58 1669818958 1.8273 2022-11-30 14:34:58 1669818898 1.8281 2022-11-30 14:33:58 1669818838 1.8247 2022-11-30 14:32:58 1669818778 1.8232 2022-11-30 14:31:58 1669818718 1.8236 2022-11-30 14:30:58 1669818658 1.8313 2022-11-30 14:29:58 1669818598 1.8330 2022-11-30 14:28:58 1669818538 1.8355 2022-11-30 14:27:58 1669818478 1.8536 2022-11-30 14:26:58 1669818418 1.8586 2022-11-30 14:25:58 1669818358 1.8505 2022-11-30 14:24:58 1669818298 1.8498 2022-11-30 14:23:58 1669818238 1.8462 2022-11-30 14:22:58 1669818178 1.8362 2022-11-30 14:21:58 1669818118 1.8237 2022-11-30 14:20:58 1669818058 1.8178 2022-11-30 14:19:58 1669817998 1.8204 2022-11-30 14:18:58 1669817938 1.8278 2022-11-30 14:17:58 1669817878 1.8229 2022-11-30 14:16:58 1669817818 1.8226 2022-11-30 14:15:58 1669817758 1.8265 2022-11-30 14:14:58 1669817698 1.8390 2022-11-30 14:13:58 1669817638 1.8350 2022-11-30 14:12:58 1669817578 1.8264 2022-11-30 14:11:58 1669817518 1.8217 2022-11-30 14:10:58 1669817458 1.8252 2022-11-30 14:09:58 1669817398 1.8313 2022-11-30 14:08:58 1669817338 1.8320 2022-11-30 14:07:58 1669817278 1.8244 2022-11-30 14:06:58 1669817218 1.8240 2022-11-30 14:05:58 1669817158 1.8294 2022-11-30 14:04:58 1669817098 1.8343 2022-11-30 14:03:58 1669817038 1.8375 2022-11-30 14:02:58 1669816978 1.8448 2022-11-30 14:01:58 1669816918 1.8352 2022-11-30 14:00:57 1669816857 1.8344 2022-11-30 13:59:57 1669816797 1.8316 2022-11-30 13:58:57 1669816737 1.8295 2022-11-30 13:57:57 1669816677 1.8344 2022-11-30 13:56:57 1669816617 1.8313 2022-11-30 13:55:57 1669816557 1.8305 2022-11-30 13:54:57 1669816497 1.8319 2022-11-30 13:53:57 1669816437 1.8296 2022-11-30 13:52:57 1669816377 1.8337 2022-11-30 13:51:57 1669816317 1.8243 2022-11-30 13:50:57 1669816257 1.8322 2022-11-30 13:49:57 1669816197 1.8301 2022-11-30 13:48:57 1669816137 1.8248 2022-11-30 13:47:57 1669816077 1.8213 2022-11-30 13:46:57 1669816017 1.8227 2022-11-30 13:45:57 1669815957 1.8198 2022-11-30 13:44:57 1669815897 1.8206 2022-11-30 13:43:57 1669815837 1.8260 2022-11-30 13:42:57 1669815777 1.8316 2022-11-30 13:41:57 1669815717 1.8405 2022-11-30 13:40:57 1669815657 1.8419 2022-11-30 13:39:57 1669815597 1.8386 2022-11-30 13:38:57 1669815537 1.8349 2022-11-30 13:37:57 1669815477 1.8256 2022-11-30 13:36:57 1669815417 1.8252 2022-11-30 13:35:57 1669815357 1.8255 2022-11-30 13:34:58 1669815298 1.8247 2022-11-30 13:33:57 1669815237 1.8325 2022-11-30 13:32:57 1669815177 1.8337 2022-11-30 13:31:57 1669815117 1.8216 2022-11-30 13:30:57 1669815057 1.8228 2022-11-30 13:29:57 1669814997 1.8189 2022-11-30 13:28:57 1669814937 1.8167 2022-11-30 13:27:57 1669814877 1.8196 2022-11-30 13:26:57 1669814817 1.8238 2022-11-30 13:25:57 1669814757 1.8218 2022-11-30 13:24:57 1669814697 1.8126 2022-11-30 13:23:57 1669814637 1.8106 2022-11-30 13:22:57 1669814577 1.8292 2022-11-30 13:21:57 1669814517 1.8407 2022-11-30 13:20:57 1669814457 1.8344 2022-11-30 13:19:57 1669814397 1.8325 2022-11-30 13:18:57 1669814337 1.8251 2022-11-30 13:17:57 1669814277 1.8357 2022-11-30 13:16:57 1669814217 1.8305 2022-11-30 13:15:57 1669814157 1.8218 2022-11-30 13:14:57 1669814097 1.8204 2022-11-30 13:13:57 1669814037 1.8260 2022-11-30 13:12:57 1669813977 1.8349 2022-11-30 13:11:57 1669813917 1.8286 2022-11-30 13:10:57 1669813857 1.8165 2022-11-30 13:09:57 1669813797 1.8202 2022-11-30 13:08:57 1669813737 1.8235 2022-11-30 13:07:57 1669813677 1.8323 2022-11-30 13:06:57 1669813617 1.8320 2022-11-30 13:05:58 1669813558 1.8257 2022-11-30 13:04:57 1669813497 1.8206 2022-11-30 13:03:57 1669813437 1.8101 2022-11-30 13:02:57 1669813377 1.8152 2022-11-30 13:01:57 1669813317 1.8259 2022-11-30 13:00:57 1669813257 1.8284 2022-11-30 12:59:57 1669813197 1.8296 2022-11-30 12:58:57 1669813137 1.8223 2022-11-30 12:57:57 1669813077 1.8242 2022-11-30 12:56:57 1669813017 1.8289 2022-11-30 12:55:57 1669812957 1.8326 2022-11-30 12:54:57 1669812897 1.8319 2022-11-30 12:53:57 1669812837 1.8273 2022-11-30 12:52:57 1669812777 1.8338 2022-11-30 12:51:57 1669812717 1.8401 2022-11-30 12:50:57 1669812657 1.8294 2022-11-30 12:49:57 1669812597 1.8215 2022-11-30 12:48:57 1669812537 1.8179 2022-11-30 12:47:57 1669812477 1.8159 2022-11-30 12:46:57 1669812417 