#Date Unixtime Value #------------------------------------------------- 2022-11-29 23:59:56 1669766396 1.8521 2022-11-29 23:58:57 1669766337 1.8388 2022-11-29 23:57:56 1669766276 1.8352 2022-11-29 23:56:56 1669766216 1.8311 2022-11-29 23:55:56 1669766156 1.8280 2022-11-29 23:54:56 1669766096 1.8271 2022-11-29 23:53:56 1669766036 1.8256 2022-11-29 23:52:56 1669765976 1.8220 2022-11-29 23:51:56 1669765916 1.8167 2022-11-29 23:50:56 1669765856 1.8189 2022-11-29 23:49:56 1669765796 1.8269 2022-11-29 23:48:56 1669765736 1.8275 2022-11-29 23:47:56 1669765676 1.8288 2022-11-29 23:46:56 1669765616 1.8263 2022-11-29 23:45:56 1669765556 1.8268 2022-11-29 23:44:56 1669765496 1.8153 2022-11-29 23:43:56 1669765436 1.8085 2022-11-29 23:42:56 1669765376 1.8041 2022-11-29 23:41:56 1669765316 1.8129 2022-11-29 23:40:56 1669765256 1.8324 2022-11-29 23:39:56 1669765196 1.8422 2022-11-29 23:38:56 1669765136 1.8437 2022-11-29 23:37:56 1669765076 1.8445 2022-11-29 23:36:56 1669765016 1.8386 2022-11-29 23:35:56 1669764956 1.8322 2022-11-29 23:34:56 1669764896 1.8359 2022-11-29 23:33:56 1669764836 1.8434 2022-11-29 23:32:56 1669764776 1.8513 2022-11-29 23:31:56 1669764716 1.8458 2022-11-29 23:30:56 1669764656 1.8415 2022-11-29 23:29:56 1669764596 1.8374 2022-11-29 23:28:56 1669764536 1.8339 2022-11-29 23:27:56 1669764476 1.8278 2022-11-29 23:26:56 1669764416 1.8288 2022-11-29 23:25:56 1669764356 1.8300 2022-11-29 23:24:56 1669764296 1.8305 2022-11-29 23:23:56 1669764236 1.8290 2022-11-29 23:22:56 1669764176 1.8134 2022-11-29 23:21:56 1669764116 1.8056 2022-11-29 23:20:56 1669764056 1.8090 2022-11-29 23:19:56 1669763996 1.8146 2022-11-29 23:18:56 1669763936 1.8158 2022-11-29 23:17:56 1669763876 1.8295 2022-11-29 23:16:56 1669763816 1.8394 2022-11-29 23:15:56 1669763756 1.8422 2022-11-29 23:14:56 1669763696 1.8361 2022-11-29 23:13:56 1669763636 1.8359 2022-11-29 23:12:56 1669763576 1.8276 2022-11-29 23:11:56 1669763516 1.8324 2022-11-29 23:10:56 1669763456 1.8298 2022-11-29 23:09:56 1669763396 1.8354 2022-11-29 23:08:56 1669763336 1.8313 2022-11-29 23:07:56 1669763276 1.8272 2022-11-29 23:06:56 1669763216 1.8278 2022-11-29 23:05:56 1669763156 1.8346 2022-11-29 23:04:56 1669763096 1.8294 2022-11-29 23:03:56 1669763036 1.8242 2022-11-29 23:02:56 1669762976 1.8241 2022-11-29 23:01:56 1669762916 1.8265 2022-11-29 23:00:56 1669762856 1.8305 2022-11-29 22:59:56 1669762796 1.8351 2022-11-29 22:58:56 1669762736 1.8294 2022-11-29 22:57:56 1669762676 1.8382 2022-11-29 22:56:56 1669762616 1.8495 2022-11-29 22:55:56 1669762556 1.8436 2022-11-29 22:54:56 1669762496 1.8310 2022-11-29 22:53:56 1669762436 1.8322 2022-11-29 22:52:56 1669762376 1.8356 2022-11-29 22:51:56 1669762316 1.8219 2022-11-29 22:50:56 1669762256 1.8214 2022-11-29 22:49:56 1669762196 1.8221 2022-11-29 22:48:56 1669762136 1.8150 2022-11-29 22:47:56 1669762076 1.8136 2022-11-29 22:46:56 1669762016 1.8165 2022-11-29 22:45:56 1669761956 1.8119 2022-11-29 22:44:56 1669761896 1.8129 2022-11-29 22:43:56 1669761836 1.8287 2022-11-29 22:42:56 1669761776 1.8288 2022-11-29 22:41:56 1669761716 1.8278 2022-11-29 22:40:56 1669761656 1.8298 2022-11-29 22:39:56 1669761596 1.8293 2022-11-29 22:38:57 1669761537 1.8317 2022-11-29 22:37:56 1669761476 1.8419 2022-11-29 22:36:56 1669761416 1.8483 2022-11-29 22:35:56 1669761356 1.8449 2022-11-29 22:34:56 1669761296 1.8478 2022-11-29 22:33:56 1669761236 1.8436 2022-11-29 22:32:56 1669761176 1.8356 2022-11-29 22:31:56 1669761116 1.8354 2022-11-29 22:30:56 1669761056 1.8379 2022-11-29 22:29:56 1669760996 1.8405 2022-11-29 22:28:56 1669760936 1.8354 2022-11-29 22:27:56 1669760876 1.8341 2022-11-29 22:26:56 1669760816 1.8307 2022-11-29 22:25:56 1669760756 1.8227 2022-11-29 22:24:56 1669760696 1.8219 2022-11-29 22:23:56 1669760636 1.8229 2022-11-29 22:22:56 1669760576 1.8179 2022-11-29 22:21:56 1669760516 1.8230 2022-11-29 22:20:56 1669760456 1.8232 2022-11-29 22:19:56 1669760396 1.8257 2022-11-29 22:18:56 1669760336 1.8330 2022-11-29 22:17:56 1669760276 1.8314 2022-11-29 22:16:56 1669760216 1.8275 2022-11-29 22:15:56 1669760156 1.8240 2022-11-29 22:14:56 1669760096 1.8202 2022-11-29 22:13:56 1669760036 1.8224 2022-11-29 22:12:56 1669759976 1.8252 2022-11-29 22:11:56 1669759916 1.8306 2022-11-29 22:10:56 1669759856 1.8286 2022-11-29 22:09:56 1669759796 1.8262 2022-11-29 22:08:57 1669759737 1.8294 2022-11-29 22:07:56 1669759676 1.8322 2022-11-29 22:06:56 1669759616 1.8269 2022-11-29 22:05:56 1669759556 1.8309 2022-11-29 22:04:56 1669759496 1.8342 2022-11-29 22:03:56 1669759436 1.8281 2022-11-29 22:02:56 1669759376 1.8105 2022-11-29 22:01:56 1669759316 1.8139 2022-11-29 22:00:56 1669759256 1.8174 2022-11-29 21:59:56 1669759196 1.8286 2022-11-29 21:58:56 1669759136 1.8321 2022-11-29 21:57:56 1669759076 1.8324 2022-11-29 21:56:56 1669759016 1.8346 2022-11-29 21:55:56 1669758956 1.8362 2022-11-29 21:54:56 1669758896 1.8341 2022-11-29 21:53:56 1669758836 1.8280 2022-11-29 21:52:56 1669758776 1.8231 2022-11-29 21:51:56 1669758716 1.8136 2022-11-29 21:50:56 1669758656 1.8112 2022-11-29 21:49:56 1669758596 1.8153 2022-11-29 21:48:56 1669758536 1.8295 2022-11-29 21:47:56 1669758476 1.8393 2022-11-29 21:46:56 1669758416 1.8406 2022-11-29 21:45:56 1669758356 1.8408 2022-11-29 21:44:56 1669758296 1.8427 2022-11-29 21:43:56 1669758236 1.8375 2022-11-29 21:42:56 1669758176 1.8266 2022-11-29 21:41:56 1669758116 1.8224 2022-11-29 21:40:56 1669758056 1.8238 2022-11-29 21:39:56 1669757996 1.8323 2022-11-29 21:38:56 1669757936 1.8351 2022-11-29 21:37:56 1669757876 1.8439 2022-11-29 21:36:56 1669757816 1.8414 2022-11-29 21:35:56 1669757756 1.8334 2022-11-29 21:34:56 1669757696 1.8331 2022-11-29 21:33:56 1669757636 1.8314 2022-11-29 21:32:56 1669757576 1.8298 2022-11-29 21:31:56 1669757516 1.8294 2022-11-29 21:30:56 1669757456 1.8356 2022-11-29 21:29:56 1669757396 1.8340 2022-11-29 21:28:56 1669757336 1.8325 2022-11-29 21:27:56 1669757276 1.8220 2022-11-29 21:26:56 1669757216 1.8119 2022-11-29 21:25:56 1669757156 1.8105 2022-11-29 21:24:56 1669757096 1.8152 2022-11-29 21:23:56 1669757036 1.8163 2022-11-29 21:22:56 1669756976 1.8171 2022-11-29 21:21:56 1669756916 1.8160 2022-11-29 21:20:56 1669756856 1.8218 2022-11-29 21:19:56 1669756796 1.8298 2022-11-29 21:18:56 1669756736 1.8222 2022-11-29 21:17:56 1669756676 1.8249 2022-11-29 21:16:56 1669756616 1.8271 2022-11-29 21:15:56 1669756556 1.8321 2022-11-29 21:14:56 1669756496 1.8298 2022-11-29 21:13:56 1669756436 1.8397 2022-11-29 21:12:56 1669756376 1.8421 2022-11-29 21:11:56 1669756316 1.8372 2022-11-29 21:10:56 1669756256 1.8284 2022-11-29 21:09:56 1669756196 1.8293 2022-11-29 21:08:56 1669756136 1.8347 2022-11-29 21:07:56 1669756076 1.8414 2022-11-29 21:06:56 1669756016 1.8350 2022-11-29 21:05:56 1669755956 1.8290 2022-11-29 21:04:56 1669755896 1.8282 2022-11-29 21:03:56 1669755836 1.8289 2022-11-29 21:02:56 1669755776 1.8255 