#Date Unixtime Value #------------------------------------------------- 2022-11-28 23:59:55 1669679995 1.8421 2022-11-28 23:58:55 1669679935 1.8458 2022-11-28 23:57:55 1669679875 1.8407 2022-11-28 23:56:55 1669679815 1.8297 2022-11-28 23:55:55 1669679755 1.8365 2022-11-28 23:54:55 1669679695 1.8317 2022-11-28 23:53:55 1669679635 1.8379 2022-11-28 23:52:55 1669679575 1.8369 2022-11-28 23:51:55 1669679515 1.8381 2022-11-28 23:50:55 1669679455 1.8371 2022-11-28 23:49:55 1669679395 1.8311 2022-11-28 23:48:55 1669679335 1.8290 2022-11-28 23:47:55 1669679275 1.8261 2022-11-28 23:46:55 1669679215 1.8171 2022-11-28 23:45:55 1669679155 1.8164 2022-11-28 23:44:55 1669679095 1.8397 2022-11-28 23:43:55 1669679035 1.8339 2022-11-28 23:42:55 1669678975 1.8271 2022-11-28 23:41:55 1669678915 1.8355 2022-11-28 23:40:55 1669678855 1.8268 2022-11-28 23:39:55 1669678795 1.8274 2022-11-28 23:38:55 1669678735 1.8246 2022-11-28 23:37:55 1669678675 1.8212 2022-11-28 23:36:55 1669678615 1.8296 2022-11-28 23:35:55 1669678555 1.8346 2022-11-28 23:34:55 1669678495 1.8473 2022-11-28 23:33:55 1669678435 1.8431 2022-11-28 23:32:55 1669678375 1.8312 2022-11-28 23:31:55 1669678315 1.8292 2022-11-28 23:30:55 1669678255 1.8250 2022-11-28 23:29:55 1669678195 1.8288 2022-11-28 23:28:55 1669678135 1.8316 2022-11-28 23:27:55 1669678075 1.8294 2022-11-28 23:26:55 1669678015 1.8200 2022-11-28 23:25:55 1669677955 1.8237 2022-11-28 23:24:55 1669677895 1.8258 2022-11-28 23:23:55 1669677835 1.8206 2022-11-28 23:22:55 1669677775 1.8318 2022-11-28 23:21:55 1669677715 1.8337 2022-11-28 23:20:55 1669677655 1.8401 2022-11-28 23:19:55 1669677595 1.8402 2022-11-28 23:18:55 1669677535 1.8348 2022-11-28 23:17:55 1669677475 1.8383 2022-11-28 23:16:55 1669677415 1.8410 2022-11-28 23:15:55 1669677355 1.8461 2022-11-28 23:14:55 1669677295 1.8368 2022-11-28 23:13:55 1669677235 1.8263 2022-11-28 23:12:55 1669677175 1.8262 2022-11-28 23:11:55 1669677115 1.8172 2022-11-28 23:10:55 1669677055 1.8178 2022-11-28 23:09:55 1669676995 1.8237 2022-11-28 23:08:55 1669676935 1.8259 2022-11-28 23:07:55 1669676875 1.8339 2022-11-28 23:06:55 1669676815 1.8337 2022-11-28 23:05:55 1669676755 1.8328 2022-11-28 23:04:55 1669676695 1.8334 2022-11-28 23:03:55 1669676635 1.8285 2022-11-28 23:02:55 1669676575 1.8253 2022-11-28 23:01:55 1669676515 1.8200 2022-11-28 23:00:56 1669676456 1.8137 2022-11-28 22:59:56 1669676396 1.8205 2022-11-28 22:58:56 1669676336 1.8201 2022-11-28 22:57:56 1669676276 1.8263 2022-11-28 22:56:56 1669676216 1.8381 2022-11-28 22:55:56 1669676156 1.8423 2022-11-28 22:54:56 1669676096 1.8521 2022-11-28 22:53:56 1669676036 1.8551 2022-11-28 22:52:56 1669675976 1.8593 2022-11-28 22:51:56 1669675916 1.8544 2022-11-28 22:50:56 1669675856 1.8420 2022-11-28 22:49:56 1669675796 1.8341 2022-11-28 22:48:56 1669675736 1.8214 2022-11-28 22:47:56 1669675676 1.8189 2022-11-28 22:46:56 1669675616 1.8318 2022-11-28 22:45:56 1669675556 1.8217 2022-11-28 22:44:56 1669675496 1.8222 2022-11-28 22:43:56 1669675436 1.8211 2022-11-28 22:42:56 1669675376 1.8179 2022-11-28 22:41:56 1669675316 1.8233 2022-11-28 22:40:56 1669675256 1.8317 2022-11-28 22:39:56 1669675196 1.8412 2022-11-28 22:38:56 1669675136 1.8470 2022-11-28 22:37:56 1669675076 1.8507 2022-11-28 22:36:56 1669675016 1.8406 2022-11-28 22:35:56 1669674956 1.8418 2022-11-28 22:34:56 1669674896 1.8342 2022-11-28 22:33:56 1669674836 1.8340 2022-11-28 22:32:56 1669674776 1.8268 2022-11-28 22:31:56 1669674716 1.8198 2022-11-28 22:30:56 1669674656 1.8204 2022-11-28 22:29:56 1669674596 1.8197 2022-11-28 22:28:56 1669674536 1.8210 2022-11-28 22:27:56 1669674476 1.8244 2022-11-28 22:26:56 1669674416 1.8351 2022-11-28 22:25:56 1669674356 1.8416 2022-11-28 22:24:56 1669674296 1.8417 2022-11-28 22:23:56 1669674236 1.8487 2022-11-28 22:22:56 1669674176 1.8475 2022-11-28 22:21:56 1669674116 1.8437 2022-11-28 22:20:56 1669674056 1.8351 2022-11-28 22:19:56 1669673996 1.8278 2022-11-28 22:18:56 1669673936 1.8167 2022-11-28 22:17:56 1669673876 1.8053 2022-11-28 22:16:56 1669673816 1.8146 2022-11-28 22:15:56 1669673756 1.8210 2022-11-28 22:14:56 1669673696 1.8280 2022-11-28 22:13:56 1669673636 1.8302 2022-11-28 22:12:56 1669673576 1.8214 2022-11-28 22:11:56 1669673516 1.8282 2022-11-28 22:10:56 1669673456 1.8212 2022-11-28 22:09:56 1669673396 1.8293 2022-11-28 22:08:56 1669673336 1.8334 2022-11-28 22:07:56 1669673276 1.8433 2022-11-28 22:06:56 1669673216 1.8429 2022-11-28 22:05:56 1669673156 1.8412 2022-11-28 22:04:56 1669673096 1.8336 2022-11-28 22:03:56 1669673036 1.8244 2022-11-28 22:02:56 1669672976 1.8244 2022-11-28 22:01:56 1669672916 1.8225 2022-11-28 22:00:56 1669672856 1.8174 2022-11-28 21:59:56 1669672796 1.8299 2022-11-28 21:58:56 1669672736 1.8323 2022-11-28 21:57:56 1669672676 1.8369 2022-11-28 21:56:56 1669672616 1.8275 2022-11-28 21:55:56 1669672556 1.8240 2022-11-28 21:54:56 1669672496 1.8320 2022-11-28 21:53:56 1669672436 1.8339 2022-11-28 21:52:56 1669672376 1.8448 2022-11-28 21:51:56 1669672316 1.8427 2022-11-28 21:50:56 1669672256 1.8436 2022-11-28 21:49:56 1669672196 1.8384 2022-11-28 21:48:56 1669672136 1.8240 2022-11-28 21:47:56 1669672076 1.8141 2022-11-28 21:46:56 1669672016 1.8211 2022-11-28 