1.8211 2022-11-30 12:45:57 1669812357 1.8228 2022-11-30 12:44:57 1669812297 1.8297 2022-11-30 12:43:57 1669812237 1.8320 2022-11-30 12:42:57 1669812177 1.8222 2022-11-30 12:41:57 1669812117 1.8192 2022-11-30 12:40:57 1669812057 1.8213 2022-11-30 12:39:57 1669811997 1.8190 2022-11-30 12:38:57 1669811937 1.8234 2022-11-30 12:37:58 1669811878 1.8288 2022-11-30 12:36:58 1669811818 1.8295 2022-11-30 12:35:58 1669811758 1.8363 2022-11-30 12:34:58 1669811698 1.8390 2022-11-30 12:33:58 1669811638 1.8375 2022-11-30 12:32:58 1669811578 1.8378 2022-11-30 12:31:58 1669811518 1.8417 2022-11-30 12:30:58 1669811458 1.8410 2022-11-30 12:29:58 1669811398 1.8268 2022-11-30 12:28:58 1669811338 1.8211 2022-11-30 12:27:58 1669811278 1.8201 2022-11-30 12:26:58 1669811218 1.8169 2022-11-30 12:25:58 1669811158 1.8174 2022-11-30 12:24:58 1669811098 1.8243 2022-11-30 12:23:58 1669811038 1.8284 2022-11-30 12:22:58 1669810978 1.8274 2022-11-30 12:21:58 1669810918 1.8175 2022-11-30 12:20:58 1669810858 1.8220 2022-11-30 12:19:58 1669810798 1.8316 2022-11-30 12:18:58 1669810738 1.8269 2022-11-30 12:17:58 1669810678 1.8229 2022-11-30 12:16:58 1669810618 1.8161 2022-11-30 12:15:58 1669810558 1.8163 2022-11-30 12:14:58 1669810498 1.8189 2022-11-30 12:13:58 1669810438 1.8232 2022-11-30 12:12:58 1669810378 1.8214 2022-11-30 12:11:58 1669810318 1.8210 2022-11-30 12:10:58 1669810258 1.8230 2022-11-30 12:09:58 1669810198 1.8231 2022-11-30 12:08:58 1669810138 1.8350 2022-11-30 12:07:58 1669810078 1.8416 2022-11-30 12:06:58 1669810018 1.8396 2022-11-30 12:05:58 1669809958 1.8313 2022-11-30 12:04:58 1669809898 1.8362 2022-11-30 12:03:58 1669809838 1.8357 2022-11-30 12:02:58 1669809778 1.8332 2022-11-30 12:01:58 1669809718 1.8228 2022-11-30 12:00:58 1669809658 1.8314 2022-11-30 11:59:58 1669809598 1.8306 2022-11-30 11:58:58 1669809538 1.8287 2022-11-30 11:57:58 1669809478 1.8223 2022-11-30 11:56:58 1669809418 1.8168 2022-11-30 11:55:58 1669809358 1.8240 2022-11-30 11:54:58 1669809298 1.8245 2022-11-30 11:53:58 1669809238 1.8271 2022-11-30 11:52:58 1669809178 1.8298 2022-11-30 11:51:58 1669809118 1.8353 2022-11-30 11:50:58 1669809058 1.8361 2022-11-30 11:49:58 1669808998 1.8329 2022-11-30 11:48:58 1669808938 1.8248 2022-11-30 11:47:58 1669808878 1.8286 2022-11-30 11:46:58 1669808818 1.8280 2022-11-30 11:45:58 1669808758 1.8232 2022-11-30 11:44:58 1669808698 1.8177 2022-11-30 11:43:58 1669808638 1.8135 2022-11-30 11:42:58 1669808578 1.8112 2022-11-30 11:41:58 1669808518 1.8138 2022-11-30 11:40:58 1669808458 1.8173 2022-11-30 11:39:58 1669808398 1.8335 2022-11-30 11:38:58 1669808338 1.8444 2022-11-30 11:37:58 1669808278 1.8394 2022-11-30 11:36:58 1669808218 1.8312 2022-11-30 11:35:58 1669808158 1.8333 2022-11-30 11:34:58 1669808098 1.8287 2022-11-30 11:33:58 1669808038 1.8312 2022-11-30 11:32:58 1669807978 1.8329 2022-11-30 11:31:58 1669807918 1.8206 2022-11-30 11:30:58 1669807858 1.8217 2022-11-30 11:29:58 1669807798 1.8322 2022-11-30 11:28:58 1669807738 1.8249 2022-11-30 11:27:58 1669807678 1.8209 2022-11-30 11:26:58 1669807618 1.8095 2022-11-30 11:25:58 1669807558 1.8051 2022-11-30 11:24:58 1669807498 1.8133 2022-11-30 11:23:58 1669807438 1.8207 2022-11-30 11:22:58 1669807378 1.8261 2022-11-30 11:21:58 1669807318 1.8368 2022-11-30 11:20:58 1669807258 1.8441 2022-11-30 11:19:58 1669807198 1.8524 2022-11-30 11:18:58 1669807138 1.8416 2022-11-30 11:17:58 1669807078 1.8327 2022-11-30 11:16:58 1669807018 1.8276 2022-11-30 11:15:58 1669806958 1.8222 2022-11-30 11:14:58 1669806898 1.8218 2022-11-30 11:13:58 1669806838 1.8227 2022-11-30 11:12:58 1669806778 1.8292 2022-11-30 11:11:58 1669806718 1.8265 2022-11-30 11:10:58 1669806658 1.8358 2022-11-30 11:09:58 1669806598 1.8319 2022-11-30 11:08:58 1669806538 1.8181 2022-11-30 11:07:58 1669806478 1.8180 2022-11-30 11:06:58 1669806418 1.7997 2022-11-30 11:05:58 1669806358 1.8030 2022-11-30 11:04:58 1669806298 1.8146 2022-11-30 11:03:58 1669806238 1.8255 2022-11-30 11:02:58 1669806178 1.8293 2022-11-30 11:01:58 1669806118 1.8369 2022-11-30 11:00:58 1669806058 1.8433 2022-11-30 10:59:58 1669805998 1.8420 2022-11-30 10:58:58 1669805938 1.8366 2022-11-30 10:57:58 1669805878 1.8377 2022-11-30 