2022-11-29 21:01:56 1669755716 1.8232 2022-11-29 21:00:56 1669755656 1.8271 2022-11-29 20:59:56 1669755596 1.8227 2022-11-29 20:58:56 1669755536 1.8243 2022-11-29 20:57:56 1669755476 1.8328 2022-11-29 20:56:56 1669755416 1.8319 2022-11-29 20:55:56 1669755356 1.8391 2022-11-29 20:54:56 1669755296 1.8374 2022-11-29 20:53:56 1669755236 1.8266 2022-11-29 20:52:56 1669755176 1.8237 2022-11-29 20:51:56 1669755116 1.8318 2022-11-29 20:50:56 1669755056 1.8357 2022-11-29 20:49:56 1669754996 1.8340 2022-11-29 20:48:56 1669754936 1.8282 2022-11-29 20:47:56 1669754876 1.8208 2022-11-29 20:46:56 1669754816 1.8177 2022-11-29 20:45:56 1669754756 1.8152 2022-11-29 20:44:56 1669754696 1.8150 2022-11-29 20:43:56 1669754636 1.8312 2022-11-29 20:42:56 1669754576 1.8323 2022-11-29 20:41:56 1669754516 1.8300 2022-11-29 20:40:56 1669754456 1.8294 2022-11-29 20:39:56 1669754396 1.8336 2022-11-29 20:38:56 1669754336 1.8300 2022-11-29 20:37:56 1669754276 1.8351 2022-11-29 20:36:56 1669754216 1.8397 2022-11-29 20:35:56 1669754156 1.8333 2022-11-29 20:34:56 1669754096 1.8199 2022-11-29 20:33:56 1669754036 1.8160 2022-11-29 20:32:56 1669753976 1.8209 2022-11-29 20:31:56 1669753916 1.8233 2022-11-29 20:30:56 1669753856 1.8256 2022-11-29 20:29:56 1669753796 1.8317 2022-11-29 20:28:56 1669753736 1.8360 2022-11-29 20:27:56 1669753676 1.8392 2022-11-29 20:26:56 1669753616 1.8399 2022-11-29 20:25:56 1669753556 1.8404 2022-11-29 20:24:56 1669753496 1.8392 2022-11-29 20:23:56 1669753436 1.8388 2022-11-29 20:22:56 1669753376 1.8381 2022-11-29 20:21:56 1669753316 1.8336 2022-11-29 20:20:56 1669753256 1.8299 2022-11-29 20:19:56 1669753196 1.8191 2022-11-29 20:18:56 1669753136 1.8213 2022-11-29 20:17:56 1669753076 1.8298 2022-11-29 20:16:56 1669753016 1.8284 2022-11-29 20:15:56 1669752956 1.8328 2022-11-29 20:14:56 1669752896 1.8288 2022-11-29 20:13:56 1669752836 1.8252 2022-11-29 20:12:56 1669752776 1.8195 2022-11-29 20:11:56 1669752716 1.8302 2022-11-29 20:10:56 1669752656 1.8330 2022-11-29 20:09:56 1669752596 1.8316 2022-11-29 20:08:56 1669752536 1.8308 2022-11-29 20:07:56 1669752476 1.8310 2022-11-29 20:06:56 1669752416 1.8286 2022-11-29 20:05:56 1669752356 1.8210 2022-11-29 20:04:56 1669752296 1.8192 2022-11-29 20:03:56 1669752236 1.8225 2022-11-29 20:02:56 1669752176 1.8277 2022-11-29 20:01:56 1669752116 1.8284 2022-11-29 20:00:56 1669752056 1.8220 2022-11-29 19:59:56 1669751996 1.8165 2022-11-29 19:58:56 1669751936 1.8163 2022-11-29 19:57:56 1669751876 1.8256 2022-11-29 19:56:56 1669751816 1.8375 2022-11-29 19:55:56 1669751756 1.8452 2022-11-29 19:54:56 1669751696 1.8434 2022-11-29 19:53:56 1669751636 1.8411 2022-11-29 19:52:56 1669751576 1.8363 2022-11-29 19:51:56 1669751516 1.8344 2022-11-29 19:50:56 1669751456 1.8399 2022-11-29 19:49:56 1669751396 1.8288 2022-11-29 19:48:56 1669751336 1.8185 2022-11-29 19:47:56 1669751276 1.8149 2022-11-29 19:46:56 1669751216 1.8144 2022-11-29 19:45:56 1669751156 1.8153 2022-11-29 19:44:56 1669751096 1.8253 2022-11-29 19:43:56 1669751036 1.8416 2022-11-29 19:42:56 1669750976 1.8328 2022-11-29 19:41:56 1669750916 1.8274 2022-11-29 19:40:56 1669750856 1.8203 2022-11-29 19:39:56 1669750796 1.8157 2022-11-29 19:38:56 1669750736 1.8106 2022-11-29 19:37:56 1669750676 1.8239 2022-11-29 19:36:56 1669750616 1.8341 2022-11-29 19:35:56 1669750556 1.8321 2022-11-29 19:34:56 1669750496 1.8301 2022-11-29 19:33:56 1669750436 1.8295 2022-11-29 19:32:56 1669750376 1.8325 2022-11-29 19:31:56 1669750316 1.8386 2022-11-29 19:30:56 1669750256 1.8370 2022-11-29 19:29:56 1669750196 1.8350 2022-11-29 19:28:56 1669750136 1.8249 2022-11-29 19:27:56 1669750076 1.8279 2022-11-29 19:26:56 1669750016 1.8323 2022-11-29 19:25:56 1669749956 1.8362 2022-11-29 19:24:56 1669749896 1.8412 2022-11-29 19:23:56 1669749836 1.8404 2022-11-29 19:22:56 1669749776 1.8333 2022-11-29 19:21:56 1669749716 1.8214 2022-11-29 19:20:56 1669749656 1.8179 2022-11-29 19:19:56 1669749596 1.8189 2022-11-29 19:18:56 1669749536 1.8272 2022-11-29 19:17:56 1669749476 1.8335 2022-11-29 19:16:56 1669749416 1.8325 2022-11-29 19:15:56 1669749356 1.8308 2022-11-29 19:14:56 1669749296 1.8289 2022-11-29 19:13:56 1669749236 1.8254 2022-11-29 19:12:56 1669749176 1.8310 2022-11-29 19:11:56 1669749116 1.8230 2022-11-29 19:10:56 1669749056 1.8195 2022-11-29 19:09:56 1669748996 1.8298 2022-11-29 19:08:56 1669748936 1.8316 2022-11-29 19:07:57 1669748877 1.8339 2022-11-29 19:06:56 1669748816 1.8258 2022-11-29 19:05:56 1669748756 1.8190 2022-11-29 19:04:56 1669748696 1.8171 2022-11-29 19:03:56 1669748636 1.8260 2022-11-29 19:02:56 1669748576 1.8364 2022-11-29 19:01:56 1669748516 1.8309 2022-11-29 19:00:56 1669748456 1.8255 2022-11-29 18:59:56 1669748396 1.8351 2022-11-29 18:58:56 1669748336 1.8483 2022-11-29 18:57:56 1669748276 1.8424 2022-11-29 18:56:56 1669748216 1.8281 2022-11-29 18:55:56 1669748156 1.8143 2022-11-29 18:54:56 1669748096 1.8109 2022-11-29 18:53:56 1669748036 1.8127 2022-11-29 18:52:56 1669747976 1.8169 2022-11-29 18:51:56 1669747916 1.8281 2022-11-29 18:50:56 1669747856 1.8362 2022-11-29 18:49:56 1669747796 1.8411 2022-11-29 18:48:56 1669747736 1.8386 2022-11-29 18:47:56 1669747676 1.8348 2022-11-29 18:46:56 1669747616 1.8368 2022-11-29 18:45:56 1669747556 1.8316 2022-11-29 18:44:56 1669747496 1.8261 2022-11-29 18:43:56 1669747436 1.8253 2022-11-29 18:42:56 1669747376 1.8188 2022-11-29 18:41:56 1669747316 1.8209 2022-11-29 18:40:56 1669747256 1.8254 2022-11-29 18:39:56 1669747196 1.8306 2022-11-29 18:38:56 1669747136 1.8344 2022-11-29 18:37:56 1669747076 1.8370 2022-11-29 18:36:56 1669747016 1.8367 2022-11-29 18:35:56 1669746956 1.8377 2022-11-29 18:34:56 1669746896 1.8401 2022-11-29 18:33:56 1669746836 1.8353 2022-11-29 18:32:56 1669746776 1.8289 2022-11-29 18:31:56 1669746716 1.8257 2022-11-29 18:30:56 1669746656 1.8270 2022-11-29 18:29:56 1669746596 1.8316 2022-11-29 18:28:56 1669746536 1.8244 2022-11-29 18:27:56 1669746476 1.8303 2022-11-29 18:26:56 1669746416 1.8335 2022-11-29 18:25:56 1669746356 1.8345 2022-11-29 18:24:56 1669746296 1.8384 2022-11-29 18:23:56 1669746236 1.8361 2022-11-29 18:22:56 1669746176 1.8334 2022-11-29 18:21:56 1669746116 1.8324 2022-11-29 18:20:56 1669746056 1.8266 2022-11-29 18:19:56 1669745996 1.8227 2022-11-29 18:18:56 1669745936 1.8267 2022-11-29 18:17:56 1669745876 1.8261 2022-11-29 18:16:56 1669745816 1.8312 2022-11-29 18:15:56 1669745756 1.8272 2022-11-29 18:14:56 1669745696 1.8257 2022-11-29 18:13:56 1669745636 1.8248 2022-11-29 18:12:56 1669745576 1.8276 2022-11-29 18:11:56 1669745516 1.8291 2022-11-29 18:10:56 1669745456 1.8294 2022-11-29 18:09:56 1669745396 1.8324 2022-11-29 18:08:56 1669745336 1.8308 2022-11-29 18:07:56 1669745276 1.8331 2022-11-29 18:06:56 1669745216 1.8325 2022-11-29 18:05:56 1669745156 1.8343 2022-11-29 18:04:56 1669745096 1.8330 2022-11-29 18:03:56 1669745036 1.8348 2022-11-29 18:02:56 1669744976 1.8300 