21:45:56 1669671956 1.8227 2022-11-28 21:44:56 1669671896 1.8304 2022-11-28 21:43:56 1669671836 1.8408 2022-11-28 21:42:56 1669671776 1.8429 2022-11-28 21:41:56 1669671716 1.8412 2022-11-28 21:40:56 1669671656 1.8427 2022-11-28 21:39:56 1669671596 1.8447 2022-11-28 21:38:56 1669671536 1.8555 2022-11-28 21:37:56 1669671476 1.8599 2022-11-28 21:36:56 1669671416 1.8486 2022-11-28 21:35:56 1669671356 1.8360 2022-11-28 21:34:56 1669671296 1.8200 2022-11-28 21:33:56 1669671236 1.8134 2022-11-28 21:32:56 1669671176 1.8185 2022-11-28 21:31:56 1669671116 1.8192 2022-11-28 21:30:56 1669671056 1.8257 2022-11-28 21:29:56 1669670996 1.8217 2022-11-28 21:28:56 1669670936 1.8127 2022-11-28 21:27:56 1669670876 1.8245 2022-11-28 21:26:56 1669670816 1.8288 2022-11-28 21:25:56 1669670756 1.8379 2022-11-28 21:24:56 1669670696 1.8191 2022-11-28 21:23:56 1669670636 1.8166 2022-11-28 21:22:56 1669670576 1.8364 2022-11-28 21:21:56 1669670516 1.8443 2022-11-28 21:20:56 1669670456 1.8343 2022-11-28 21:19:56 1669670396 1.8343 2022-11-28 21:18:56 1669670336 1.8311 2022-11-28 21:17:56 1669670276 1.8323 2022-11-28 21:16:56 1669670216 1.8305 2022-11-28 21:15:56 1669670156 1.8349 2022-11-28 21:14:56 1669670096 1.8355 2022-11-28 21:13:56 1669670036 1.8298 2022-11-28 21:12:56 1669669976 1.8324 2022-11-28 21:11:56 1669669916 1.8265 2022-11-28 21:10:56 1669669856 1.8263 2022-11-28 21:09:56 1669669796 1.8274 2022-11-28 21:08:56 1669669736 1.8316 2022-11-28 21:07:56 1669669676 1.8284 2022-11-28 21:06:56 1669669616 1.8448 2022-11-28 21:05:56 1669669556 1.8401 2022-11-28 21:04:56 1669669496 1.8404 2022-11-28 21:03:56 1669669436 1.8268 2022-11-28 21:02:56 1669669376 1.8195 2022-11-28 21:01:56 1669669316 1.8159 2022-11-28 21:00:56 1669669256 1.8123 2022-11-28 20:59:56 1669669196 1.8136 2022-11-28 20:58:56 1669669136 1.8123 2022-11-28 20:57:56 1669669076 1.8201 2022-11-28 20:56:56 1669669016 1.8251 2022-11-28 20:55:56 1669668956 1.8341 2022-11-28 20:54:56 1669668896 1.8318 2022-11-28 20:53:56 1669668836 1.8307 2022-11-28 20:52:56 1669668776 1.8311 2022-11-28 20:51:56 1669668716 1.8353 2022-11-28 20:50:56 1669668656 1.8382 2022-11-28 20:49:56 1669668596 1.8472 2022-11-28 20:48:56 1669668536 1.8535 2022-11-28 20:47:56 1669668476 1.8521 2022-11-28 20:46:56 1669668416 1.8526 2022-11-28 20:45:56 1669668356 1.8371 2022-11-28 20:44:56 1669668296 1.8271 2022-11-28 20:43:56 1669668236 1.8222 2022-11-28 20:42:56 1669668176 1.8272 2022-11-28 20:41:56 1669668116 1.8352 2022-11-28 20:40:56 1669668056 1.8399 2022-11-28 20:39:56 1669667996 1.8401 2022-11-28 20:38:56 1669667936 1.8361 2022-11-28 20:37:56 1669667876 1.8244 2022-11-28 20:36:57 1669667817 1.8188 2022-11-28 20:35:56 1669667756 1.8117 2022-11-28 20:34:56 1669667696 1.8092 2022-11-28 20:33:56 1669667636 1.8103 2022-11-28 20:32:56 1669667576 1.8213 2022-11-28 20:31:56 1669667516 1.8338 2022-11-28 20:30:56 1669667456 1.8344 2022-11-28 20:29:56 1669667396 1.8287 2022-11-28 20:28:56 1669667336 1.8229 2022-11-28 20:27:56 1669667276 1.8265 2022-11-28 20:26:56 1669667216 1.8287 2022-11-28 20:25:56 1669667156 1.8357 2022-11-28 20:24:56 1669667096 1.8427 2022-11-28 20:23:56 1669667036 1.8413 2022-11-28 20:22:56 1669666976 1.8436 2022-11-28 20:21:56 1669666916 1.8488 2022-11-28 20:20:56 1669666856 1.8437 2022-11-28 20:19:56 1669666796 1.8328 2022-11-28 20:18:56 1669666736 1.8257 2022-11-28 20:17:56 1669666676 1.8259 2022-11-28 20:16:56 1669666616 1.8319 2022-11-28 20:15:56 1669666556 1.8306 2022-11-28 20:14:56 1669666496 1.8346 2022-11-28 20:13:56 1669666436 1.8374 2022-11-28 20:12:56 1669666376 1.8380 2022-11-28 20:11:56 1669666316 1.8357 2022-11-28 20:10:56 1669666256 1.8424 2022-11-28 20:09:56 1669666196 1.8421 2022-11-28 20:08:56 1669666136 1.8374 2022-11-28 20:07:56 1669666076 1.8321 2022-11-28 20:06:56 1669666016 1.8246 2022-11-28 20:05:56 1669665956 1.8201 2022-11-28 20:04:56 1669665896 1.8202 2022-11-28 20:03:56 1669665836 1.8274 2022-11-28 20:02:56 1669665776 1.8328 2022-11-28 20:01:56 1669665716 1.8338 2022-11-28 20:00:56 1669665656 1.8258 2022-11-28 19:59:56 1669665596 1.8366 2022-11-28 19:58:56 1669665536 1.8384 2022-11-28 19:57:56 1669665476 1.8341 2022-11-28 19:56:56 1669665416 1.8363 2022-11-28 19:55:56 1669665356 1.8307 2022-11-28 19:54:56 1669665296 1.8363 2022-11-28 19:53:56 1669665236 1.8371 2022-11-28 19:52:56 1669665176 1.8312 2022-11-28 19:51:56 1669665116 1.8299 2022-11-28 19:50:56 1669665056 1.8328 2022-11-28 19:49:56 1669664996 1.8343 2022-11-28 19:48:56 1669664936 1.8383 2022-11-28 19:47:56 1669664876 1.8341 2022-11-28 19:46:56 1669664816 1.8327 2022-11-28 19:45:56 1669664756 1.8388 2022-11-28 19:44:56 1669664696 1.8394 2022-11-28 19:43:56 1669664636 1.8393 2022-11-28 19:42:56 1669664576 1.8249 2022-11-28 19:41:56 1669664516 1.8151 2022-11-28 19:40:56 1669664456 1.8129 2022-11-28 19:39:56 1669664396 1.8106 2022-11-28 19:38:57 1669664337 1.8078 2022-11-28 19:37:57 1669664277 1.8134 2022-11-28 19:36:57 1669664217 1.8118 2022-11-28 19:35:57 1669664157 1.8187 2022-11-28 19:34:57 1669664097 1.8228 2022-11-28 19:33:57 1669664037 1.8279 2022-11-28 19:32:57 1669663977 1.8314 2022-11-28 19:31:57 1669663917 1.8342 2022-11-28 19:30:57 1669663857 1.8303 2022-11-28 19:29:57 1669663797 