10:56:58 1669805818 1.8274 2022-11-30 10:55:58 1669805758 1.8226 2022-11-30 10:54:59 1669805699 1.8255 2022-11-30 10:53:58 1669805638 1.8288 2022-11-30 10:52:58 1669805578 1.8267 2022-11-30 10:51:58 1669805518 1.8187 2022-11-30 10:50:58 1669805458 1.8120 2022-11-30 10:49:58 1669805398 1.8138 2022-11-30 10:48:58 1669805338 1.8204 2022-11-30 10:47:58 1669805278 1.8297 2022-11-30 10:46:58 1669805218 1.8347 2022-11-30 10:45:58 1669805158 1.8257 2022-11-30 10:44:58 1669805098 1.8221 2022-11-30 10:43:58 1669805038 1.8202 2022-11-30 10:42:58 1669804978 1.8281 2022-11-30 10:41:58 1669804918 1.8191 2022-11-30 10:40:58 1669804858 1.8208 2022-11-30 10:39:58 1669804798 1.8214 2022-11-30 10:38:58 1669804738 1.8266 2022-11-30 10:37:58 1669804678 1.8380 2022-11-30 10:36:58 1669804618 1.8428 2022-11-30 10:35:58 1669804558 1.8316 2022-11-30 10:34:58 1669804498 1.8195 2022-11-30 10:33:58 1669804438 1.8207 2022-11-30 10:32:58 1669804378 1.8200 2022-11-30 10:31:58 1669804318 1.8276 2022-11-30 10:30:58 1669804258 1.8233 2022-11-30 10:29:58 1669804198 1.8204 2022-11-30 10:28:58 1669804138 1.8186 2022-11-30 10:27:58 1669804078 1.8173 2022-11-30 10:26:59 1669804019 1.8208 2022-11-30 10:25:58 1669803958 1.8226 2022-11-30 10:24:58 1669803898 1.8282 2022-11-30 10:23:58 1669803838 1.8375 2022-11-30 10:22:58 1669803778 1.8377 2022-11-30 10:21:58 1669803718 1.8345 2022-11-30 10:20:58 1669803658 1.8376 2022-11-30 10:19:58 1669803598 1.8376 2022-11-30 10:18:58 1669803538 1.8389 2022-11-30 10:17:58 1669803478 1.8376 2022-11-30 10:16:58 1669803418 1.8240 2022-11-30 10:15:58 1669803358 1.8067 2022-11-30 10:14:58 1669803298 1.8046 2022-11-30 10:13:58 1669803238 1.8076 2022-11-30 10:12:58 1669803178 1.8164 2022-11-30 10:11:58 1669803118 1.8236 2022-11-30 10:10:58 1669803058 1.8242 2022-11-30 10:09:58 1669802998 1.8138 2022-11-30 10:08:58 1669802938 1.8119 2022-11-30 10:07:58 1669802878 1.8144 2022-11-30 10:06:58 1669802818 1.8169 2022-11-30 10:05:58 1669802758 1.8315 2022-11-30 10:04:58 1669802698 1.8331 2022-11-30 10:03:58 1669802638 1.8287 2022-11-30 10:02:58 1669802578 1.8227 2022-11-30 10:01:58 1669802518 1.8246 2022-11-30 10:00:58 1669802458 1.8330 2022-11-30 09:59:58 1669802398 1.8483 2022-11-30 09:58:58 1669802338 1.8521 2022-11-30 09:57:58 1669802278 1.8517 2022-11-30 09:56:58 1669802218 1.8393 2022-11-30 09:55:58 1669802158 1.8316 2022-11-30 09:54:58 1669802098 1.8286 2022-11-30 09:53:58 1669802038 1.8154 2022-11-30 09:52:58 1669801978 1.8113 2022-11-30 09:51:58 1669801918 1.8074 2022-11-30 09:50:58 1669801858 1.8118 2022-11-30 09:49:58 1669801798 1.8204 2022-11-30 09:48:58 1669801738 1.8241 2022-11-30 09:47:58 1669801678 1.8273 2022-11-30 09:46:58 1669801618 1.8247 2022-11-30 09:45:58 1669801558 1.8273 2022-11-30 09:44:58 1669801498 1.8200 2022-11-30 09:43:58 1669801438 1.8216 2022-11-30 09:42:58 1669801378 1.8272 2022-11-30 09:41:58 1669801318 1.8297 2022-11-30 09:40:58 1669801258 1.8285 2022-11-30 09:39:58 1669801198 1.8326 2022-11-30 09:38:58 1669801138 1.8236 2022-11-30 09:37:58 1669801078 1.8157 2022-11-30 09:36:58 1669801018 1.8167 2022-11-30 09:35:58 1669800958 1.8201 2022-11-30 09:34:58 1669800898 1.8218 2022-11-30 09:33:58 1669800838 1.8252 2022-11-30 09:32:58 1669800778 1.8296 2022-11-30 09:31:58 1669800718 1.8367 2022-11-30 09:30:58 1669800658 1.8370 2022-11-30 09:29:58 1669800598 1.8342 2022-11-30 09:28:58 1669800538 1.8247 2022-11-30 09:27:58 1669800478 1.8255 2022-11-30 09:26:58 1669800418 1.8281 2022-11-30 09:25:58 1669800358 1.8248 2022-11-30 09:24:58 1669800298 1.8307 2022-11-30 09:23:58 1669800238 1.8266 2022-11-30 09:22:58 1669800178 1.8225 2022-11-30 09:21:58 1669800118 1.8163 2022-11-30 09:20:58 1669800058 1.8113 2022-11-30 09:19:58 1669799998 1.8127 2022-11-30 09:18:58 1669799938 1.8115 2022-11-30 09:17:58 1669799878 1.8100 2022-11-30 09:16:58 1669799818 1.8146 2022-11-30 09:15:58 1669799758 1.8227 2022-11-30 09:14:58 1669799698 1.8307 2022-11-30 09:13:58 1669799638 1.8338 2022-11-30 09:12:58 1669799578 1.8333 2022-11-30 09:11:58 1669799518 1.8304 2022-11-30 09:10:58 1669799458 1.8345 2022-11-30 09:09:58 1669799398 1.8252 2022-11-30 09:08:58 1669799338 1.8206 2022-11-30 09:07:58 1669799278 