2022-11-29 18:01:56 1669744916 1.8390 2022-11-29 18:00:56 1669744856 1.8398 2022-11-29 17:59:56 1669744796 1.8327 2022-11-29 17:58:56 1669744736 1.8264 2022-11-29 17:57:56 1669744676 1.8181 2022-11-29 17:56:56 1669744616 1.8161 2022-11-29 17:55:56 1669744556 1.8152 2022-11-29 17:54:56 1669744496 1.8101 2022-11-29 17:53:56 1669744436 1.8080 2022-11-29 17:52:56 1669744376 1.8060 2022-11-29 17:51:56 1669744316 1.8119 2022-11-29 17:50:56 1669744256 1.8195 2022-11-29 17:49:56 1669744196 1.8307 2022-11-29 17:48:56 1669744136 1.8341 2022-11-29 17:47:56 1669744076 1.8327 2022-11-29 17:46:56 1669744016 1.8433 2022-11-29 17:45:56 1669743956 1.8580 2022-11-29 17:44:56 1669743896 1.8523 2022-11-29 17:43:56 1669743836 1.8382 2022-11-29 17:42:56 1669743776 1.8352 2022-11-29 17:41:56 1669743716 1.8383 2022-11-29 17:40:56 1669743656 1.8352 2022-11-29 17:39:57 1669743597 1.8313 2022-11-29 17:38:56 1669743536 1.8277 2022-11-29 17:37:56 1669743476 1.8242 2022-11-29 17:36:56 1669743416 1.8211 2022-11-29 17:35:56 1669743356 1.8204 2022-11-29 17:34:56 1669743296 1.8250 2022-11-29 17:33:56 1669743236 1.8272 2022-11-29 17:32:56 1669743176 1.8353 2022-11-29 17:31:56 1669743116 1.8374 2022-11-29 17:30:56 1669743056 1.8292 2022-11-29 17:29:56 1669742996 1.8227 2022-11-29 17:28:56 1669742936 1.8212 2022-11-29 17:27:56 1669742876 1.8225 2022-11-29 17:26:56 1669742816 1.8198 2022-11-29 17:25:56 1669742756 1.8137 2022-11-29 17:24:56 1669742696 1.8177 2022-11-29 17:23:56 1669742636 1.8236 2022-11-29 17:22:56 1669742576 1.8350 2022-11-29 17:21:56 1669742516 1.8400 2022-11-29 17:20:56 1669742456 1.8404 2022-11-29 17:19:56 1669742396 1.8432 2022-11-29 17:18:56 1669742336 1.8498 2022-11-29 17:17:56 1669742276 1.8497 2022-11-29 17:16:56 1669742216 1.8457 2022-11-29 17:15:56 1669742156 1.8370 2022-11-29 17:14:56 1669742096 1.8347 2022-11-29 17:13:56 1669742036 1.8346 2022-11-29 17:12:56 1669741976 1.8362 2022-11-29 17:11:56 1669741916 1.8322 2022-11-29 17:10:56 1669741856 1.8268 2022-11-29 17:09:56 1669741796 1.8235 2022-11-29 17:08:56 1669741736 1.8186 2022-11-29 17:07:56 1669741676 1.8186 2022-11-29 17:06:56 1669741616 1.8235 2022-11-29 17:05:56 1669741556 1.8335 2022-11-29 17:04:56 1669741496 1.8359 2022-11-29 17:03:56 1669741436 1.8331 2022-11-29 17:02:56 1669741376 1.8316 2022-11-29 17:01:56 1669741316 1.8333 2022-11-29 17:00:56 1669741256 1.8352 2022-11-29 16:59:56 1669741196 1.8395 2022-11-29 16:58:56 1669741136 1.8431 2022-11-29 16:57:56 1669741076 1.8443 2022-11-29 16:56:56 1669741016 1.8502 2022-11-29 16:55:56 1669740956 1.8423 2022-11-29 16:54:56 1669740896 1.8358 2022-11-29 16:53:56 1669740836 1.8324 2022-11-29 16:52:56 1669740776 1.8265 2022-11-29 16:51:56 1669740716 1.8285 2022-11-29 16:50:56 1669740656 1.8314 2022-11-29 16:49:56 1669740596 1.8281 2022-11-29 16:48:56 1669740536 1.8295 2022-11-29 16:47:56 1669740476 1.8277 2022-11-29 16:46:56 1669740416 1.8289 2022-11-29 16:45:56 1669740356 1.8319 2022-11-29 16:44:56 1669740296 1.8367 2022-11-29 16:43:56 1669740236 1.8330 2022-11-29 16:42:57 1669740177 1.8228 2022-11-29 16:41:56 1669740116 1.8277 2022-11-29 16:40:56 1669740056 1.8338 2022-11-29 16:39:56 1669739996 1.8349 2022-11-29 16:38:56 1669739936 1.8261 2022-11-29 16:37:56 1669739876 1.8211 2022-11-29 16:36:56 1669739816 1.8195 2022-11-29 16:35:56 1669739756 1.8318 2022-11-29 16:34:56 1669739696 1.8337 2022-11-29 16:33:56 1669739636 1.8342 2022-11-29 16:32:56 1669739576 1.8354 2022-11-29 16:31:56 1669739516 1.8323 2022-11-29 16:30:56 1669739456 1.8341 2022-11-29 16:29:56 1669739396 1.8250 2022-11-29 16:28:56 1669739336 1.8226 2022-11-29 16:27:56 1669739276 1.8292 2022-11-29 16:26:56 1669739216 1.8396 2022-11-29 16:25:56 1669739156 1.8405 2022-11-29 16:24:56 1669739096 1.8433 2022-11-29 16:23:56 1669739036 1.8387 2022-11-29 16:22:56 1669738976 1.8392 2022-11-29 16:21:56 1669738916 1.8497 2022-11-29 16:20:56 1669738856 1.8451 2022-11-29 16:19:56 1669738796 1.8533 2022-11-29 16:18:56 1669738736 1.8560 2022-11-29 16:17:56 1669738676 1.8532 2022-11-29 16:16:56 1669738616 1.8479 2022-11-29 16:15:56 1669738556 1.8435 2022-11-29 16:14:56 1669738496 1.8446 2022-11-29 16:13:56 1669738436 1.8435 2022-11-29 16:12:56 1669738376 1.8380 2022-11-29 16:11:56 1669738316 1.8260 2022-11-29 16:10:56 1669738256 1.8160 2022-11-29 16:09:56 1669738196 1.8148 2022-11-29 16:08:56 1669738136 1.8145 2022-11-29 16:07:56 1669738076 1.8161 2022-11-29 16:06:56 1669738016 1.8110 2022-11-29 16:05:56 1669737956 1.8142 2022-11-29 16:04:56 1669737896 1.8294 2022-11-29 16:03:56 1669737836 1.8404 2022-11-29 16:02:56 1669737776 1.8542 2022-11-29 16:01:56 1669737716 1.8542 2022-11-29 16:00:56 1669737656 1.8499 2022-11-29 15:59:56 1669737596 1.8563 2022-11-29 15:58:56 1669737536 1.8578 2022-11-29 15:57:56 1669737476 1.8605 2022-11-29 15:56:56 1669737416 1.8533 2022-11-29 15:55:56 1669737356 1.8482 2022-11-29 15:54:56 1669737296 1.8430 2022-11-29 15:53:56 1669737236 1.8375 2022-11-29 15:52:56 1669737176 1.8362 2022-11-29 15:51:56 1669737116 1.8345 2022-11-29 15:50:56 1669737056 1.8267 2022-11-29 15:49:56 1669736996 1.8177 2022-11-29 15:48:56 1669736936 1.8173 2022-11-29 15:47:56 1669736876 1.8258 2022-11-29 15:46:56 1669736816 1.8335 2022-11-29 15:45:56 1669736756 1.8412 2022-11-29 15:44:56 1669736696 1.8415 2022-11-29 15:43:56 1669736636 1.8348 2022-11-29 15:42:56 1669736576 1.8298 2022-11-29 15:41:56 1669736516 1.8303 2022-11-29 15:40:56 1669736456 1.8265 2022-11-29 15:39:56 1669736396 1.8231 2022-11-29 15:38:56 1669736336 1.8229 2022-11-29 15:37:56 1669736276 1.8257 2022-11-29 15:36:56 1669736216 1.8259 2022-11-29 15:35:56 1669736156 1.8352 2022-11-29 15:34:56 1669736096 1.8318 2022-11-29 15:33:56 1669736036 1.8309 2022-11-29 15:32:56 1669735976 1.8324 2022-11-29 15:31:56 1669735916 1.8348 2022-11-29 15:30:56 1669735856 1.8328 2022-11-29 15:29:56 1669735796 1.8278 2022-11-29 15:28:56 1669735736 1.8308 2022-11-29 15:27:56 1669735676 1.8444 2022-11-29 15:26:56 1669735616 1.8437 2022-11-29 15:25:56 1669735556 1.8414 2022-11-29 15:24:56 1669735496 1.8404 2022-11-29 15:23:56 1669735436 1.8395 2022-11-29 15:22:56 1669735376 1.8542 2022-11-29 15:21:56 1669735316 1.8563 2022-11-29 15:20:56 1669735256 1.8532 2022-11-29 15:19:56 1669735196 1.8427 2022-11-29 15:18:56 1669735136 1.8271 2022-11-29 15:17:56 1669735076 1.8183 2022-11-29 15:16:56 1669735016 1.8193 2022-11-29 15:15:56 1669734956 1.8228 2022-11-29 15:14:56 1669734896 1.8223 2022-11-29 15:13:56 1669734836 1.8316 2022-11-29 15:12:56 1669734776 1.8318 2022-11-29 15:11:56 1669734716 1.8399 2022-11-29 15:10:56 1669734656 1.8457 2022-11-29 15:09:56 1669734596 1.8318 2022-11-29 15:08:56 1669734536 1.8285 2022-11-29 15:07:56 1669734476 1.8301 2022-11-29 15:06:56 1669734416 1.8471 2022-11-29 15:05:56 1669734356 1.8552 2022-11-29 15:04:56 1669734296 1.8492 2022-11-29 15:03:56 1669734236 1.8439 2022-11-29 15:02:56 1669734176 1.8421 