1.8340 2022-11-28 19:28:57 1669663737 1.8438 2022-11-28 19:27:57 1669663677 1.8452 2022-11-28 19:26:57 1669663617 1.8427 2022-11-28 19:25:57 1669663557 1.8448 2022-11-28 19:24:57 1669663497 1.8428 2022-11-28 19:23:57 1669663437 1.8359 2022-11-28 19:22:57 1669663377 1.8268 2022-11-28 19:21:57 1669663317 1.8312 2022-11-28 19:20:57 1669663257 1.8286 2022-11-28 19:19:57 1669663197 1.8230 2022-11-28 19:18:57 1669663137 1.8253 2022-11-28 19:17:57 1669663077 1.8262 2022-11-28 19:16:57 1669663017 1.8262 2022-11-28 19:15:57 1669662957 1.8260 2022-11-28 19:14:57 1669662897 1.8243 2022-11-28 19:13:57 1669662837 1.8212 2022-11-28 19:12:57 1669662777 1.8265 2022-11-28 19:11:57 1669662717 1.8360 2022-11-28 19:10:57 1669662657 1.8364 2022-11-28 19:09:57 1669662597 1.8394 2022-11-28 19:08:57 1669662537 1.8413 2022-11-28 19:07:57 1669662477 1.8397 2022-11-28 19:06:57 1669662417 1.8393 2022-11-28 19:05:57 1669662357 1.8320 2022-11-28 19:04:57 1669662297 1.8297 2022-11-28 19:03:57 1669662237 1.8318 2022-11-28 19:02:57 1669662177 1.8279 2022-11-28 19:01:57 1669662117 1.8225 2022-11-28 19:00:57 1669662057 1.8185 2022-11-28 18:59:57 1669661997 1.8177 2022-11-28 18:58:57 1669661937 1.8149 2022-11-28 18:57:57 1669661877 1.8194 2022-11-28 18:56:57 1669661817 1.8321 2022-11-28 18:55:57 1669661757 1.8349 2022-11-28 18:54:57 1669661697 1.8373 2022-11-28 18:53:57 1669661637 1.8306 2022-11-28 18:52:57 1669661577 1.8323 2022-11-28 18:51:57 1669661517 1.8352 2022-11-28 18:50:57 1669661457 1.8329 2022-11-28 18:49:57 1669661397 1.8281 2022-11-28 18:48:57 1669661337 1.8255 2022-11-28 18:47:57 1669661277 1.8271 2022-11-28 18:46:57 1669661217 1.8307 2022-11-28 18:45:57 1669661157 1.8380 2022-11-28 18:44:57 1669661097 1.8389 2022-11-28 18:43:57 1669661037 1.8370 2022-11-28 18:42:57 1669660977 1.8315 2022-11-28 18:41:57 1669660917 1.8293 2022-11-28 18:40:57 1669660857 1.8302 2022-11-28 18:39:57 1669660797 1.8342 2022-11-28 18:38:57 1669660737 1.8270 2022-11-28 18:37:57 1669660677 1.8245 2022-11-28 18:36:57 1669660617 1.8214 2022-11-28 18:35:57 1669660557 1.8195 2022-11-28 18:34:57 1669660497 1.8225 2022-11-28 18:33:57 1669660437 1.8364 2022-11-28 18:32:57 1669660377 1.8350 2022-11-28 18:31:57 1669660317 1.8341 2022-11-28 18:30:57 1669660257 1.8285 2022-11-28 18:29:57 1669660197 1.8160 2022-11-28 18:28:57 1669660137 1.8104 2022-11-28 18:27:57 1669660077 1.8050 2022-11-28 18:26:57 1669660017 1.8168 2022-11-28 18:25:57 1669659957 1.8354 2022-11-28 18:24:57 1669659897 1.8425 2022-11-28 18:23:57 1669659837 1.8461 2022-11-28 18:22:57 1669659777 1.8375 2022-11-28 18:21:57 1669659717 1.8320 2022-11-28 18:20:57 1669659657 1.8341 2022-11-28 18:19:57 1669659597 1.8464 2022-11-28 18:18:57 1669659537 1.8413 2022-11-28 18:17:57 1669659477 1.8305 2022-11-28 18:16:57 1669659417 1.8329 2022-11-28 18:15:57 1669659357 1.8328 2022-11-28 18:14:57 1669659297 1.8387 2022-11-28 18:13:57 1669659237 1.8397 2022-11-28 18:12:57 1669659177 1.8395 2022-11-28 18:11:57 1669659117 1.8335 2022-11-28 18:10:57 1669659057 1.8290 2022-11-28 18:09:57 1669658997 1.8266 2022-11-28 18:08:57 1669658937 1.8284 2022-11-28 18:07:57 1669658877 1.8350 2022-11-28 18:06:57 1669658817 1.8437 2022-11-28 18:05:57 1669658757 1.8469 2022-11-28 18:04:57 1669658697 1.8343 2022-11-28 18:03:57 1669658637 1.8307 2022-11-28 18:02:57 1669658577 1.8337 2022-11-28 18:01:57 1669658517 1.8397 2022-11-28 18:00:57 1669658457 1.8432 2022-11-28 17:59:57 1669658397 1.8438 2022-11-28 17:58:57 1669658337 1.8371 2022-11-28 17:57:57 1669658277 1.8262 2022-11-28 17:56:57 1669658217 1.8272 2022-11-28 17:55:57 1669658157 1.8278 2022-11-28 17:54:57 1669658097 1.8351 2022-11-28 17:53:57 1669658037 1.8405 2022-11-28 17:52:57 1669657977 1.8464 2022-11-28 17:51:57 1669657917 1.8427 2022-11-28 17:50:57 1669657857 1.8379 2022-11-28 17:49:57 1669657797 1.8329 2022-11-28 17:48:57 1669657737 1.8310 2022-11-28 17:47:57 1669657677 1.8261 2022-11-28 17:46:57 1669657617 1.8371 2022-11-28 17:45:57 1669657557 1.8478 2022-11-28 17:44:57 1669657497 1.8426 2022-11-28 17:43:57 1669657437 1.8391 2022-11-28 17:42:57 1669657377 1.8276 2022-11-28 17:41:57 1669657317 1.8249 2022-11-28 17:40:57 1669657257 1.8173 2022-11-28 17:39:57 1669657197 1.8144 2022-11-28 17:38:57 1669657137 1.8180 2022-11-28 17:37:57 1669657077 1.8243 2022-11-28 17:36:57 1669657017 1.8223 2022-11-28 17:35:57 1669656957 1.8207 2022-11-28 17:34:57 1669656897 1.8207 2022-11-28 17:33:57 1669656837 1.8279 2022-11-28 17:32:57 1669656777 1.8297 2022-11-28 17:31:57 1669656717 1.8341 2022-11-28 17:30:57 1669656657 1.8400 2022-11-28 17:29:57 1669656597 1.8462 2022-11-28 17:28:57 1669656537 1.8476 2022-11-28 17:27:57 1669656477 1.8442 2022-11-28 17:26:57 1669656417 1.8432 2022-11-28 17:25:57 1669656357 1.8319 2022-11-28 17:24:57 1669656297 1.8329 2022-11-28 17:23:57 1669656237 1.8319 2022-11-28 17:22:57 1669656177 1.8219 2022-11-28 17:21:57 1669656117 1.8275 2022-11-28 17:20:57 1669656057 1.8263 2022-11-28 17:19:57 1669655997 1.8307 2022-11-28 17:18:57 1669655937 1.8337 2022-11-28 17:17:57 1669655877 1.8443 2022-11-28 17:16:57 1669655817 1.8555 2022-11-28 17:15:57 1669655757 1.8517 2022-11-28 17:14:57 1669655697 1.8527 2022-11-28 17:13:57 1669655637 1.8485 