1.8098 2022-11-30 09:06:58 1669799218 1.8018 2022-11-30 09:05:58 1669799158 1.8031 2022-11-30 09:04:58 1669799098 1.8061 2022-11-30 09:03:58 1669799038 1.8138 2022-11-30 09:02:58 1669798978 1.8227 2022-11-30 09:01:58 1669798918 1.8311 2022-11-30 09:00:58 1669798858 1.8358 2022-11-30 08:59:58 1669798798 1.8327 2022-11-30 08:58:58 1669798738 1.8378 2022-11-30 08:57:58 1669798678 1.8343 2022-11-30 08:56:58 1669798618 1.8317 2022-11-30 08:55:58 1669798558 1.8298 2022-11-30 08:54:58 1669798498 1.8236 2022-11-30 08:53:58 1669798438 1.8193 2022-11-30 08:52:58 1669798378 1.8179 2022-11-30 08:51:58 1669798318 1.8142 2022-11-30 08:50:58 1669798258 1.8145 2022-11-30 08:49:58 1669798198 1.8172 2022-11-30 08:48:58 1669798138 1.8248 2022-11-30 08:47:58 1669798078 1.8351 2022-11-30 08:46:58 1669798018 1.8361 2022-11-30 08:45:58 1669797958 1.8373 2022-11-30 08:44:58 1669797898 1.8311 2022-11-30 08:43:58 1669797838 1.8169 2022-11-30 08:42:58 1669797778 1.8054 2022-11-30 08:41:58 1669797718 1.8108 2022-11-30 08:40:58 1669797658 1.8161 2022-11-30 08:39:58 1669797598 1.8225 2022-11-30 08:38:58 1669797538 1.8228 2022-11-30 08:37:58 1669797478 1.8255 2022-11-30 08:36:58 1669797418 1.8248 2022-11-30 08:35:58 1669797358 1.8231 2022-11-30 08:34:58 1669797298 1.8216 2022-11-30 08:33:58 1669797238 1.8166 2022-11-30 08:32:58 1669797178 1.8114 2022-11-30 08:31:58 1669797118 1.8034 2022-11-30 08:30:58 1669797058 1.8087 2022-11-30 08:29:58 1669796998 1.8204 2022-11-30 08:28:58 1669796938 1.8229 2022-11-30 08:27:58 1669796878 1.8194 2022-11-30 08:26:58 1669796818 1.8183 2022-11-30 08:25:58 1669796758 1.8262 2022-11-30 08:24:58 1669796698 1.8345 2022-11-30 08:23:58 1669796638 1.8316 2022-11-30 08:22:58 1669796578 1.8314 2022-11-30 08:21:58 1669796518 1.8275 2022-11-30 08:20:58 1669796458 1.8274 2022-11-30 08:19:58 1669796398 1.8271 2022-11-30 08:18:58 1669796338 1.8294 2022-11-30 08:17:58 1669796278 1.8209 2022-11-30 08:16:58 1669796218 1.8191 2022-11-30 08:15:58 1669796158 1.8228 2022-11-30 08:14:58 1669796098 1.8271 2022-11-30 08:13:58 1669796038 1.8239 2022-11-30 08:12:57 1669795977 1.8246 2022-11-30 08:11:57 1669795917 1.8266 2022-11-30 08:10:57 1669795857 1.8318 2022-11-30 08:09:57 1669795797 1.8239 2022-11-30 08:08:57 1669795737 1.8261 2022-11-30 08:07:57 1669795677 1.8246 2022-11-30 08:06:57 1669795617 1.8205 2022-11-30 08:05:57 1669795557 1.8186 2022-11-30 08:04:57 1669795497 1.8153 2022-11-30 08:03:57 1669795437 1.8136 2022-11-30 08:02:57 1669795377 1.8038 2022-11-30 08:01:57 1669795317 1.8012 2022-11-30 08:00:57 1669795257 1.8059 2022-11-30 07:59:57 1669795197 1.8179 2022-11-30 07:58:57 1669795137 1.8183 2022-11-30 07:57:57 1669795077 1.8253 2022-11-30 07:56:57 1669795017 1.8362 2022-11-30 07:55:57 1669794957 1.8361 2022-11-30 07:54:57 1669794897 1.8353 2022-11-30 07:53:57 1669794837 1.8266 2022-11-30 07:52:57 1669794777 1.8176 2022-11-30 07:51:57 1669794717 1.8166 2022-11-30 07:50:57 1669794657 1.8151 2022-11-30 07:49:57 1669794597 1.8229 2022-11-30 07:48:57 1669794537 1.8274 2022-11-30 07:47:57 1669794477 1.8352 2022-11-30 07:46:57 1669794417 1.8335 2022-11-30 07:45:57 1669794357 1.8367 2022-11-30 07:44:57 1669794297 1.8294 2022-11-30 07:43:57 1669794237 1.8234 2022-11-30 07:42:57 1669794177 1.8252 2022-11-30 07:41:57 1669794117 1.8235 2022-11-30 07:40:57 1669794057 1.8291 2022-11-30 07:39:57 1669793997 1.8357 2022-11-30 07:38:57 1669793937 1.8387 2022-11-30 07:37:57 1669793877 1.8376 2022-11-30 07:36:57 1669793817 1.8295 2022-11-30 07:35:57 1669793757 1.8260 2022-11-30 07:34:57 1669793697 1.8243 2022-11-30 07:33:57 1669793637 1.8228 2022-11-30 07:32:57 1669793577 1.8267 2022-11-30 07:31:57 1669793517 1.8242 2022-11-30 07:30:57 1669793457 1.8235 2022-11-30 07:29:57 1669793397 1.8221 2022-11-30 07:28:57 1669793337 1.8227 2022-11-30 07:27:57 1669793277 1.8206 2022-11-30 07:26:57 1669793217 1.8176 2022-11-30 07:25:57 1669793157 1.8160 2022-11-30 07:24:57 1669793097 1.8183 2022-11-30 07:23:57 1669793037 1.8181 2022-11-30 07:22:57 1669792977 1.8263 2022-11-30 07:21:57 1669792917 1.8262 2022-11-30 07:20:57 1669792857 1.8292 2022-11-30 07:19:57 1669792797 1.8254 2022-11-30 07:18:57 1669792737 1.8274 2022-11-30 