2022-11-29 15:01:56 1669734116 1.8294 2022-11-29 15:00:56 1669734056 1.8310 2022-11-29 14:59:56 1669733996 1.8300 2022-11-29 14:58:56 1669733936 1.8333 2022-11-29 14:57:56 1669733876 1.8357 2022-11-29 14:56:56 1669733816 1.8423 2022-11-29 14:55:56 1669733756 1.8434 2022-11-29 14:54:56 1669733696 1.8499 2022-11-29 14:53:56 1669733636 1.8536 2022-11-29 14:52:56 1669733576 1.8473 2022-11-29 14:51:56 1669733516 1.8311 2022-11-29 14:50:56 1669733456 1.8307 2022-11-29 14:49:56 1669733396 1.8279 2022-11-29 14:48:56 1669733336 1.8323 2022-11-29 14:47:56 1669733276 1.8316 2022-11-29 14:46:56 1669733216 1.8347 2022-11-29 14:45:56 1669733156 1.8388 2022-11-29 14:44:56 1669733096 1.8371 2022-11-29 14:43:56 1669733036 1.8340 2022-11-29 14:42:56 1669732976 1.8344 2022-11-29 14:41:56 1669732916 1.8339 2022-11-29 14:40:56 1669732856 1.8250 2022-11-29 14:39:56 1669732796 1.8148 2022-11-29 14:38:56 1669732736 1.8204 2022-11-29 14:37:56 1669732676 1.8279 2022-11-29 14:36:56 1669732616 1.8380 2022-11-29 14:35:56 1669732556 1.8378 2022-11-29 14:34:56 1669732496 1.8395 2022-11-29 14:33:56 1669732436 1.8412 2022-11-29 14:32:56 1669732376 1.8342 2022-11-29 14:31:56 1669732316 1.8357 2022-11-29 14:30:56 1669732256 1.8396 2022-11-29 14:29:56 1669732196 1.8398 2022-11-29 14:28:56 1669732136 1.8401 2022-11-29 14:27:57 1669732077 1.8453 2022-11-29 14:26:56 1669732016 1.8441 2022-11-29 14:25:56 1669731956 1.8371 2022-11-29 14:24:56 1669731896 1.8368 2022-11-29 14:23:56 1669731836 1.8352 2022-11-29 14:22:56 1669731776 1.8354 2022-11-29 14:21:56 1669731716 1.8383 2022-11-29 14:20:56 1669731656 1.8375 2022-11-29 14:19:56 1669731596 1.8445 2022-11-29 14:18:56 1669731536 1.8427 2022-11-29 14:17:56 1669731476 1.8438 2022-11-29 14:16:56 1669731416 1.8343 2022-11-29 14:15:56 1669731356 1.8310 2022-11-29 14:14:56 1669731296 1.8260 2022-11-29 14:13:56 1669731236 1.8217 2022-11-29 14:12:56 1669731176 1.8266 2022-11-29 14:11:56 1669731116 1.8294 2022-11-29 14:10:56 1669731056 1.8286 2022-11-29 14:09:56 1669730996 1.8273 2022-11-29 14:08:56 1669730936 1.8278 2022-11-29 14:07:56 1669730876 1.8269 2022-11-29 14:06:56 1669730816 1.8326 2022-11-29 14:05:56 1669730756 1.8510 2022-11-29 14:04:56 1669730696 1.8448 2022-11-29 14:03:56 1669730636 1.8382 2022-11-29 14:02:56 1669730576 1.8300 2022-11-29 14:01:56 1669730516 1.8344 2022-11-29 14:00:57 1669730457 1.8379 2022-11-29 13:59:56 1669730396 1.8389 2022-11-29 13:58:56 1669730336 1.8322 2022-11-29 13:57:56 1669730276 1.8400 2022-11-29 13:56:56 1669730216 1.8403 2022-11-29 13:55:56 1669730156 1.8431 2022-11-29 13:54:56 1669730096 1.8379 2022-11-29 13:53:56 1669730036 1.8440 2022-11-29 13:52:56 1669729976 1.8506 2022-11-29 13:51:56 1669729916 1.8367 2022-11-29 13:50:56 1669729856 1.8312 2022-11-29 13:49:56 1669729796 1.8276 2022-11-29 13:48:56 1669729736 1.8254 2022-11-29 13:47:56 1669729676 1.8255 2022-11-29 13:46:56 1669729616 1.8251 2022-11-29 13:45:56 1669729556 1.8338 2022-11-29 13:44:56 1669729496 1.8391 2022-11-29 13:43:56 1669729436 1.8361 2022-11-29 13:42:56 1669729376 1.8295 2022-11-29 13:41:56 1669729316 1.8325 2022-11-29 13:40:56 1669729256 1.8295 2022-11-29 13:39:56 1669729196 1.8306 2022-11-29 13:38:56 1669729136 1.8321 2022-11-29 13:37:56 1669729076 1.8356 2022-11-29 13:36:56 1669729016 1.8395 2022-11-29 13:35:56 1669728956 1.8439 2022-11-29 13:34:56 1669728896 1.8384 2022-11-29 13:33:56 1669728836 1.8342 2022-11-29 13:32:57 1669728777 1.8297 2022-11-29 13:31:56 1669728716 1.8223 2022-11-29 13:30:56 1669728656 1.8206 2022-11-29 13:29:56 1669728596 1.8164 2022-11-29 13:28:56 1669728536 1.8116 2022-11-29 13:27:56 1669728476 1.8213 2022-11-29 13:26:56 1669728416 1.8368 2022-11-29 13:25:56 1669728356 1.8457 2022-11-29 13:24:56 1669728296 1.8470 2022-11-29 13:23:56 1669728236 1.8316 2022-11-29 13:22:56 1669728176 1.8233 2022-11-29 13:21:56 1669728116 1.8260 2022-11-29 13:20:56 1669728056 1.8306 2022-11-29 13:19:56 1669727996 1.8372 2022-11-29 13:18:56 1669727936 1.8421 2022-11-29 13:17:56 1669727876 1.8447 2022-11-29 13:16:56 1669727816 1.8442 2022-11-29 13:15:56 1669727756 1.8367 2022-11-29 13:14:56 1669727696 1.8276 2022-11-29 13:13:56 1669727636 1.8233 2022-11-29 13:12:56 1669727576 1.8239 2022-11-29 13:11:56 1669727516 1.8227 2022-11-29 13:10:56 1669727456 1.8275 2022-11-29 13:09:56 1669727396 1.8312 2022-11-29 13:08:56 1669727336 1.8365 2022-11-29 13:07:56 1669727276 1.8307 2022-11-29 13:06:56 1669727216 1.8220 2022-11-29 13:05:56 1669727156 1.8202 2022-11-29 13:04:56 1669727096 1.8264 2022-11-29 13:03:56 1669727036 1.8294 2022-11-29 13:02:56 1669726976 1.8344 2022-11-29 13:01:56 1669726916 1.8368 2022-11-29 13:00:56 1669726856 1.8311 2022-11-29 12:59:56 1669726796 1.8329 2022-11-29 12:58:56 1669726736 1.8371 2022-11-29 12:57:56 1669726676 1.8371 2022-11-29 12:56:56 1669726616 1.8354 2022-11-29 12:55:56 1669726556 1.8382 2022-11-29 12:54:56 1669726496 1.8383 2022-11-29 12:53:56 1669726436 1.8341 2022-11-29 12:52:56 1669726376 1.8236 2022-11-29 12:51:56 1669726316 1.8197 2022-11-29 12:50:56 1669726256 1.8312 2022-11-29 12:49:56 1669726196 1.8332 2022-11-29 12:48:56 1669726136 1.8324 2022-11-29 12:47:56 1669726076 1.8263 2022-11-29 12:46:56 1669726016 1.8328 2022-11-29 12:45:56 1669725956 1.8322 2022-11-29 12:44:56 1669725896 1.8296 2022-11-29 12:43:56 1669725836 1.8291 2022-11-29 12:42:56 1669725776 1.8282 2022-11-29 12:41:56 1669725716 1.8316 2022-11-29 12:40:56 1669725656 1.8322 2022-11-29 12:39:56 1669725596 1.8284 2022-11-29 12:38:56 1669725536 1.8291 2022-11-29 12:37:56 1669725476 1.8312 2022-11-29 12:36:56 1669725416 1.8352 2022-11-29 12:35:56 1669725356 1.8362 2022-11-29 12:34:56 1669725296 1.8363 2022-11-29 12:33:57 1669725237 1.8368 2022-11-29 12:32:56 1669725176 1.8384 2022-11-29 12:31:56 1669725116 1.8416 2022-11-29 12:30:56 1669725056 1.8319 2022-11-29 12:29:56 1669724996 1.8314 2022-11-29 12:28:56 1669724936 1.8293 2022-11-29 12:27:56 1669724876 1.8317 2022-11-29 12:26:56 1669724816 1.8411 2022-11-29 12:25:56 1669724756 1.8395 2022-11-29 12:24:56 1669724696 1.8318 2022-11-29 12:23:56 1669724636 1.8274 2022-11-29 12:22:56 1669724576 1.8325 2022-11-29 12:21:56 1669724516 1.8296 2022-11-29 12:20:56 1669724456 1.8272 2022-11-29 12:19:56 1669724396 1.8283 2022-11-29 12:18:56 1669724336 1.8277 2022-11-29 12:17:56 1669724276 1.8282 2022-11-29 12:16:56 1669724216 1.8266 2022-11-29 12:15:56 1669724156 1.8264 2022-11-29 12:14:56 1669724096 1.8240 2022-11-29 12:13:56 1669724036 1.8239 2022-11-29 12:12:56 1669723976 1.8312 2022-11-29 12:11:56 1669723916 1.8279 2022-11-29 12:10:56 1669723856 1.8274 2022-11-29 12:09:56 1669723796 1.8329 2022-11-29 12:08:56 1669723736 1.8266 2022-11-29 12:07:56 1669723676 1.8211 2022-11-29 12:05:56 1669723556 1.8163 2022-11-29 12:04:56 1669723496 1.8128 2022-11-29 12:03:56 1669723436 1.8151 2022-11-29 12:02:56 1669723376 1.8158 2022-11-29 12:01:56 1669723316 1.8275 