2022-11-28 17:12:57 1669655577 1.8368 2022-11-28 17:11:57 1669655517 1.8362 2022-11-28 17:10:57 1669655457 1.8408 2022-11-28 17:09:57 1669655397 1.8399 2022-11-28 17:08:57 1669655337 1.8330 2022-11-28 17:07:57 1669655277 1.8281 2022-11-28 17:06:57 1669655217 1.8227 2022-11-28 17:05:57 1669655157 1.8222 2022-11-28 17:04:57 1669655097 1.8203 2022-11-28 17:03:57 1669655037 1.8276 2022-11-28 17:02:57 1669654977 1.8355 2022-11-28 17:01:57 1669654917 1.8386 2022-11-28 17:00:57 1669654857 1.8331 2022-11-28 16:59:57 1669654797 1.8291 2022-11-28 16:58:57 1669654737 1.8324 2022-11-28 16:57:57 1669654677 1.8377 2022-11-28 16:56:57 1669654617 1.8429 2022-11-28 16:55:57 1669654557 1.8502 2022-11-28 16:54:57 1669654497 1.8499 2022-11-28 16:53:57 1669654437 1.8513 2022-11-28 16:52:57 1669654377 1.8356 2022-11-28 16:51:57 1669654317 1.8263 2022-11-28 16:50:57 1669654257 1.8282 2022-11-28 16:49:57 1669654197 1.8259 2022-11-28 16:48:57 1669654137 1.8250 2022-11-28 16:47:57 1669654077 1.8264 2022-11-28 16:46:57 1669654017 1.8305 2022-11-28 16:45:57 1669653957 1.8304 2022-11-28 16:44:57 1669653897 1.8306 2022-11-28 16:43:57 1669653837 1.8325 2022-11-28 16:42:57 1669653777 1.8354 2022-11-28 16:41:57 1669653717 1.8345 2022-11-28 16:40:57 1669653657 1.8407 2022-11-28 16:39:57 1669653597 1.8568 2022-11-28 16:38:57 1669653537 1.8572 2022-11-28 16:37:57 1669653477 1.8544 2022-11-28 16:36:57 1669653417 1.8366 2022-11-28 16:35:57 1669653357 1.8348 2022-11-28 16:34:57 1669653297 1.8351 2022-11-28 16:33:57 1669653237 1.8282 2022-11-28 16:32:57 1669653177 1.8244 2022-11-28 16:31:57 1669653117 1.8259 2022-11-28 16:30:57 1669653057 1.8281 2022-11-28 16:29:57 1669652997 1.8379 2022-11-28 16:28:57 1669652937 1.8393 2022-11-28 16:27:57 1669652877 1.8420 2022-11-28 16:26:57 1669652817 1.8389 2022-11-28 16:25:57 1669652757 1.8345 2022-11-28 16:24:57 1669652697 1.8286 2022-11-28 16:23:56 1669652636 1.8218 2022-11-28 16:22:56 1669652576 1.8222 2022-11-28 16:21:56 1669652516 1.8316 2022-11-28 16:20:56 1669652456 1.8389 2022-11-28 16:19:56 1669652396 1.8413 2022-11-28 16:18:56 1669652336 1.8378 2022-11-28 16:17:56 1669652276 1.8322 2022-11-28 16:16:56 1669652216 1.8278 2022-11-28 16:15:56 1669652156 1.8261 2022-11-28 16:14:56 1669652096 1.8279 2022-11-28 16:13:56 1669652036 1.8326 2022-11-28 16:12:56 1669651976 1.8323 2022-11-28 16:11:56 1669651916 1.8278 2022-11-28 16:10:56 1669651856 1.8397 2022-11-28 16:09:56 1669651796 1.8527 2022-11-28 16:08:56 1669651736 1.8514 2022-11-28 16:07:56 1669651676 1.8527 2022-11-28 16:06:56 1669651616 1.8480 2022-11-28 16:05:56 1669651556 1.8457 2022-11-28 16:04:56 1669651496 1.8369 2022-11-28 16:03:56 1669651436 1.8289 2022-11-28 16:02:56 1669651376 1.8267 2022-11-28 16:01:56 1669651316 1.8326 2022-11-28 16:00:56 1669651256 1.8319 2022-11-28 15:59:57 1669651197 1.8287 2022-11-28 15:58:56 1669651136 1.8273 2022-11-28 15:57:56 1669651076 1.8270 2022-11-28 15:56:56 1669651016 1.8251 2022-11-28 15:55:56 1669650956 1.8250 2022-11-28 15:54:56 1669650896 1.8333 2022-11-28 15:53:56 1669650836 1.8418 2022-11-28 15:52:56 1669650776 1.8386 2022-11-28 15:51:56 1669650716 1.8349 2022-11-28 15:50:56 1669650656 1.8321 2022-11-28 15:49:56 1669650596 1.8333 2022-11-28 15:48:56 1669650536 1.8311 2022-11-28 15:47:56 1669650476 1.8323 2022-11-28 15:46:56 1669650416 1.8391 2022-11-28 15:45:56 1669650356 1.8450 2022-11-28 15:44:56 1669650296 1.8487 2022-11-28 15:43:56 1669650236 1.8434 2022-11-28 15:42:56 1669650176 1.8420 2022-11-28 15:41:56 1669650116 1.8403 2022-11-28 15:40:56 1669650056 1.8409 2022-11-28 15:39:56 1669649996 1.8378 2022-11-28 15:38:56 1669649936 1.8244 2022-11-28 15:37:56 1669649876 1.8322 2022-11-28 15:36:56 1669649816 1.8315 2022-11-28 15:35:56 1669649756 1.8245 2022-11-28 15:34:56 1669649696 1.8203 2022-11-28 15:33:56 1669649636 1.8239 2022-11-28 15:32:56 1669649576 1.8316 2022-11-28 15:31:56 1669649516 1.8307 2022-11-28 15:30:56 1669649456 1.8437 2022-11-28 15:29:56 1669649396 1.8433 2022-11-28 15:28:56 1669649336 1.8465 2022-11-28 15:27:56 1669649276 1.8509 2022-11-28 15:26:56 1669649216 1.8516 2022-11-28 15:25:56 1669649156 1.8506 2022-11-28 15:24:56 1669649096 1.8409 2022-11-28 15:23:56 1669649036 1.8343 2022-11-28 15:22:56 1669648976 1.8383 2022-11-28 15:21:56 1669648916 1.8398 2022-11-28 15:20:56 1669648856 1.8393 2022-11-28 15:19:56 1669648796 1.8465 2022-11-28 15:18:56 1669648736 1.8402 2022-11-28 15:17:56 1669648676 1.8347 2022-11-28 15:16:56 1669648616 1.8266 2022-11-28 15:15:56 1669648556 1.8306 2022-11-28 15:14:56 1669648496 1.8361 2022-11-28 15:13:56 1669648436 1.8365 2022-11-28 15:12:56 1669648376 1.8335 2022-11-28 15:11:56 1669648316 1.8336 2022-11-28 15:10:56 1669648256 1.8284 2022-11-28 15:09:56 1669648196 1.8294 2022-11-28 15:08:56 1669648136 1.8365 2022-11-28 15:07:56 1669648076 1.8444 2022-11-28 15:06:56 1669648016 1.8418 2022-11-28 15:05:56 1669647956 1.8463 2022-11-28 15:04:56 1669647896 1.8445 2022-11-28 15:03:56 1669647836 1.8366 2022-11-28 15:02:56 1669647776 1.8303 2022-11-28 15:01:56 1669647716 1.8297 2022-11-28 15:00:57 1669647657 1.8307 2022-11-28 14:59:56 1669647596 1.8310 2022-11-28 14:58:56 1669647536 1.8323 2022-11-28 14:57:56 1669647476 1.8442 2022-11-28 