07:17:57 1669792677 1.8301 2022-11-30 07:16:57 1669792617 1.8272 2022-11-30 07:15:57 1669792557 1.8198 2022-11-30 07:14:57 1669792497 1.8199 2022-11-30 07:13:57 1669792437 1.8231 2022-11-30 07:12:57 1669792377 1.8240 2022-11-30 07:11:57 1669792317 1.8233 2022-11-30 07:10:57 1669792257 1.8234 2022-11-30 07:09:57 1669792197 1.8252 2022-11-30 07:08:57 1669792137 1.8278 2022-11-30 07:07:57 1669792077 1.8272 2022-11-30 07:06:57 1669792017 1.8317 2022-11-30 07:05:57 1669791957 1.8265 2022-11-30 07:04:57 1669791897 1.8183 2022-11-30 07:03:57 1669791837 1.8202 2022-11-30 07:02:57 1669791777 1.8244 2022-11-30 07:01:57 1669791717 1.8182 2022-11-30 07:00:57 1669791657 1.8151 2022-11-30 06:59:57 1669791597 1.8187 2022-11-30 06:58:57 1669791537 1.8270 2022-11-30 06:57:57 1669791477 1.8314 2022-11-30 06:56:57 1669791417 1.8307 2022-11-30 06:55:57 1669791357 1.8312 2022-11-30 06:54:57 1669791297 1.8305 2022-11-30 06:53:57 1669791237 1.8312 2022-11-30 06:52:57 1669791177 1.8200 2022-11-30 06:51:57 1669791117 1.8197 2022-11-30 06:50:57 1669791057 1.8205 2022-11-30 06:49:57 1669790997 1.8202 2022-11-30 06:48:57 1669790937 1.8270 2022-11-30 06:47:57 1669790877 1.8320 2022-11-30 06:46:57 1669790817 1.8271 2022-11-30 06:45:57 1669790757 1.8261 2022-11-30 06:44:57 1669790697 1.8356 2022-11-30 06:43:57 1669790637 1.8394 2022-11-30 06:42:57 1669790577 1.8399 2022-11-30 06:41:57 1669790517 1.8394 2022-11-30 06:40:57 1669790457 1.8368 2022-11-30 06:39:57 1669790397 1.8367 2022-11-30 06:38:57 1669790337 1.8362 2022-11-30 06:37:57 1669790277 1.8304 2022-11-30 06:36:57 1669790217 1.8203 2022-11-30 06:35:57 1669790157 1.8202 2022-11-30 06:34:57 1669790097 1.8175 2022-11-30 06:33:57 1669790037 1.8196 2022-11-30 06:32:57 1669789977 1.8231 2022-11-30 06:31:57 1669789917 1.8283 2022-11-30 06:30:57 1669789857 1.8330 2022-11-30 06:29:57 1669789797 1.8308 2022-11-30 06:28:57 1669789737 1.8264 2022-11-30 06:27:57 1669789677 1.8194 2022-11-30 06:26:57 1669789617 1.8175 2022-11-30 06:25:57 1669789557 1.8264 2022-11-30 06:24:57 1669789497 1.8290 2022-11-30 06:23:57 1669789437 1.8319 2022-11-30 06:22:57 1669789377 1.8253 2022-11-30 06:21:57 1669789317 1.8227 2022-11-30 06:20:56 1669789256 1.8330 2022-11-30 06:19:56 1669789196 1.8353 2022-11-30 06:18:56 1669789136 1.8305 2022-11-30 06:17:56 1669789076 1.8220 2022-11-30 06:16:56 1669789016 1.8168 2022-11-30 06:15:56 1669788956 1.8281 2022-11-30 06:14:56 1669788896 1.8349 2022-11-30 06:13:56 1669788836 1.8394 2022-11-30 06:12:56 1669788776 1.8389 2022-11-30 06:11:56 1669788716 1.8279 2022-11-30 06:10:56 1669788656 1.8265 2022-11-30 06:09:56 1669788596 1.8271 2022-11-30 06:08:56 1669788536 1.8214 2022-11-30 06:07:56 1669788476 1.8183 2022-11-30 06:06:56 1669788416 1.8189 2022-11-30 06:05:56 1669788356 1.8210 2022-11-30 06:04:56 1669788296 1.8201 2022-11-30 06:03:56 1669788236 1.8209 2022-11-30 06:02:56 1669788176 1.8269 2022-11-30 06:01:56 1669788116 1.8288 2022-11-30 06:00:56 1669788056 1.8243 2022-11-30 05:59:56 1669787996 1.8376 2022-11-30 05:58:56 1669787936 1.8378 2022-11-30 05:57:56 1669787876 1.8292 2022-11-30 05:56:56 1669787816 1.8372 2022-11-30 05:55:56 1669787756 1.8377 2022-11-30 05:54:56 1669787696 1.8231 2022-11-30 05:53:56 1669787636 1.8108 2022-11-30 05:52:56 1669787576 1.8169 2022-11-30 05:51:56 1669787516 1.8293 2022-11-30 05:50:56 1669787456 1.8340 2022-11-30 05:49:56 1669787396 1.8369 2022-11-30 05:48:56 1669787336 1.8298 2022-11-30 05:47:56 1669787276 1.8311 2022-11-30 05:46:56 1669787216 1.8358 2022-11-30 05:45:56 1669787156 1.8391 2022-11-30 05:44:56 1669787096 1.8328 2022-11-30 05:43:56 1669787036 1.8266 2022-11-30 05:42:56 1669786976 1.8190 2022-11-30 05:41:56 1669786916 1.8172 2022-11-30 05:40:56 1669786856 1.8267 2022-11-30 05:39:56 1669786796 1.8256 2022-11-30 05:38:56 1669786736 1.8232 2022-11-30 05:37:56 1669786676 1.8265 2022-11-30 05:36:56 1669786616 1.8309 2022-11-30 05:35:56 1669786556 1.8286 2022-11-30 05:34:56 1669786496 1.8340 2022-11-30 05:33:56 1669786436 1.8361 2022-11-30 05:32:56 1669786376 1.8357 2022-11-30 05:31:56 1669786316 1.8374 2022-11-30 05:30:56 1669786256 1.8399 2022-11-30 05:29:56 1669786196 1.8443 2022-11-30 05:28:56 