2022-11-29 12:00:56 1669723256 1.8360 2022-11-29 11:59:56 1669723196 1.8384 2022-11-29 11:58:56 1669723136 1.8347 2022-11-29 11:57:56 1669723076 1.8290 2022-11-29 11:56:56 1669723016 1.8191 2022-11-29 11:55:56 1669722956 1.8261 2022-11-29 11:54:56 1669722896 1.8427 2022-11-29 11:53:56 1669722836 1.8471 2022-11-29 11:52:56 1669722776 1.8436 2022-11-29 11:51:56 1669722716 1.8532 2022-11-29 11:50:56 1669722656 1.8459 2022-11-29 11:49:56 1669722596 1.8424 2022-11-29 11:48:56 1669722536 1.8271 2022-11-29 11:47:56 1669722476 1.8185 2022-11-29 11:46:56 1669722416 1.8147 2022-11-29 11:45:56 1669722356 1.8151 2022-11-29 11:44:56 1669722296 1.8237 2022-11-29 11:43:56 1669722236 1.8284 2022-11-29 11:42:56 1669722176 1.8338 2022-11-29 11:41:56 1669722116 1.8316 2022-11-29 11:40:56 1669722056 1.8386 2022-11-29 11:39:56 1669721996 1.8388 2022-11-29 11:38:56 1669721936 1.8406 2022-11-29 11:37:56 1669721876 1.8428 2022-11-29 11:36:56 1669721816 1.8363 2022-11-29 11:35:56 1669721756 1.8272 2022-11-29 11:34:56 1669721696 1.8173 2022-11-29 11:33:56 1669721636 1.8142 2022-11-29 11:32:56 1669721576 1.8158 2022-11-29 11:31:56 1669721516 1.8295 2022-11-29 11:30:56 1669721456 1.8265 2022-11-29 11:29:56 1669721396 1.8250 2022-11-29 11:28:56 1669721336 1.8316 2022-11-29 11:27:56 1669721276 1.8318 2022-11-29 11:26:56 1669721216 1.8287 2022-11-29 11:25:56 1669721156 1.8313 2022-11-29 11:24:56 1669721096 1.8309 2022-11-29 11:23:56 1669721036 1.8315 2022-11-29 11:22:56 1669720976 1.8256 2022-11-29 11:21:56 1669720916 1.8298 2022-11-29 11:20:56 1669720856 1.8282 2022-11-29 11:19:56 1669720796 1.8338 2022-11-29 11:18:56 1669720736 1.8336 2022-11-29 11:17:56 1669720676 1.8246 2022-11-29 11:16:56 1669720616 1.8207 2022-11-29 11:15:56 1669720556 1.8209 2022-11-29 11:14:56 1669720496 1.8189 2022-11-29 11:13:55 1669720435 1.8155 2022-11-29 11:12:55 1669720375 1.8111 2022-11-29 11:11:55 1669720315 1.8164 2022-11-29 11:10:55 1669720255 1.8190 2022-11-29 11:09:55 1669720195 1.8173 2022-11-29 11:08:55 1669720135 1.8240 2022-11-29 11:07:55 1669720075 1.8254 2022-11-29 11:06:55 1669720015 1.8270 2022-11-29 11:05:55 1669719955 1.8305 2022-11-29 11:04:55 1669719895 1.8312 2022-11-29 11:03:55 1669719835 1.8378 2022-11-29 11:02:55 1669719775 1.8360 2022-11-29 11:01:55 1669719715 1.8295 2022-11-29 11:00:55 1669719655 1.8277 2022-11-29 10:59:55 1669719595 1.8292 2022-11-29 10:58:55 1669719535 1.8312 2022-11-29 10:57:55 1669719475 1.8254 2022-11-29 10:56:55 1669719415 1.8220 2022-11-29 10:55:55 1669719355 1.8223 2022-11-29 10:54:55 1669719295 1.8231 2022-11-29 10:53:55 1669719235 1.8254 2022-11-29 10:52:55 1669719175 1.8345 2022-11-29 10:51:55 1669719115 1.8340 2022-11-29 10:50:55 1669719055 1.8213 2022-11-29 10:49:55 1669718995 1.8180 2022-11-29 10:48:55 1669718935 1.8203 2022-11-29 10:47:55 1669718875 1.8247 2022-11-29 10:46:55 1669718815 1.8260 2022-11-29 10:45:55 1669718755 1.8253 2022-11-29 10:44:55 1669718695 1.8254 2022-11-29 10:43:55 1669718635 1.8267 2022-11-29 10:42:55 1669718575 1.8317 2022-11-29 10:41:55 1669718515 1.8366 2022-11-29 10:40:55 1669718455 1.8462 2022-11-29 10:39:55 1669718395 1.8485 2022-11-29 10:38:55 1669718335 1.8421 2022-11-29 10:37:55 1669718275 1.8363 2022-11-29 10:36:55 1669718215 1.8301 2022-11-29 10:35:55 1669718155 1.8268 2022-11-29 10:34:55 1669718095 1.8228 2022-11-29 10:33:55 1669718035 1.8201 2022-11-29 10:32:55 1669717975 1.8226 2022-11-29 10:31:55 1669717915 1.8313 2022-11-29 10:30:55 1669717855 1.8314 2022-11-29 10:29:55 1669717795 1.8289 2022-11-29 10:28:55 1669717735 1.8290 2022-11-29 10:27:55 1669717675 1.8266 2022-11-29 10:26:55 1669717615 1.8243 2022-11-29 10:25:55 1669717555 1.8281 2022-11-29 10:24:55 1669717495 1.8319 2022-11-29 10:23:55 1669717435 1.8380 2022-11-29 10:22:55 1669717375 1.8431 2022-11-29 10:21:55 1669717315 1.8440 2022-11-29 10:20:55 1669717255 1.8411 2022-11-29 10:19:55 1669717195 1.8342 2022-11-29 10:18:55 1669717135 1.8319 2022-11-29 10:17:55 1669717075 1.8222 2022-11-29 10:16:55 1669717015 1.8197 2022-11-29 10:15:55 1669716955 1.8126 2022-11-29 10:14:55 1669716895 1.8023 2022-11-29 10:13:55 1669716835 1.8023 2022-11-29 10:12:55 1669716775 1.8128 2022-11-29 10:11:55 1669716715 1.8248 2022-11-29 10:10:55 1669716655 1.8324 2022-11-29 10:09:55 1669716595 1.8350 2022-11-29 10:08:55 1669716535 1.8335 2022-11-29 10:07:55 1669716475 1.8298 2022-11-29 10:06:55 1669716415 1.8292 2022-11-29 10:05:55 1669716355 1.8315 2022-11-29 10:04:55 1669716295 1.8329 2022-11-29 10:03:55 1669716235 1.8402 2022-11-29 10:02:55 1669716175 1.8427 2022-11-29 10:01:55 1669716115 1.8421 2022-11-29 10:00:55 1669716055 1.8381 2022-11-29 09:59:55 1669715995 1.8301 2022-11-29 09:58:55 1669715935 1.8165 2022-11-29 09:57:55 1669715875 1.8147 2022-11-29 09:56:55 1669715815 1.8236 2022-11-29 09:55:55 1669715755 1.8314 2022-11-29 09:54:55 1669715695 1.8352 2022-11-29 09:53:55 1669715635 1.8286 2022-11-29 09:52:55 1669715575 1.8225 2022-11-29 09:51:55 1669715515 1.8140 2022-11-29 09:50:55 1669715455 1.8208 2022-11-29 09:49:55 1669715395 1.8279 2022-11-29 09:48:55 1669715335 1.8299 2022-11-29 09:47:55 1669715275 1.8295 2022-11-29 09:46:55 1669715215 1.8277 2022-11-29 09:45:55 1669715155 1.8162 2022-11-29 09:44:55 1669715095 1.8125 2022-11-29 09:43:55 1669715035 1.8060 2022-11-29 09:42:55 1669714975 1.8107 2022-11-29 09:41:55 1669714915 1.8087 2022-11-29 09:40:55 1669714855 1.8127 2022-11-29 09:39:55 1669714795 1.8222 2022-11-29 09:38:55 1669714735 1.8197 2022-11-29 09:37:55 1669714675 1.8232 2022-11-29 09:36:55 1669714615 1.8344 2022-11-29 09:35:55 1669714555 1.8441 2022-11-29 09:34:55 1669714495 1.8385 2022-11-29 09:33:55 1669714435 1.8290 2022-11-29 09:32:55 1669714375 1.8358 2022-11-29 09:31:55 1669714315 1.8391 2022-11-29 09:30:55 1669714255 1.8282 2022-11-29 09:29:55 1669714195 1.8244 2022-11-29 09:28:55 1669714135 1.8261 2022-11-29 09:27:55 1669714075 1.8267 2022-11-29 09:26:55 1669714015 1.8265 2022-11-29 09:25:55 1669713955 1.8204 2022-11-29 09:24:55 1669713895 1.8152 2022-11-29 09:23:56 1669713836 1.8200 2022-11-29 09:22:55 1669713775 1.8160 2022-11-29 09:21:55 1669713715 1.8176 2022-11-29 09:20:55 1669713655 1.8187 2022-11-29 09:19:55 1669713595 1.8175 2022-11-29 09:18:55 1669713535 1.8238 2022-11-29 09:17:55 1669713475 1.8308 2022-11-29 09:16:55 1669713415 1.8319 2022-11-29 09:15:55 1669713355 1.8442 2022-11-29 09:14:55 1669713295 1.8393 2022-11-29 09:13:55 1669713235 1.8434 2022-11-29 09:12:55 1669713175 1.8379 2022-11-29 09:11:55 1669713115 1.8298 2022-11-29 09:10:55 1669713055 1.8278 2022-11-29 09:09:55 1669712995 1.8257 2022-11-29 09:08:55 1669712935 1.8244 2022-11-29 09:07:55 1669712875 1.8245 2022-11-29 09:06:55 1669712815 1.8213 2022-11-29 09:05:55 1669712755 1.8221 2022-11-29 09:04:55 1669712695 1.8231 2022-11-29 09:03:55 1669712635 1.8255 2022-11-29 09:02:55 1669712575 1.8273 2022-11-29 09:01:55 1669712515 1.8362 