14:56:56 1669647416 1.8438 2022-11-28 14:55:56 1669647356 1.8411 2022-11-28 14:54:56 1669647296 1.8371 2022-11-28 14:53:56 1669647236 1.8400 2022-11-28 14:52:56 1669647176 1.8322 2022-11-28 14:51:56 1669647116 1.8306 2022-11-28 14:50:56 1669647056 1.8455 2022-11-28 14:49:56 1669646996 1.8517 2022-11-28 14:48:56 1669646936 1.8500 2022-11-28 14:47:56 1669646876 1.8469 2022-11-28 14:46:56 1669646816 1.8524 2022-11-28 14:45:56 1669646756 1.8489 2022-11-28 14:44:56 1669646696 1.8377 2022-11-28 14:43:56 1669646636 1.8353 2022-11-28 14:42:56 1669646576 1.8260 2022-11-28 14:41:56 1669646516 1.8182 2022-11-28 14:40:56 1669646456 1.8229 2022-11-28 14:39:56 1669646396 1.8227 2022-11-28 14:38:56 1669646336 1.8266 2022-11-28 14:37:56 1669646276 1.8267 2022-11-28 14:36:56 1669646216 1.8317 2022-11-28 14:35:56 1669646156 1.8297 2022-11-28 14:34:56 1669646096 1.8256 2022-11-28 14:33:56 1669646036 1.8325 2022-11-28 14:32:57 1669645977 1.8358 2022-11-28 14:31:56 1669645916 1.8322 2022-11-28 14:30:56 1669645856 1.8262 2022-11-28 14:29:56 1669645796 1.8254 2022-11-28 14:28:56 1669645736 1.8365 2022-11-28 14:27:56 1669645676 1.8383 2022-11-28 14:26:56 1669645616 1.8359 2022-11-28 14:25:56 1669645556 1.8342 2022-11-28 14:24:56 1669645496 1.8497 2022-11-28 14:23:56 1669645436 1.8629 2022-11-28 14:22:56 1669645376 1.8579 2022-11-28 14:21:56 1669645316 1.8604 2022-11-28 14:20:56 1669645256 1.8562 2022-11-28 14:19:56 1669645196 1.8452 2022-11-28 14:18:56 1669645136 1.8366 2022-11-28 14:17:56 1669645076 1.8334 2022-11-28 14:16:56 1669645016 1.8327 2022-11-28 14:15:56 1669644956 1.8300 2022-11-28 14:14:56 1669644896 1.8270 2022-11-28 14:13:56 1669644836 1.8282 2022-11-28 14:12:56 1669644776 1.8235 2022-11-28 14:11:56 1669644716 1.8259 2022-11-28 14:10:56 1669644656 1.8264 2022-11-28 14:09:56 1669644596 1.8298 2022-11-28 14:08:56 1669644536 1.8398 2022-11-28 14:07:56 1669644476 1.8394 2022-11-28 14:06:56 1669644416 1.8290 2022-11-28 14:05:56 1669644356 1.8341 2022-11-28 14:04:56 1669644296 1.8373 2022-11-28 14:03:56 1669644236 1.8374 2022-11-28 14:02:56 1669644176 1.8381 2022-11-28 14:01:56 1669644116 1.8386 2022-11-28 14:00:56 1669644056 1.8363 2022-11-28 13:59:56 1669643996 1.8287 2022-11-28 13:58:56 1669643936 1.8311 2022-11-28 13:57:56 1669643876 1.8328 2022-11-28 13:56:56 1669643816 1.8285 2022-11-28 13:55:56 1669643756 1.8305 2022-11-28 13:54:56 1669643696 1.8274 2022-11-28 13:53:56 1669643636 1.8335 2022-11-28 13:52:56 1669643576 1.8417 2022-11-28 13:51:56 1669643516 1.8456 2022-11-28 13:50:56 1669643456 1.8395 2022-11-28 13:49:56 1669643396 1.8328 2022-11-28 13:48:56 1669643336 1.8312 2022-11-28 13:47:56 1669643276 1.8238 2022-11-28 13:46:56 1669643216 1.8283 2022-11-28 13:45:56 1669643156 1.8315 2022-11-28 13:44:56 1669643096 1.8323 2022-11-28 13:43:56 1669643036 1.8235 2022-11-28 13:42:56 1669642976 1.8264 2022-11-28 13:41:56 1669642916 1.8302 2022-11-28 13:40:56 1669642856 1.8348 2022-11-28 13:39:56 1669642796 1.8447 2022-11-28 13:38:56 1669642736 1.8372 2022-11-28 13:37:56 1669642676 1.8319 2022-11-28 13:36:56 1669642616 1.8337 2022-11-28 13:35:56 1669642556 1.8397 2022-11-28 13:34:56 1669642496 1.8408 2022-11-28 13:33:56 1669642436 1.8346 2022-11-28 13:32:56 1669642376 1.8282 2022-11-28 13:31:56 1669642316 1.8276 2022-11-28 13:30:56 1669642256 1.8225 2022-11-28 13:29:56 1669642196 1.8310 2022-11-28 13:28:56 1669642136 1.8348 2022-11-28 13:27:56 1669642076 1.8333 2022-11-28 13:26:56 1669642016 1.8329 2022-11-28 13:25:56 1669641956 1.8303 2022-11-28 13:24:56 1669641896 1.8362 2022-11-28 13:23:56 1669641836 1.8378 2022-11-28 13:22:56 1669641776 1.8461 2022-11-28 13:21:56 1669641716 1.8372 2022-11-28 13:20:56 1669641656 1.8368 2022-11-28 13:19:56 1669641596 1.8287 2022-11-28 13:18:56 1669641536 1.8242 2022-11-28 13:17:56 1669641476 1.8216 2022-11-28 13:16:56 1669641416 1.8240 2022-11-28 13:15:56 1669641356 1.8239 2022-11-28 13:14:56 1669641296 1.8314 2022-11-28 13:13:56 1669641236 1.8406 2022-11-28 13:12:56 1669641176 1.8471 2022-11-28 13:11:56 1669641116 1.8469 2022-11-28 13:10:56 1669641056 1.8455 2022-11-28 13:09:56 1669640996 1.8428 2022-11-28 13:08:56 1669640936 1.8346 2022-11-28 13:07:56 1669640876 1.8287 2022-11-28 13:06:56 1669640816 1.8251 2022-11-28 13:05:56 1669640756 1.8221 2022-11-28 13:04:56 1669640696 1.8285 2022-11-28 13:03:56 1669640636 1.8420 2022-11-28 13:02:56 1669640576 1.8464 2022-11-28 13:01:56 1669640516 1.8436 2022-11-28 13:00:56 1669640456 1.8337 2022-11-28 12:59:56 1669640396 1.8319 2022-11-28 12:58:56 1669640336 1.8312 2022-11-28 12:57:56 1669640276 1.8245 2022-11-28 12:56:56 1669640216 1.8333 2022-11-28 12:55:56 1669640156 1.8496 2022-11-28 12:54:56 1669640096 1.8485 2022-11-28 12:53:56 1669640036 1.8335 2022-11-28 12:52:56 1669639976 1.8325 2022-11-28 12:51:56 1669639916 1.8427 2022-11-28 12:50:56 1669639856 1.8516 2022-11-28 12:49:56 1669639796 1.8426 2022-11-28 12:48:56 1669639736 1.8390 2022-11-28 12:47:56 1669639676 1.8356 2022-11-28 12:46:56 1669639616 1.8283 2022-11-28 12:45:56 1669639556 1.8257 2022-11-28 12:44:56 1669639496 1.8222 2022-11-28 12:43:56 1669639436 1.8203 2022-11-28 12:42:56 1669639376 1.8219 2022-11-28 12:41:56 1669639316 1.8276 2022-11-28 12:40:56 