1669786136 1.8434 2022-11-30 05:27:56 1669786076 1.8389 2022-11-30 05:26:56 1669786016 1.8406 2022-11-30 05:25:56 1669785956 1.8334 2022-11-30 05:24:56 1669785896 1.8192 2022-11-30 05:23:56 1669785836 1.8059 2022-11-30 05:22:56 1669785776 1.8035 2022-11-30 05:21:56 1669785716 1.8065 2022-11-30 05:20:56 1669785656 1.8125 2022-11-30 05:19:56 1669785596 1.8217 2022-11-30 05:18:56 1669785536 1.8315 2022-11-30 05:17:56 1669785476 1.8298 2022-11-30 05:16:56 1669785416 1.8321 2022-11-30 05:15:56 1669785356 1.8386 2022-11-30 05:14:56 1669785296 1.8308 2022-11-30 05:13:56 1669785236 1.8292 2022-11-30 05:12:56 1669785176 1.8308 2022-11-30 05:11:56 1669785116 1.8291 2022-11-30 05:10:56 1669785056 1.8285 2022-11-30 05:09:56 1669784996 1.8399 2022-11-30 05:08:56 1669784936 1.8350 2022-11-30 05:07:56 1669784876 1.8276 2022-11-30 05:06:56 1669784816 1.8310 2022-11-30 05:05:56 1669784756 1.8306 2022-11-30 05:04:56 1669784696 1.8269 2022-11-30 05:03:56 1669784636 1.8207 2022-11-30 05:02:56 1669784576 1.8217 2022-11-30 05:01:56 1669784516 1.8237 2022-11-30 05:00:56 1669784456 1.8236 2022-11-30 04:59:56 1669784396 1.8253 2022-11-30 04:58:56 1669784336 1.8191 2022-11-30 04:57:56 1669784276 1.8214 2022-11-30 04:56:56 1669784216 1.8217 2022-11-30 04:55:56 1669784156 1.8239 2022-11-30 04:54:56 1669784096 1.8189 2022-11-30 04:53:56 1669784036 1.8264 2022-11-30 04:52:56 1669783976 1.8314 2022-11-30 04:51:56 1669783916 1.8247 2022-11-30 04:50:56 1669783856 1.8189 2022-11-30 04:49:56 1669783796 1.8250 2022-11-30 04:48:56 1669783736 1.8298 2022-11-30 04:47:56 1669783676 1.8224 2022-11-30 04:46:56 1669783616 1.8188 2022-11-30 04:45:56 1669783556 1.8322 2022-11-30 04:44:56 1669783496 1.8454 2022-11-30 04:43:56 1669783436 1.8396 2022-11-30 04:42:56 1669783376 1.8407 2022-11-30 04:41:56 1669783316 1.8355 2022-11-30 04:40:56 1669783256 1.8301 2022-11-30 04:39:56 1669783196 1.8313 2022-11-30 04:38:56 1669783136 1.8318 2022-11-30 04:37:56 1669783076 1.8320 2022-11-30 04:36:56 1669783016 1.8352 2022-11-30 04:35:56 1669782956 1.8407 2022-11-30 04:34:56 1669782896 1.8356 2022-11-30 04:33:56 1669782836 1.8283 2022-11-30 04:32:56 1669782776 1.8122 2022-11-30 04:31:56 1669782716 1.8076 2022-11-30 04:30:56 1669782656 1.8072 2022-11-30 04:29:56 1669782596 1.8094 2022-11-30 04:28:56 1669782536 1.8089 2022-11-30 04:27:56 1669782476 1.8187 2022-11-30 04:26:56 1669782416 1.8350 2022-11-30 04:25:56 1669782356 1.8342 2022-11-30 04:24:56 1669782296 1.8314 2022-11-30 04:23:56 1669782236 1.8345 2022-11-30 04:22:56 1669782176 1.8424 2022-11-30 04:21:56 1669782116 1.8387 2022-11-30 04:20:56 1669782056 1.8402 2022-11-30 04:19:56 1669781996 1.8451 2022-11-30 04:18:56 1669781936 1.8410 2022-11-30 04:17:56 1669781876 1.8462 2022-11-30 04:16:56 1669781816 1.8464 2022-11-30 04:15:56 1669781756 1.8303 2022-11-30 04:14:56 1669781696 1.8245 2022-11-30 04:13:56 1669781636 1.8187 2022-11-30 04:12:56 1669781576 1.8152 2022-11-30 04:11:56 1669781516 1.8151 2022-11-30 04:10:56 1669781456 1.8186 2022-11-30 04:09:56 1669781396 1.8291 2022-11-30 04:08:56 1669781336 1.8338 2022-11-30 04:07:56 1669781276 1.8367 2022-11-30 04:06:56 1669781216 1.8311 2022-11-30 04:05:56 1669781156 1.8383 2022-11-30 04:04:56 1669781096 1.8373 2022-11-30 04:03:56 1669781036 1.8305 2022-11-30 04:02:57 1669780977 1.8310 2022-11-30 04:01:56 1669780916 1.8385 2022-11-30 04:00:56 1669780856 1.8392 2022-11-30 03:59:56 1669780796 1.8205 2022-11-30 03:58:56 1669780736 1.8266 2022-11-30 03:57:56 1669780676 1.8328 2022-11-30 03:56:56 1669780616 1.8313 2022-11-30 03:55:56 1669780556 1.8196 2022-11-30 03:54:56 1669780496 1.8150 2022-11-30 03:53:56 1669780436 1.8226 2022-11-30 03:52:56 1669780376 1.8267 2022-11-30 03:51:56 1669780316 1.8340 2022-11-30 03:50:56 1669780256 1.8358 2022-11-30 03:49:56 1669780196 1.8327 2022-11-30 03:48:56 1669780136 1.8336 2022-11-30 03:47:56 1669780076 1.8355 2022-11-30 03:46:56 1669780016 1.8268 2022-11-30 03:45:56 1669779956 1.8176 2022-11-30 03:44:56 1669779896 1.8117 2022-11-30 03:43:56 1669779836 1.8085 2022-11-30 03:42:56 1669779776 1.8169 2022-11-30 03:41:56 1669779716 1.8273 2022-11-30 03:40:56 1669779656 1.8393 2022-11-30 03:39:56 1669779596 1.8400 