2022-11-29 09:00:55 1669712455 1.8411 2022-11-29 08:59:55 1669712395 1.8358 2022-11-29 08:58:55 1669712335 1.8264 2022-11-29 08:57:55 1669712275 1.8236 2022-11-29 08:56:55 1669712215 1.8207 2022-11-29 08:55:55 1669712155 1.8223 2022-11-29 08:54:55 1669712095 1.8247 2022-11-29 08:53:55 1669712035 1.8310 2022-11-29 08:52:55 1669711975 1.8293 2022-11-29 08:51:55 1669711915 1.8126 2022-11-29 08:50:55 1669711855 1.8076 2022-11-29 08:49:55 1669711795 1.8135 2022-11-29 08:48:55 1669711735 1.8205 2022-11-29 08:47:55 1669711675 1.8285 2022-11-29 08:46:55 1669711615 1.8303 2022-11-29 08:45:55 1669711555 1.8282 2022-11-29 08:44:55 1669711495 1.8276 2022-11-29 08:43:55 1669711435 1.8352 2022-11-29 08:42:55 1669711375 1.8307 2022-11-29 08:41:55 1669711315 1.8276 2022-11-29 08:40:55 1669711255 1.8219 2022-11-29 08:39:55 1669711195 1.8209 2022-11-29 08:38:55 1669711135 1.8196 2022-11-29 08:37:55 1669711075 1.8224 2022-11-29 08:36:55 1669711015 1.8198 2022-11-29 08:35:55 1669710955 1.8258 2022-11-29 08:34:55 1669710895 1.8216 2022-11-29 08:33:55 1669710835 1.8167 2022-11-29 08:32:55 1669710775 1.8189 2022-11-29 08:31:55 1669710715 1.8177 2022-11-29 08:30:55 1669710655 1.8168 2022-11-29 08:29:55 1669710595 1.8236 2022-11-29 08:28:55 1669710535 1.8265 2022-11-29 08:27:55 1669710475 1.8242 2022-11-29 08:26:55 1669710415 1.8199 2022-11-29 08:25:55 1669710355 1.8205 2022-11-29 08:24:55 1669710295 1.8275 2022-11-29 08:23:55 1669710235 1.8302 2022-11-29 08:22:55 1669710175 1.8318 2022-11-29 08:21:55 1669710115 1.8352 2022-11-29 08:20:55 1669710055 1.8329 2022-11-29 08:19:55 1669709995 1.8371 2022-11-29 08:18:55 1669709935 1.8376 2022-11-29 08:17:55 1669709875 1.8391 2022-11-29 08:16:55 1669709815 1.8330 2022-11-29 08:15:55 1669709755 1.8310 2022-11-29 08:14:55 1669709695 1.8205 2022-11-29 08:13:55 1669709635 1.8095 2022-11-29 08:12:55 1669709575 1.8145 2022-11-29 08:11:55 1669709515 1.8220 2022-11-29 08:10:55 1669709455 1.8212 2022-11-29 08:09:55 1669709395 1.8265 2022-11-29 08:08:55 1669709335 1.8254 2022-11-29 08:07:55 1669709275 1.8246 2022-11-29 08:06:55 1669709215 1.8177 2022-11-29 08:05:55 1669709155 1.8220 2022-11-29 08:04:55 1669709095 1.8281 2022-11-29 08:03:55 1669709035 1.8340 2022-11-29 08:02:55 1669708975 1.8310 2022-11-29 08:01:55 1669708915 1.8275 2022-11-29 08:00:56 1669708856 1.8218 2022-11-29 07:59:55 1669708795 1.8081 2022-11-29 07:58:55 1669708735 1.8028 2022-11-29 07:57:55 1669708675 1.8059 2022-11-29 07:56:55 1669708615 1.8155 2022-11-29 07:55:55 1669708555 1.8230 2022-11-29 07:54:55 1669708495 1.8387 2022-11-29 07:53:55 1669708435 1.8569 2022-11-29 07:52:55 1669708375 1.8567 2022-11-29 07:51:55 1669708315 1.8478 2022-11-29 07:50:55 1669708255 1.8332 2022-11-29 07:49:55 1669708195 1.8146 2022-11-29 07:48:55 1669708135 1.8117 2022-11-29 07:47:55 1669708075 1.8129 2022-11-29 07:46:55 1669708015 1.8153 2022-11-29 07:45:55 1669707955 1.8245 2022-11-29 07:44:55 1669707895 1.8330 2022-11-29 07:43:55 1669707835 1.8323 2022-11-29 07:42:55 1669707775 1.8236 2022-11-29 07:41:55 1669707715 1.8112 2022-11-29 07:40:55 1669707655 1.8135 2022-11-29 07:39:55 1669707595 1.8293 2022-11-29 07:38:55 1669707535 1.8340 2022-11-29 07:37:55 1669707475 1.8361 2022-11-29 07:36:55 1669707415 1.8344 2022-11-29 07:35:55 1669707355 1.8355 2022-11-29 07:34:55 1669707295 1.8352 2022-11-29 07:33:55 1669707235 1.8366 2022-11-29 07:32:55 1669707175 1.8260 2022-11-29 07:31:55 1669707115 1.8233 2022-11-29 07:30:55 1669707055 1.8226 2022-11-29 07:29:55 1669706995 1.8182 2022-11-29 07:28:55 1669706935 1.8152 2022-11-29 07:27:55 1669706875 1.8159 2022-11-29 07:26:55 1669706815 1.8260 2022-11-29 07:25:55 1669706755 1.8329 2022-11-29 07:24:55 1669706695 1.8384 2022-11-29 07:23:55 1669706635 1.8366 2022-11-29 07:22:55 1669706575 1.8305 2022-11-29 07:21:55 1669706515 1.8333 2022-11-29 07:20:55 1669706455 1.8328 2022-11-29 07:19:55 1669706395 1.8418 2022-11-29 07:18:55 1669706335 1.8390 2022-11-29 07:17:55 1669706275 1.8326 2022-11-29 07:16:55 1669706215 1.8319 2022-11-29 07:15:55 1669706155 1.8241 2022-11-29 07:14:55 1669706095 1.8148 2022-11-29 07:13:55 1669706035 1.8106 2022-11-29 07:12:55 1669705975 1.8107 2022-11-29 07:11:55 1669705915 1.8057 2022-11-29 07:10:55 1669705855 1.7983 2022-11-29 07:09:55 1669705795 1.7928 2022-11-29 07:08:56 1669705736 1.8054 2022-11-29 07:07:55 1669705675 1.8153 2022-11-29 07:06:55 1669705615 1.8270 2022-11-29 07:05:55 1669705555 1.8327 2022-11-29 07:04:55 1669705495 1.8401 2022-11-29 07:03:55 1669705435 1.8432 2022-11-29 07:02:55 1669705375 1.8470 2022-11-29 07:01:55 1669705315 1.8471 2022-11-29 07:00:55 1669705255 1.8480 2022-11-29 06:59:55 1669705195 1.8420 2022-11-29 06:58:55 1669705135 1.8436 2022-11-29 06:57:55 1669705075 1.8469 2022-11-29 06:56:55 1669705015 1.8406 2022-11-29 06:55:55 1669704955 1.8286 2022-11-29 06:54:55 1669704895 1.8216 2022-11-29 06:53:55 1669704835 1.8265 2022-11-29 06:52:55 1669704775 1.8254 2022-11-29 06:51:55 1669704715 1.8197 2022-11-29 06:50:55 1669704655 1.8212 2022-11-29 06:49:55 1669704595 1.8327 2022-11-29 06:48:55 1669704535 1.8335 2022-11-29 06:47:55 1669704475 1.8355 2022-11-29 06:46:55 1669704415 1.8280 2022-11-29 06:45:55 1669704355 1.8225 2022-11-29 06:44:55 1669704295 1.8213 2022-11-29 06:43:55 1669704235 1.8203 2022-11-29 06:42:55 1669704175 1.8171 2022-11-29 06:41:55 1669704115 1.8139 2022-11-29 06:39:55 1669703995 1.8201 2022-11-29 06:38:55 1669703935 1.8339 2022-11-29 06:37:55 1669703875 1.8374 2022-11-29 06:36:55 1669703815 1.8418 2022-11-29 06:35:55 1669703755 1.8264 2022-11-29 06:34:55 1669703695 1.8251 2022-11-29 06:33:55 1669703635 1.8232 2022-11-29 06:32:55 1669703575 1.8291 2022-11-29 06:31:55 1669703515 1.8334 2022-11-29 06:30:55 1669703455 1.8286 2022-11-29 06:29:55 1669703395 1.8300 2022-11-29 06:28:55 1669703335 1.8360 2022-11-29 06:27:55 1669703275 1.8359 2022-11-29 06:26:55 1669703215 1.8384 2022-11-29 06:25:55 1669703155 1.8363 2022-11-29 06:24:55 1669703095 1.8388 2022-11-29 06:23:55 1669703035 1.8417 2022-11-29 06:22:55 1669702975 1.8344 2022-11-29 06:21:55 1669702915 1.8250 2022-11-29 06:20:55 1669702855 1.8281 2022-11-29 06:19:55 1669702795 1.8318 2022-11-29 06:18:55 1669702735 1.8295 2022-11-29 06:17:55 1669702675 1.8334 2022-11-29 06:16:55 1669702615 1.8328 2022-11-29 06:15:55 1669702555 1.8286 2022-11-29 06:14:55 1669702495 1.8217 2022-11-29 06:13:55 1669702435 1.8264 2022-11-29 06:12:55 1669702375 1.8327 2022-11-29 06:11:55 1669702315 1.8319 2022-11-29 06:10:55 1669702255 1.8313 2022-11-29 06:09:55 1669702195 1.8282 2022-11-29 06:08:55 1669702135 1.8317 2022-11-29 06:07:55 1669702075 1.8349 2022-11-29 06:06:55 1669702015 1.8411 2022-11-29 06:05:55 1669701955 1.8309 2022-11-29 06:04:55 1669701895 1.8265 2022-11-29 06:03:55 1669701835 1.8284 2022-11-29 06:02:55 1669701775 1.8296 2022-11-29 06:01:55 1669701715 1.8349 2022-11-29 06:00:55 1669701655 1.8407 