1669639256 1.8206 2022-11-28 12:39:56 1669639196 1.8189 2022-11-28 12:38:56 1669639136 1.8218 2022-11-28 12:37:56 1669639076 1.8277 2022-11-28 12:36:56 1669639016 1.8374 2022-11-28 12:35:56 1669638956 1.8465 2022-11-28 12:34:56 1669638896 1.8469 2022-11-28 12:33:56 1669638836 1.8438 2022-11-28 12:32:56 1669638776 1.8439 2022-11-28 12:31:56 1669638716 1.8275 2022-11-28 12:30:56 1669638656 1.8287 2022-11-28 12:29:56 1669638596 1.8348 2022-11-28 12:28:56 1669638536 1.8335 2022-11-28 12:27:56 1669638476 1.8332 2022-11-28 12:26:56 1669638416 1.8320 2022-11-28 12:25:56 1669638356 1.8374 2022-11-28 12:24:56 1669638296 1.8379 2022-11-28 12:23:56 1669638236 1.8436 2022-11-28 12:22:56 1669638176 1.8344 2022-11-28 12:21:56 1669638116 1.8271 2022-11-28 12:20:56 1669638056 1.8224 2022-11-28 12:19:56 1669637996 1.8247 2022-11-28 12:18:56 1669637936 1.8270 2022-11-28 12:17:56 1669637876 1.8283 2022-11-28 12:16:56 1669637816 1.8350 2022-11-28 12:15:56 1669637756 1.8395 2022-11-28 12:14:56 1669637696 1.8369 2022-11-28 12:13:57 1669637637 1.8328 2022-11-28 12:12:56 1669637576 1.8371 2022-11-28 12:11:56 1669637516 1.8295 2022-11-28 12:10:56 1669637456 1.8307 2022-11-28 12:09:56 1669637396 1.8339 2022-11-28 12:08:56 1669637336 1.8395 2022-11-28 12:07:56 1669637276 1.8330 2022-11-28 12:06:56 1669637216 1.8239 2022-11-28 12:05:56 1669637156 1.8234 2022-11-28 12:04:56 1669637096 1.8213 2022-11-28 12:03:56 1669637036 1.8302 2022-11-28 12:02:56 1669636976 1.8354 2022-11-28 12:01:56 1669636916 1.8406 2022-11-28 12:00:56 1669636856 1.8432 2022-11-28 11:59:56 1669636796 1.8333 2022-11-28 11:58:56 1669636736 1.8337 2022-11-28 11:57:56 1669636676 1.8371 2022-11-28 11:56:56 1669636616 1.8428 2022-11-28 11:55:56 1669636556 1.8467 2022-11-28 11:54:56 1669636496 1.8478 2022-11-28 11:53:56 1669636436 1.8414 2022-11-28 11:52:56 1669636376 1.8389 2022-11-28 11:51:56 1669636316 1.8325 2022-11-28 11:50:56 1669636256 1.8335 2022-11-28 11:49:56 1669636196 1.8420 2022-11-28 11:48:56 1669636136 1.8549 2022-11-28 11:47:56 1669636076 1.8500 2022-11-28 11:46:56 1669636016 1.8323 2022-11-28 11:45:56 1669635956 1.8247 2022-11-28 11:44:56 1669635896 1.8161 2022-11-28 11:43:56 1669635836 1.8100 2022-11-28 11:42:56 1669635776 1.8126 2022-11-28 11:41:56 1669635716 1.8176 2022-11-28 11:40:56 1669635656 1.8179 2022-11-28 11:39:56 1669635596 1.8160 2022-11-28 11:38:56 1669635536 1.8247 2022-11-28 11:37:56 1669635476 1.8254 2022-11-28 11:36:56 1669635416 1.8355 2022-11-28 11:35:56 1669635356 1.8404 2022-11-28 11:34:56 1669635296 1.8452 2022-11-28 11:33:56 1669635236 1.8478 2022-11-28 11:32:56 1669635176 1.8401 2022-11-28 11:31:56 1669635116 1.8439 2022-11-28 11:30:56 1669635056 1.8441 2022-11-28 11:29:56 1669634996 1.8270 2022-11-28 11:28:57 1669634937 1.8307 2022-11-28 11:27:56 1669634876 1.8379 2022-11-28 11:26:56 1669634816 1.8409 2022-11-28 11:25:56 1669634756 1.8415 2022-11-28 11:24:56 1669634696 1.8325 2022-11-28 11:23:56 1669634636 1.8206 2022-11-28 11:22:56 1669634576 1.8221 2022-11-28 11:21:56 1669634516 1.8286 2022-11-28 11:20:56 1669634456 1.8247 2022-11-28 11:19:56 1669634396 1.8208 2022-11-28 11:18:56 1669634336 1.8165 2022-11-28 11:17:56 1669634276 1.8232 2022-11-28 11:16:56 1669634216 1.8334 2022-11-28 11:15:56 1669634156 1.8425 2022-11-28 11:14:56 1669634096 1.8429 2022-11-28 11:13:56 1669634036 1.8374 2022-11-28 11:12:56 1669633976 1.8297 2022-11-28 11:11:56 1669633916 1.8229 2022-11-28 11:10:56 1669633856 1.8255 2022-11-28 11:09:56 1669633796 1.8186 2022-11-28 11:08:56 1669633736 1.8162 2022-11-28 11:07:56 1669633676 1.8222 2022-11-28 11:06:56 1669633616 1.8223 2022-11-28 11:05:56 1669633556 1.8220 2022-11-28 11:04:56 1669633496 1.8225 2022-11-28 11:03:56 1669633436 1.8202 2022-11-28 11:02:56 1669633376 1.8241 2022-11-28 11:01:56 1669633316 341856.1584 2022-11-28 11:00:56 1669633256 341856.1539 2022-11-28 10:59:56 1669633196 341856.1546 2022-11-28 10:58:56 1669633136 341856.1667 2022-11-28 10:57:56 1669633076 341856.1539 2022-11-28 10:56:56 1669633016 341856.1495 2022-11-28 10:55:56 1669632956 341856.1569 2022-11-28 10:54:56 1669632896 341856.1723 2022-11-28 10:53:56 1669632836 341856.1709 2022-11-28 10:52:56 1669632776 341856.1668 2022-11-28 10:51:56 1669632716 341856.1526 2022-11-28 10:28:55 1669631335 1.9381 2022-11-28 10:27:55 1669631275 1.9350 2022-11-28 10:26:55 1669631215 1.9329 2022-11-28 10:25:55 1669631155 1.9312 2022-11-28 10:24:55 1669631095 1.9304 2022-11-28 10:23:55 1669631035 1.9374 2022-11-28 10:22:55 1669630975 1.9314 2022-11-28 10:21:55 1669630915 1.9337 2022-11-28 10:20:55 1669630855 1.9358 2022-11-28 10:19:55 1669630795 1.9334 2022-11-28 10:18:55 1669630735 1.9336 2022-11-28 10:17:55 1669630675 1.9325 2022-11-28 10:16:55 1669630615 1.9276 2022-11-28 10:15:55 1669630555 1.9335 2022-11-28 10:14:55 1669630495 1.9299 2022-11-28 10:13:55 1669630435 1.9222 2022-11-28 10:12:55 1669630375 1.9247 2022-11-28 10:11:55 1669630315 1.9222 2022-11-28 10:10:55 1669630255 1.9142 2022-11-28 10:09:55 1669630195 1.9201 2022-11-28 10:08:55 1669630135 1.9296 2022-11-28 10:07:55 1669630075 1.9410 2022-11-28 10:06:55 1669630015 1.9450 2022-11-28 10:05:55 1669629955 1.9343 2022-11-28 10:04:55 1669629895 1.9308 2022-11-28 10:03:55 