2022-11-30 03:38:56 1669779536 1.8420 2022-11-30 03:37:56 1669779476 1.8434 2022-11-30 03:36:56 1669779416 1.8437 2022-11-30 03:35:56 1669779356 1.8408 2022-11-30 03:34:56 1669779296 1.8316 2022-11-30 03:33:56 1669779236 1.8204 2022-11-30 03:32:56 1669779176 1.8243 2022-11-30 03:31:56 1669779116 1.8232 2022-11-30 03:30:56 1669779056 1.8207 2022-11-30 03:29:56 1669778996 1.8224 2022-11-30 03:28:56 1669778936 1.8271 2022-11-30 03:27:56 1669778876 1.8216 2022-11-30 03:26:56 1669778816 1.8242 2022-11-30 03:25:56 1669778756 1.8322 2022-11-30 03:24:56 1669778696 1.8325 2022-11-30 03:23:56 1669778636 1.8347 2022-11-30 03:22:56 1669778576 1.8393 2022-11-30 03:21:56 1669778516 1.8363 2022-11-30 03:20:56 1669778456 1.8339 2022-11-30 03:19:56 1669778396 1.8241 2022-11-30 03:18:56 1669778336 1.8200 2022-11-30 03:17:56 1669778276 1.8238 2022-11-30 03:16:56 1669778216 1.8243 2022-11-30 03:15:56 1669778156 1.8287 2022-11-30 03:14:56 1669778096 1.8330 2022-11-30 03:13:56 1669778036 1.8303 2022-11-30 03:12:56 1669777976 1.8391 2022-11-30 03:11:56 1669777916 1.8420 2022-11-30 03:10:56 1669777856 1.8359 2022-11-30 03:09:56 1669777796 1.8376 2022-11-30 03:08:56 1669777736 1.8353 2022-11-30 03:07:56 1669777676 1.8215 2022-11-30 03:06:56 1669777616 1.8221 2022-11-30 03:05:56 1669777556 1.8223 2022-11-30 03:04:57 1669777497 1.8273 2022-11-30 03:03:56 1669777436 1.8369 2022-11-30 03:02:56 1669777376 1.8358 2022-11-30 03:01:56 1669777316 1.8289 2022-11-30 03:00:56 1669777256 1.8259 2022-11-30 02:59:56 1669777196 1.8206 2022-11-30 02:58:56 1669777136 1.8204 2022-11-30 02:57:56 1669777076 1.8272 2022-11-30 02:56:56 1669777016 1.8296 2022-11-30 02:55:56 1669776956 1.8326 2022-11-30 02:54:56 1669776896 1.8329 2022-11-30 02:53:56 1669776836 1.8278 2022-11-30 02:52:56 1669776776 1.8263 2022-11-30 02:51:56 1669776716 1.8310 2022-11-30 02:50:56 1669776656 1.8430 2022-11-30 02:49:56 1669776596 1.8378 2022-11-30 02:48:56 1669776536 1.8403 2022-11-30 02:47:56 1669776476 1.8452 2022-11-30 02:46:56 1669776416 1.8424 2022-11-30 02:45:56 1669776356 1.8378 2022-11-30 02:44:56 1669776296 1.8290 2022-11-30 02:43:56 1669776236 1.8200 2022-11-30 02:42:56 1669776176 1.8204 2022-11-30 02:41:56 1669776116 1.8253 2022-11-30 02:40:56 1669776056 1.8255 2022-11-30 02:39:56 1669775996 1.8249 2022-11-30 02:38:56 1669775936 1.8194 2022-11-30 02:37:56 1669775876 1.8159 2022-11-30 02:36:56 1669775816 1.8134 2022-11-30 02:35:56 1669775756 1.8228 2022-11-30 02:34:56 1669775696 1.8454 2022-11-30 02:33:56 1669775636 1.8571 2022-11-30 02:32:56 1669775576 1.8447 2022-11-30 02:31:56 1669775516 1.8385 2022-11-30 02:30:56 1669775456 1.8300 2022-11-30 02:29:56 1669775396 1.8266 2022-11-30 02:28:56 1669775336 1.8280 2022-11-30 02:27:56 1669775276 1.8370 2022-11-30 02:26:56 1669775216 1.8383 2022-11-30 02:25:56 1669775156 1.8396 2022-11-30 02:24:56 1669775096 1.8433 2022-11-30 02:23:56 1669775036 1.8383 2022-11-30 02:22:56 1669774976 1.8350 2022-11-30 02:21:56 1669774916 1.8309 2022-11-30 02:20:56 1669774856 1.8283 2022-11-30 02:19:56 1669774796 1.8291 2022-11-30 02:18:56 1669774736 1.8278 2022-11-30 02:17:56 1669774676 1.8238 2022-11-30 02:16:56 1669774616 1.8232 2022-11-30 02:15:56 1669774556 1.8186 2022-11-30 02:14:56 1669774496 1.8314 2022-11-30 02:13:56 1669774436 1.8269 2022-11-30 02:12:56 1669774376 1.8220 2022-11-30 02:11:56 1669774316 1.8191 2022-11-30 02:10:56 1669774256 1.8207 2022-11-30 02:09:56 1669774196 1.8255 2022-11-30 02:08:56 1669774136 1.8251 2022-11-30 02:07:56 1669774076 1.8249 2022-11-30 02:06:56 1669774016 1.8237 2022-11-30 02:05:56 1669773956 1.8274 2022-11-30 02:04:56 1669773896 1.8309 2022-11-30 02:03:56 1669773836 1.8303 2022-11-30 02:02:56 1669773776 1.8222 2022-11-30 02:01:56 1669773716 1.8114 2022-11-30 02:00:56 1669773656 1.8194 2022-11-30 01:59:56 1669773596 1.8254 2022-11-30 01:58:56 1669773536 1.8366 2022-11-30 01:57:56 1669773476 1.8429 2022-11-30 01:56:56 1669773416 1.8479 2022-11-30 01:55:56 1669773356 1.8388 2022-11-30 01:54:56 1669773296 1.8331 2022-11-30 01:53:56 1669773236 1.8357 2022-11-30 01:52:56 1669773176 1.8374 2022-11-30 01:51:56 1669773116 1.8294 2022-11-30 01:50:56 1669773056 1.8298 2022-11-30 01:49:56 