2022-11-29 05:59:55 1669701595 1.8430 2022-11-29 05:58:56 1669701536 1.8425 2022-11-29 05:57:55 1669701475 1.8360 2022-11-29 05:56:55 1669701415 1.8347 2022-11-29 05:55:55 1669701355 1.8330 2022-11-29 05:54:55 1669701295 1.8306 2022-11-29 05:53:55 1669701235 1.8348 2022-11-29 05:52:55 1669701175 1.8318 2022-11-29 05:51:55 1669701115 1.8225 2022-11-29 05:50:55 1669701055 1.8160 2022-11-29 05:49:55 1669700995 1.8144 2022-11-29 05:48:55 1669700935 1.8145 2022-11-29 05:47:55 1669700875 1.8227 2022-11-29 05:46:55 1669700815 1.8305 2022-11-29 05:45:55 1669700755 1.8435 2022-11-29 05:44:55 1669700695 1.8441 2022-11-29 05:43:55 1669700635 1.8392 2022-11-29 05:42:55 1669700575 1.8265 2022-11-29 05:41:55 1669700515 1.8225 2022-11-29 05:40:55 1669700455 1.8288 2022-11-29 05:39:56 1669700396 1.8358 2022-11-29 05:38:55 1669700335 1.8466 2022-11-29 05:37:55 1669700275 1.8505 2022-11-29 05:36:55 1669700215 1.8565 2022-11-29 05:35:55 1669700155 1.8498 2022-11-29 05:34:55 1669700095 1.8440 2022-11-29 05:33:55 1669700035 1.8333 2022-11-29 05:32:55 1669699975 1.8344 2022-11-29 05:31:55 1669699915 1.8311 2022-11-29 05:30:55 1669699855 1.8275 2022-11-29 05:29:55 1669699795 1.8213 2022-11-29 05:28:55 1669699735 1.8205 2022-11-29 05:27:55 1669699675 1.8270 2022-11-29 05:26:55 1669699615 1.8235 2022-11-29 05:25:55 1669699555 1.8205 2022-11-29 05:24:55 1669699495 1.8272 2022-11-29 05:23:55 1669699435 1.8275 2022-11-29 05:22:55 1669699375 1.8318 2022-11-29 05:21:55 1669699315 1.8342 2022-11-29 05:20:55 1669699255 1.8366 2022-11-29 05:19:55 1669699195 1.8383 2022-11-29 05:18:55 1669699135 1.8411 2022-11-29 05:17:55 1669699075 1.8427 2022-11-29 05:16:55 1669699015 1.8386 2022-11-29 05:15:55 1669698955 1.8343 2022-11-29 05:14:55 1669698895 1.8323 2022-11-29 05:13:55 1669698835 1.8354 2022-11-29 05:12:55 1669698775 1.8326 2022-11-29 05:11:55 1669698715 1.8276 2022-11-29 05:10:55 1669698655 1.8307 2022-11-29 05:09:55 1669698595 1.8311 2022-11-29 05:08:55 1669698535 1.8314 2022-11-29 05:07:55 1669698475 1.8322 2022-11-29 05:06:55 1669698415 1.8268 2022-11-29 05:05:55 1669698355 1.8268 2022-11-29 05:04:55 1669698295 1.8247 2022-11-29 05:03:55 1669698235 1.8216 2022-11-29 05:02:55 1669698175 1.8188 2022-11-29 05:01:55 1669698115 1.8244 2022-11-29 05:00:55 1669698055 1.8302 2022-11-29 04:59:55 1669697995 1.8375 2022-11-29 04:58:55 1669697935 1.8528 2022-11-29 04:57:55 1669697875 1.8410 2022-11-29 04:56:55 1669697815 1.8359 2022-11-29 04:55:55 1669697755 1.8375 2022-11-29 04:54:55 1669697695 1.8302 2022-11-29 04:53:55 1669697635 1.8163 2022-11-29 04:52:55 1669697575 1.8143 2022-11-29 04:51:55 1669697515 1.8194 2022-11-29 04:50:55 1669697455 1.8176 2022-11-29 04:49:55 1669697395 1.8136 2022-11-29 04:48:55 1669697335 1.8153 2022-11-29 04:47:55 1669697275 1.8216 2022-11-29 04:46:55 1669697215 1.8254 2022-11-29 04:45:55 1669697155 1.8357 2022-11-29 04:44:55 1669697095 1.8454 2022-11-29 04:43:55 1669697035 1.8541 2022-11-29 04:42:56 1669696976 1.8472 2022-11-29 04:41:55 1669696915 1.8382 2022-11-29 04:40:55 1669696855 1.8387 2022-11-29 04:39:55 1669696795 1.8391 2022-11-29 04:38:55 1669696735 1.8359 2022-11-29 04:37:55 1669696675 1.8301 2022-11-29 04:36:55 1669696615 1.8312 2022-11-29 04:35:55 1669696555 1.8254 2022-11-29 04:34:55 1669696495 1.8186 2022-11-29 04:33:55 1669696435 1.8181 2022-11-29 04:32:55 1669696375 1.8180 2022-11-29 04:31:55 1669696315 1.8201 2022-11-29 04:30:55 1669696255 1.8301 2022-11-29 04:29:55 1669696195 1.8399 2022-11-29 04:28:55 1669696135 1.8513 2022-11-29 04:27:55 1669696075 1.8446 2022-11-29 04:26:55 1669696015 1.8321 2022-11-29 04:25:55 1669695955 1.8378 2022-11-29 04:24:55 1669695895 1.8419 2022-11-29 04:23:55 1669695835 1.8490 2022-11-29 04:22:55 1669695775 1.8493 2022-11-29 04:21:55 1669695715 1.8424 2022-11-29 04:20:55 1669695655 1.8277 2022-11-29 04:19:55 1669695595 1.8253 2022-11-29 04:18:55 1669695535 1.8231 2022-11-29 04:17:55 1669695475 1.8201 2022-11-29 04:16:55 1669695415 1.8166 2022-11-29 04:15:55 1669695355 1.8202 2022-11-29 04:14:55 1669695295 1.8278 2022-11-29 04:13:55 1669695235 1.8308 2022-11-29 04:12:55 1669695175 1.8293 2022-11-29 04:11:55 1669695115 1.8181 2022-11-29 04:10:55 1669695055 1.8201 2022-11-29 04:09:55 1669694995 1.8246 2022-11-29 04:08:55 1669694935 1.8376 2022-11-29 04:07:55 1669694875 1.8443 2022-11-29 04:06:55 1669694815 1.8370 2022-11-29 04:05:56 1669694756 1.8429 2022-11-29 04:04:55 1669694695 1.8537 2022-11-29 04:03:55 1669694635 1.8522 2022-11-29 04:02:55 1669694575 1.8428 2022-11-29 04:01:55 1669694515 1.8238 2022-11-29 04:00:55 1669694455 1.8200 2022-11-29 03:59:55 1669694395 1.8199 2022-11-29 03:58:55 1669694335 1.8259 2022-11-29 03:57:55 1669694275 1.8273 2022-11-29 03:56:55 1669694215 1.8339 2022-11-29 03:55:55 1669694155 1.8323 2022-11-29 03:54:55 1669694095 1.8277 2022-11-29 03:53:55 1669694035 1.8215 2022-11-29 03:52:55 1669693975 1.8215 2022-11-29 03:51:55 1669693915 1.8195 2022-11-29 03:50:55 1669693855 1.8245 2022-11-29 03:49:55 1669693795 1.8283 2022-11-29 03:48:55 1669693735 1.8308 2022-11-29 03:47:55 1669693675 1.8265 2022-11-29 03:46:55 1669693615 1.8224 2022-11-29 03:45:55 1669693555 1.8284 2022-11-29 03:44:55 1669693495 1.8283 2022-11-29 03:43:55 1669693435 1.8336 2022-11-29 03:42:55 1669693375 1.8374 2022-11-29 03:41:55 1669693315 1.8344 2022-11-29 03:40:55 1669693255 1.8324 2022-11-29 03:39:55 1669693195 1.8301 2022-11-29 03:38:55 1669693135 1.8241 2022-11-29 03:37:55 1669693075 1.8322 2022-11-29 03:36:55 1669693015 1.8473 2022-11-29 03:35:55 1669692955 1.8415 2022-11-29 03:34:55 1669692895 1.8333 2022-11-29 03:33:55 1669692835 1.8334 2022-11-29 03:32:55 1669692775 1.8279 2022-11-29 03:31:55 1669692715 1.8190 2022-11-29 03:30:55 1669692655 1.8244 2022-11-29 03:29:55 1669692595 1.8221 2022-11-29 03:28:55 1669692535 1.8328 2022-11-29 03:27:55 1669692475 1.8374 2022-11-29 03:26:55 1669692415 1.8317 2022-11-29 03:25:55 1669692355 1.8261 2022-11-29 03:24:55 1669692295 1.8305 2022-11-29 03:23:55 1669692235 1.8371 2022-11-29 03:22:55 1669692175 1.8396 2022-11-29 03:21:55 1669692115 1.8306 2022-11-29 03:20:55 1669692055 1.8356 2022-11-29 03:19:55 1669691995 1.8332 2022-11-29 03:18:55 1669691935 1.8306 2022-11-29 03:17:55 1669691875 1.8347 2022-11-29 03:16:55 1669691815 1.8347 2022-11-29 03:15:55 1669691755 1.8350 2022-11-29 03:14:55 1669691695 1.8346 2022-11-29 03:13:55 1669691635 1.8352 2022-11-29 03:12:55 1669691575 1.8198 2022-11-29 03:11:55 1669691515 1.8280 2022-11-29 03:10:55 1669691455 1.8354 2022-11-29 03:09:55 1669691395 1.8421 2022-11-29 03:08:55 1669691335 1.8434 2022-11-29 03:07:55 1669691275 1.8425 2022-11-29 03:06:55 1669691215 1.8377 2022-11-29 03:05:55 1669691155 1.8359 2022-11-29 03:04:55 1669691095 1.8377 2022-11-29 03:03:55 1669691035 1.8376 2022-11-29 03:02:55 1669690975 1.8396 2022-11-29 03:01:55 1669690915 1.8331 2022-11-29 03:00:55 1669690855 1.8288 