1669629835 1.9345 2022-11-28 10:02:55 1669629775 1.9372 2022-11-28 10:01:55 1669629715 1.9294 2022-11-28 10:00:55 1669629655 1.9303 2022-11-28 09:59:55 1669629595 1.9345 2022-11-28 09:58:55 1669629535 1.9430 2022-11-28 09:57:55 1669629475 1.9442 2022-11-28 09:56:55 1669629415 1.9488 2022-11-28 09:55:55 1669629355 1.9453 2022-11-28 09:54:55 1669629295 1.9347 2022-11-28 09:53:55 1669629235 1.9357 2022-11-28 09:52:55 1669629175 1.9374 2022-11-28 09:51:56 1669629116 1.9347 2022-11-28 09:50:55 1669629055 1.9303 2022-11-28 09:49:55 1669628995 1.9323 2022-11-28 09:48:55 1669628935 1.9300 2022-11-28 09:47:55 1669628875 1.9221 2022-11-28 09:46:55 1669628815 1.9311 2022-11-28 09:45:55 1669628755 1.9307 2022-11-28 09:44:55 1669628695 1.9261 2022-11-28 09:43:55 1669628635 1.9310 2022-11-28 09:42:55 1669628575 1.9390 2022-11-28 09:41:55 1669628515 1.9485 2022-11-28 09:40:55 1669628455 1.9396 2022-11-28 09:39:55 1669628395 1.9377 2022-11-28 09:38:55 1669628335 1.9322 2022-11-28 09:37:55 1669628275 1.9241 2022-11-28 09:36:55 1669628215 1.9134 2022-11-28 09:35:55 1669628155 1.9184 2022-11-28 09:34:55 1669628095 1.9194 2022-11-28 09:33:55 1669628035 1.9224 2022-11-28 09:32:55 1669627975 1.9242 2022-11-28 09:31:55 1669627915 1.9252 2022-11-28 09:30:55 1669627855 1.9198 2022-11-28 09:29:55 1669627795 1.9140 2022-11-28 09:28:55 1669627735 1.9205 2022-11-28 09:27:55 1669627675 1.9173 2022-11-28 09:26:55 1669627615 1.9333 2022-11-28 09:25:55 1669627555 1.9383 2022-11-28 09:24:55 1669627495 1.9376 2022-11-28 09:23:55 1669627435 1.9482 2022-11-28 09:22:55 1669627375 1.9468 2022-11-28 09:21:55 1669627315 1.9376 2022-11-28 09:20:55 1669627255 1.9327 2022-11-28 09:19:55 1669627195 1.9288 2022-11-28 09:18:56 1669627136 1.9305 2022-11-28 09:17:55 1669627075 1.9369 2022-11-28 09:16:55 1669627015 1.9377 2022-11-28 09:15:55 1669626955 1.9273 2022-11-28 09:14:55 1669626895 1.9271 2022-11-28 09:13:55 1669626835 1.9242 2022-11-28 09:12:55 1669626775 1.9321 2022-11-28 09:11:55 1669626715 1.9399 2022-11-28 09:10:55 1669626655 1.9372 2022-11-28 09:09:55 1669626595 1.9358 2022-11-28 09:08:55 1669626535 1.9367 2022-11-28 09:07:55 1669626475 1.9454 2022-11-28 09:06:55 1669626415 1.9409 2022-11-28 09:05:55 1669626355 1.9299 2022-11-28 09:04:55 1669626295 1.9345 2022-11-28 09:03:55 1669626235 1.9283 2022-11-28 09:02:55 1669626175 1.9244 2022-11-28 09:01:55 1669626115 1.9242 2022-11-28 09:00:55 1669626055 1.9146 2022-11-28 08:59:55 1669625995 1.9152 2022-11-28 08:58:55 1669625935 1.9194 2022-11-28 08:57:55 1669625875 1.9246 2022-11-28 08:56:55 1669625815 1.9359 2022-11-28 08:55:55 1669625755 1.9388 2022-11-28 08:54:55 1669625695 1.9367 2022-11-28 08:53:55 1669625635 1.9315 2022-11-28 08:52:55 1669625575 1.9311 2022-11-28 08:51:55 1669625515 1.9364 2022-11-28 08:50:55 1669625455 1.9338 2022-11-28 08:49:55 1669625395 1.9339 2022-11-28 08:48:55 1669625335 1.9289 2022-11-28 08:47:55 1669625275 1.9268 2022-11-28 08:46:55 1669625215 1.9180 2022-11-28 08:45:55 1669625155 1.9178 2022-11-28 08:44:55 1669625095 1.9157 2022-11-28 08:43:55 1669625035 1.9186 2022-11-28 08:42:55 1669624975 1.9220 2022-11-28 08:41:55 1669624915 1.9281 2022-11-28 08:40:55 1669624855 1.9280 2022-11-28 08:39:55 1669624795 1.9275 2022-11-28 08:38:55 1669624735 1.9367 2022-11-28 08:37:55 1669624675 1.9296 2022-11-28 08:36:55 1669624615 1.9208 2022-11-28 08:35:55 1669624555 1.9271 2022-11-28 08:34:55 1669624495 1.9372 2022-11-28 08:33:55 1669624435 1.9482 2022-11-28 08:32:55 1669624375 1.9409 2022-11-28 08:31:55 1669624315 1.9349 2022-11-28 08:30:55 1669624255 1.9356 2022-11-28 08:29:55 1669624195 1.9318 2022-11-28 08:28:55 1669624135 1.9232 2022-11-28 08:27:55 1669624075 1.9210 2022-11-28 08:26:55 1669624015 1.9167 2022-11-28 08:25:55 1669623955 1.9203 2022-11-28 08:24:55 1669623895 1.9325 2022-11-28 08:23:55 1669623835 1.9302 2022-11-28 08:22:55 1669623775 1.9239 2022-11-28 08:21:55 1669623715 1.9258 2022-11-28 08:20:55 1669623655 1.9265 2022-11-28 08:19:55 1669623595 1.9272 2022-11-28 08:18:55 1669623535 1.9305 2022-11-28 08:17:55 1669623475 1.9249 2022-11-28 08:16:55 1669623415 1.9279 2022-11-28 08:15:55 1669623355 1.9179 2022-11-28 08:14:55 1669623295 1.9115 2022-11-28 08:13:55 1669623235 1.9157 2022-11-28 08:12:55 1669623175 1.9292 2022-11-28 08:11:55 1669623115 1.9350 2022-11-28 08:10:55 1669623055 1.9402 2022-11-28 08:09:55 1669622995 1.9462 2022-11-28 08:08:55 1669622935 1.9362 2022-11-28 08:07:55 1669622875 1.9281 2022-11-28 08:06:55 1669622815 1.9251 2022-11-28 08:05:55 1669622755 1.9250 2022-11-28 08:04:55 1669622695 1.9233 2022-11-28 08:03:55 1669622635 1.9299 2022-11-28 08:02:55 1669622575 1.9376 2022-11-28 08:01:55 1669622515 1.9290 2022-11-28 08:00:55 1669622455 1.9298 2022-11-28 07:59:55 1669622395 1.9344 2022-11-28 07:58:55 1669622335 1.9380 2022-11-28 07:57:55 1669622275 1.9389 2022-11-28 07:56:55 1669622215 1.9339 2022-11-28 07:55:55 1669622155 1.9296 2022-11-28 07:54:55 1669622095 1.9220 2022-11-28 07:53:55 1669622035 1.9262 2022-11-28 07:52:55 1669621975 1.9329 2022-11-28 07:51:55 1669621915 1.9349 2022-11-28 07:50:55 1669621855 1.9284 2022-11-28 07:49:55 1669621795 1.9280 2022-11-28 07:48:55 1669621735 1.9308 2022-11-28 07:47:55 1669621675 