1669772996 1.8264 2022-11-30 01:48:56 1669772936 1.8216 2022-11-30 01:47:56 1669772876 1.8199 2022-11-30 01:46:56 1669772816 1.8250 2022-11-30 01:45:56 1669772756 1.8232 2022-11-30 01:44:56 1669772696 1.8292 2022-11-30 01:43:56 1669772636 1.8385 2022-11-30 01:42:57 1669772577 1.8438 2022-11-30 01:41:56 1669772516 1.8477 2022-11-30 01:40:56 1669772456 1.8305 2022-11-30 01:39:56 1669772396 1.8267 2022-11-30 01:38:56 1669772336 1.8239 2022-11-30 01:37:56 1669772276 1.8300 2022-11-30 01:36:56 1669772216 1.8215 2022-11-30 01:35:56 1669772156 1.8162 2022-11-30 01:34:56 1669772096 1.8145 2022-11-30 01:33:56 1669772036 1.8230 2022-11-30 01:32:56 1669771976 1.8285 2022-11-30 01:31:56 1669771916 1.8243 2022-11-30 01:30:56 1669771856 1.8237 2022-11-30 01:29:56 1669771796 1.8280 2022-11-30 01:28:56 1669771736 1.8360 2022-11-30 01:27:56 1669771676 1.8458 2022-11-30 01:26:56 1669771616 1.8472 2022-11-30 01:25:56 1669771556 1.8526 2022-11-30 01:24:56 1669771496 1.8458 2022-11-30 01:23:56 1669771436 1.8347 2022-11-30 01:22:56 1669771376 1.8405 2022-11-30 01:21:56 1669771316 1.8364 2022-11-30 01:20:56 1669771256 1.8355 2022-11-30 01:19:56 1669771196 1.8275 2022-11-30 01:18:56 1669771136 1.8250 2022-11-30 01:17:56 1669771076 1.8219 2022-11-30 01:16:56 1669771016 1.8211 2022-11-30 01:15:56 1669770956 1.8210 2022-11-30 01:14:56 1669770896 1.8262 2022-11-30 01:13:56 1669770836 1.8312 2022-11-30 01:12:56 1669770776 1.8353 2022-11-30 01:11:56 1669770716 1.8342 2022-11-30 01:10:56 1669770656 1.8349 2022-11-30 01:09:56 1669770596 1.8305 2022-11-30 01:08:56 1669770536 1.8304 2022-11-30 01:07:56 1669770476 1.8330 2022-11-30 01:06:56 1669770416 1.8268 2022-11-30 01:05:56 1669770356 1.8281 2022-11-30 01:04:56 1669770296 1.8265 2022-11-30 01:03:56 1669770236 1.8366 2022-11-30 01:02:56 1669770176 1.8391 2022-11-30 01:01:56 1669770116 1.8398 2022-11-30 01:00:56 1669770056 1.8405 2022-11-30 00:59:56 1669769996 1.8400 2022-11-30 00:58:56 1669769936 1.8339 2022-11-30 00:57:56 1669769876 1.8290 2022-11-30 00:56:56 1669769816 1.8305 2022-11-30 00:55:56 1669769756 1.8294 2022-11-30 00:54:56 1669769696 1.8290 2022-11-30 00:53:56 1669769636 1.8288 2022-11-30 00:52:56 1669769576 1.8213 2022-11-30 00:51:56 1669769516 1.8224 2022-11-30 00:50:56 1669769456 1.8277 2022-11-30 00:49:56 1669769396 1.8277 2022-11-30 00:48:56 1669769336 1.8308 2022-11-30 00:47:56 1669769276 1.8369 2022-11-30 00:46:56 1669769216 1.8436 2022-11-30 00:45:56 1669769156 1.8519 2022-11-30 00:44:56 1669769096 1.8517 2022-11-30 00:43:56 1669769036 1.8396 2022-11-30 00:42:56 1669768976 1.8353 2022-11-30 00:41:56 1669768916 1.8286 2022-11-30 00:40:56 1669768856 1.8318 2022-11-30 00:39:56 1669768796 1.8261 2022-11-30 00:38:56 1669768736 1.8224 2022-11-30 00:37:56 1669768676 1.8232 2022-11-30 00:36:56 1669768616 1.8260 2022-11-30 00:35:56 1669768556 1.8338 2022-11-30 00:34:56 1669768496 1.8324 2022-11-30 00:33:56 1669768436 1.8320 2022-11-30 00:32:56 1669768376 1.8310 2022-11-30 00:31:56 1669768316 1.8365 2022-11-30 00:30:56 1669768256 1.8276 2022-11-30 00:29:56 1669768196 1.8319 2022-11-30 00:28:56 1669768136 1.8425 2022-11-30 00:27:56 1669768076 1.8412 2022-11-30 00:26:56 1669768016 1.8470 2022-11-30 00:25:56 1669767956 1.8590 2022-11-30 00:24:56 1669767896 1.8419 2022-11-30 00:23:56 1669767836 1.8273 2022-11-30 00:22:56 1669767776 1.8250 2022-11-30 00:21:56 1669767716 1.8245 2022-11-30 00:20:56 1669767656 1.8168 2022-11-30 00:19:56 1669767596 1.8107 2022-11-30 00:18:56 1669767536 1.8055 2022-11-30 00:17:56 1669767476 1.8065 2022-11-30 00:16:56 1669767416 1.8134 2022-11-30 00:15:56 1669767356 1.8258 2022-11-30 00:14:56 1669767296 1.8425 2022-11-30 00:13:56 1669767236 1.8403 2022-11-30 00:12:56 1669767176 1.8339 2022-11-30 00:11:56 1669767116 1.8274 2022-11-30 00:10:56 1669767056 1.8297 2022-11-30 00:09:56 1669766996 1.8343 2022-11-30 00:08:56 1669766936 1.8323 2022-11-30 00:07:56 1669766876 1.8307 2022-11-30 00:06:56 1669766816 1.8330 2022-11-30 00:05:56 1669766756 1.8349 2022-11-30 00:04:56 1669766696 1.8299 2022-11-30 00:03:56 1669766636 1.8355 2022-11-30 00:02:56 1669766576 1.8448 2022-11-30 00:01:56 1669766516 1.8508 2022-11-30 00:00:56 1669766456 1.8547