2022-11-29 02:59:55 1669690795 1.8285 2022-11-29 02:58:55 1669690735 1.8222 2022-11-29 02:57:55 1669690675 1.8233 2022-11-29 02:56:55 1669690615 1.8273 2022-11-29 02:55:55 1669690555 1.8269 2022-11-29 02:54:55 1669690495 1.8340 2022-11-29 02:53:55 1669690435 1.8296 2022-11-29 02:52:55 1669690375 1.8233 2022-11-29 02:51:55 1669690315 1.8234 2022-11-29 02:50:55 1669690255 1.8349 2022-11-29 02:49:55 1669690195 1.8521 2022-11-29 02:48:55 1669690135 1.8471 2022-11-29 02:47:55 1669690075 1.8347 2022-11-29 02:46:55 1669690015 1.8250 2022-11-29 02:45:55 1669689955 1.8221 2022-11-29 02:44:55 1669689895 1.8237 2022-11-29 02:43:55 1669689835 1.8186 2022-11-29 02:42:55 1669689775 1.8143 2022-11-29 02:41:55 1669689715 1.8175 2022-11-29 02:40:55 1669689655 1.8267 2022-11-29 02:39:55 1669689595 1.8354 2022-11-29 02:38:55 1669689535 1.8339 2022-11-29 02:37:55 1669689475 1.8432 2022-11-29 02:36:55 1669689415 1.8376 2022-11-29 02:35:55 1669689355 1.8441 2022-11-29 02:34:55 1669689295 1.8462 2022-11-29 02:33:55 1669689235 1.8410 2022-11-29 02:32:55 1669689175 1.8368 2022-11-29 02:31:55 1669689115 1.8245 2022-11-29 02:30:55 1669689055 1.8147 2022-11-29 02:29:55 1669688995 1.8152 2022-11-29 02:28:55 1669688935 1.8193 2022-11-29 02:27:55 1669688875 1.8271 2022-11-29 02:26:55 1669688815 1.8307 2022-11-29 02:25:55 1669688755 1.8313 2022-11-29 02:24:55 1669688695 1.8356 2022-11-29 02:23:55 1669688635 1.8386 2022-11-29 02:22:55 1669688575 1.8453 2022-11-29 02:21:55 1669688515 1.8435 2022-11-29 02:20:55 1669688455 1.8404 2022-11-29 02:19:55 1669688395 1.8393 2022-11-29 02:18:55 1669688335 1.8316 2022-11-29 02:17:55 1669688275 1.8181 2022-11-29 02:16:55 1669688215 1.8222 2022-11-29 02:15:55 1669688155 1.8268 2022-11-29 02:14:55 1669688095 1.8248 2022-11-29 02:13:55 1669688035 1.8251 2022-11-29 02:12:55 1669687975 1.8272 2022-11-29 02:11:55 1669687915 1.8246 2022-11-29 02:10:55 1669687855 1.8331 2022-11-29 02:09:55 1669687795 1.8386 2022-11-29 02:08:55 1669687735 1.8385 2022-11-29 02:07:55 1669687675 1.8382 2022-11-29 02:06:55 1669687615 1.8318 2022-11-29 02:05:55 1669687555 1.8281 2022-11-29 02:04:55 1669687495 1.8385 2022-11-29 02:03:55 1669687435 1.8364 2022-11-29 02:02:55 1669687375 1.8349 2022-11-29 02:01:55 1669687315 1.8422 2022-11-29 02:00:55 1669687255 1.8498 2022-11-29 01:59:55 1669687195 1.8488 2022-11-29 01:58:55 1669687135 1.8528 2022-11-29 01:57:55 1669687075 1.8438 2022-11-29 01:56:55 1669687015 1.8294 2022-11-29 01:55:55 1669686955 1.8294 2022-11-29 01:54:55 1669686895 1.8283 2022-11-29 01:53:55 1669686835 1.8343 2022-11-29 01:52:55 1669686775 1.8280 2022-11-29 01:51:55 1669686715 1.8263 2022-11-29 01:50:55 1669686655 1.8240 2022-11-29 01:49:55 1669686595 1.8306 2022-11-29 01:48:55 1669686535 1.8353 2022-11-29 01:47:56 1669686476 1.8404 2022-11-29 01:46:55 1669686415 1.8603 2022-11-29 01:45:55 1669686355 1.8574 2022-11-29 01:44:55 1669686295 1.8404 2022-11-29 01:43:55 1669686235 1.8353 2022-11-29 01:42:55 1669686175 1.8286 2022-11-29 01:41:55 1669686115 1.8182 2022-11-29 01:40:55 1669686055 1.8134 2022-11-29 01:39:55 1669685995 1.8046 2022-11-29 01:38:55 1669685935 1.8073 2022-11-29 01:37:55 1669685875 1.8130 2022-11-29 01:36:55 1669685815 1.8267 2022-11-29 01:35:55 1669685755 1.8318 2022-11-29 01:34:55 1669685695 1.8265 2022-11-29 01:33:55 1669685635 1.8216 2022-11-29 01:32:55 1669685575 1.8218 2022-11-29 01:31:55 1669685515 1.8256 2022-11-29 01:30:55 1669685455 1.8201 2022-11-29 01:29:55 1669685395 1.8199 2022-11-29 01:28:55 1669685335 1.8327 2022-11-29 01:27:55 1669685275 1.8452 2022-11-29 01:26:55 1669685215 1.8451 2022-11-29 01:25:55 1669685155 1.8420 2022-11-29 01:24:55 1669685095 1.8393 2022-11-29 01:23:55 1669685035 1.8430 2022-11-29 01:22:55 1669684975 1.8424 2022-11-29 01:21:55 1669684915 1.8418 2022-11-29 01:20:55 1669684855 1.8354 2022-11-29 01:19:55 1669684795 1.8368 2022-11-29 01:18:55 1669684735 1.8524 2022-11-29 01:17:55 1669684675 1.8442 2022-11-29 01:16:55 1669684615 1.8302 2022-11-29 01:15:55 1669684555 1.8228 2022-11-29 01:14:55 1669684495 1.8235 2022-11-29 01:13:55 1669684435 1.8280 2022-11-29 01:12:55 1669684375 1.8400 2022-11-29 01:11:55 1669684315 1.8304 2022-11-29 01:10:55 1669684255 1.8325 2022-11-29 01:09:55 1669684195 1.8279 2022-11-29 01:08:55 1669684135 1.8306 2022-11-29 01:07:55 1669684075 1.8217 2022-11-29 01:06:55 1669684015 1.8234 2022-11-29 01:05:55 1669683955 1.8275 2022-11-29 01:04:55 1669683895 1.8261 2022-11-29 01:03:55 1669683835 1.8257 2022-11-29 01:02:55 1669683775 1.8235 2022-11-29 01:01:55 1669683715 1.8208 2022-11-29 01:00:55 1669683655 1.8195 2022-11-29 00:59:55 1669683595 1.8187 2022-11-29 00:58:55 1669683535 1.8187 2022-11-29 00:57:55 1669683475 1.8188 2022-11-29 00:56:55 1669683415 1.8280 2022-11-29 00:55:55 1669683355 1.8374 2022-11-29 00:54:55 1669683295 1.8350 2022-11-29 00:53:55 1669683235 1.8311 2022-11-29 00:52:55 1669683175 1.8329 2022-11-29 00:51:56 1669683116 1.8312 2022-11-29 00:50:55 1669683055 1.8387 2022-11-29 00:49:55 1669682995 1.8293 2022-11-29 00:48:55 1669682935 1.8327 2022-11-29 00:47:55 1669682875 1.8344 2022-11-29 00:46:55 1669682815 1.8444 2022-11-29 00:45:55 1669682755 1.8602 2022-11-29 00:44:55 1669682695 1.8505 2022-11-29 00:43:55 1669682635 1.8411 2022-11-29 00:42:55 1669682575 1.8442 2022-11-29 00:41:55 1669682515 1.8443 2022-11-29 00:40:55 1669682455 1.8448 2022-11-29 00:39:55 1669682395 1.8437 2022-11-29 00:38:55 1669682335 1.8321 2022-11-29 00:37:55 1669682275 1.8272 2022-11-29 00:36:55 1669682215 1.8179 2022-11-29 00:35:55 1669682155 1.8157 2022-11-29 00:34:55 1669682095 1.8182 2022-11-29 00:33:55 1669682035 1.8263 2022-11-29 00:32:55 1669681975 1.8212 2022-11-29 00:31:55 1669681915 1.8163 2022-11-29 00:30:55 1669681855 1.8246 2022-11-29 00:29:55 1669681795 1.8304 2022-11-29 00:28:55 1669681735 1.8256 2022-11-29 00:27:55 1669681675 1.8196 2022-11-29 00:26:55 1669681615 1.8260 2022-11-29 00:25:55 1669681555 1.8364 2022-11-29 00:24:55 1669681495 1.8462 2022-11-29 00:23:55 1669681435 1.8418 2022-11-29 00:22:56 1669681376 1.8269 2022-11-29 00:21:55 1669681315 1.8209 2022-11-29 00:20:55 1669681255 1.8132 2022-11-29 00:19:55 1669681195 1.8294 2022-11-29 00:18:55 1669681135 1.8308 2022-11-29 00:17:55 1669681075 1.8328 2022-11-29 00:16:55 1669681015 1.8397 2022-11-29 00:15:55 1669680955 1.8411 2022-11-29 00:14:55 1669680895 1.8363 2022-11-29 00:13:55 1669680835 1.8342 2022-11-29 00:12:55 1669680775 1.8277 2022-11-29 00:11:55 1669680715 1.8406 2022-11-29 00:10:55 1669680655 1.8493 2022-11-29 00:09:55 1669680595 1.8518 2022-11-29 00:08:55 1669680535 1.8375 2022-11-29 00:07:55 1669680475 1.8267 2022-11-29 00:06:55 1669680415 1.8229 2022-11-29 00:05:55 1669680355 1.8200 2022-11-29 00:04:55 1669680295 1.8290 2022-11-29 00:03:55 1669680235 1.8290 2022-11-29 00:02:55 1669680175 1.8338 2022-11-29 00:01:55 1669680115 1.8385 2022-11-29 00:00:55 1669680055 1.8310