1.9313 2022-11-28 07:46:55 1669621615 1.9302 2022-11-28 07:45:55 1669621555 1.9320 2022-11-28 07:44:55 1669621495 1.9456 2022-11-28 07:43:55 1669621435 1.9431 2022-11-28 07:42:55 1669621375 1.9358 2022-11-28 07:41:55 1669621315 1.9219 2022-11-28 07:40:55 1669621255 1.9195 2022-11-28 07:39:55 1669621195 1.9232 2022-11-28 07:38:55 1669621135 1.9260 2022-11-28 07:37:55 1669621075 1.9223 2022-11-28 07:36:55 1669621015 1.9253 2022-11-28 07:35:55 1669620955 1.9295 2022-11-28 07:34:55 1669620895 1.9270 2022-11-28 07:33:55 1669620835 1.9243 2022-11-28 07:32:55 1669620775 1.9210 2022-11-28 07:31:55 1669620715 1.9145 2022-11-28 07:30:55 1669620655 1.9161 2022-11-28 07:29:55 1669620595 1.9215 2022-11-28 07:28:55 1669620535 1.9305 2022-11-28 07:27:55 1669620475 1.9337 2022-11-28 07:26:55 1669620415 1.9309 2022-11-28 07:25:55 1669620355 1.9325 2022-11-28 07:24:55 1669620295 1.9360 2022-11-28 07:23:55 1669620235 1.9384 2022-11-28 07:22:55 1669620175 1.9347 2022-11-28 07:21:55 1669620115 1.9345 2022-11-28 07:20:55 1669620055 1.9368 2022-11-28 07:19:55 1669619995 1.9321 2022-11-28 07:18:55 1669619935 1.9321 2022-11-28 07:17:55 1669619875 1.9232 2022-11-28 07:16:55 1669619815 1.9185 2022-11-28 07:15:55 1669619755 1.9191 2022-11-28 07:14:55 1669619695 1.9286 2022-11-28 07:13:55 1669619635 1.9325 2022-11-28 07:12:55 1669619575 1.9399 2022-11-28 07:11:55 1669619515 1.9406 2022-11-28 07:10:55 1669619455 1.9382 2022-11-28 07:09:55 1669619395 1.9323 2022-11-28 07:08:55 1669619335 1.9288 2022-11-28 07:07:55 1669619275 1.9246 2022-11-28 07:06:55 1669619215 1.9286 2022-11-28 07:05:55 1669619155 1.9285 2022-11-28 07:04:55 1669619095 1.9404 2022-11-28 07:03:55 1669619035 1.9449 2022-11-28 07:02:55 1669618975 1.9458 2022-11-28 07:01:55 1669618915 1.9376 2022-11-28 07:00:55 1669618855 1.9315 2022-11-28 06:59:55 1669618795 1.9294 2022-11-28 06:58:55 1669618735 1.9248 2022-11-28 06:57:55 1669618675 1.9193 2022-11-28 06:56:55 1669618615 1.9199 2022-11-28 06:55:55 1669618555 1.9253 2022-11-28 06:54:55 1669618495 1.9235 2022-11-28 06:53:55 1669618435 1.9236 2022-11-28 06:52:55 1669618375 1.9234 2022-11-28 06:51:55 1669618315 1.9311 2022-11-28 06:50:55 1669618255 1.9385 2022-11-28 06:49:55 1669618195 1.9357 2022-11-28 06:48:55 1669618135 1.9378 2022-11-28 06:47:55 1669618075 1.9386 2022-11-28 06:46:55 1669618015 1.9317 2022-11-28 06:45:55 1669617955 1.9275 2022-11-28 06:44:55 1669617895 1.9264 2022-11-28 06:43:55 1669617835 1.9326 2022-11-28 06:42:55 1669617775 1.9356 2022-11-28 06:41:55 1669617715 1.9290 2022-11-28 06:40:55 1669617655 1.9281 2022-11-28 06:39:55 1669617595 1.9300 2022-11-28 06:38:55 1669617535 1.9297 2022-11-28 06:37:55 1669617475 1.9238 2022-11-28 06:36:55 1669617415 1.9191 2022-11-28 06:35:55 1669617355 1.9239 2022-11-28 06:34:55 1669617295 1.9334 2022-11-28 06:33:55 1669617235 1.9394 2022-11-28 06:32:55 1669617175 1.9454 2022-11-28 06:31:55 1669617115 1.9299 2022-11-28 06:30:55 1669617055 1.9303 2022-11-28 06:29:55 1669616995 1.9334 2022-11-28 06:28:55 1669616935 1.9267 2022-11-28 06:27:55 1669616875 1.9227 2022-11-28 06:26:55 1669616815 1.9155 2022-11-28 06:25:55 1669616755 1.9155 2022-11-28 06:24:55 1669616695 1.9228 2022-11-28 06:23:55 1669616635 1.9189 2022-11-28 06:22:55 1669616575 1.9227 2022-11-28 06:21:55 1669616515 1.9416 2022-11-28 06:20:55 1669616455 1.9522 2022-11-28 06:19:55 1669616395 1.9505 2022-11-28 06:18:55 1669616335 1.9501 2022-11-28 06:17:55 1669616275 1.9499 2022-11-28 06:16:55 1669616215 1.9439 2022-11-28 06:15:55 1669616155 1.9368 2022-11-28 06:14:55 1669616095 1.9351 2022-11-28 06:13:55 1669616035 1.9351 2022-11-28 06:12:55 1669615975 1.9342 2022-11-28 06:11:55 1669615915 1.9360 2022-11-28 06:10:55 1669615855 1.9338 2022-11-28 06:09:55 1669615795 1.9352 2022-11-28 06:08:55 1669615735 1.9298 2022-11-28 06:07:55 1669615675 1.9226 2022-11-28 06:06:55 1669615615 1.9119 2022-11-28 06:05:55 1669615555 1.9215 2022-11-28 06:04:55 1669615495 1.9393 2022-11-28 06:03:55 1669615435 1.9390 2022-11-28 06:02:55 1669615375 1.9457 2022-11-28 06:01:55 1669615315 1.9467 2022-11-28 06:00:55 1669615255 1.9463 2022-11-28 05:59:55 1669615195 1.9359 2022-11-28 05:58:55 1669615135 1.9411 2022-11-28 05:57:55 1669615075 1.9312 2022-11-28 05:56:55 1669615015 1.9308 2022-11-28 05:55:55 1669614955 1.9318 2022-11-28 05:54:55 1669614895 1.9272 2022-11-28 05:53:56 1669614836 1.9278 2022-11-28 05:52:55 1669614775 1.9307 2022-11-28 05:51:55 1669614715 1.9301 2022-11-28 05:50:55 1669614655 1.9343 2022-11-28 05:49:55 1669614595 1.9367 2022-11-28 05:48:55 1669614535 1.9402 2022-11-28 05:47:55 1669614475 1.9429 2022-11-28 05:46:55 1669614415 1.9376 2022-11-28 05:45:55 1669614355 1.9312 2022-11-28 05:44:55 1669614295 1.9368 2022-11-28 05:43:55 1669614235 1.9271 2022-11-28 05:42:55 1669614175 1.9286 2022-11-28 05:41:55 1669614115 1.9225 2022-11-28 05:40:55 1669614055 1.9285 2022-11-28 05:39:55 1669613995 1.9373 2022-11-28 05:38:55 1669613935 1.9344 2022-11-28 05:37:55 1669613875 1.9334 2022-11-28 05:36:55 1669613815 1.9253 2022-11-28 05:35:55 1669613755 1.9307 2022-11-28 05:34:55 1669613695 1.9396 2022-11-28 05:33:55 1669613635 1.9535 2022-11-28 05:32:55 1669613575 1.9552 2022-11-28 05:31:55 1669613515 1.9467 2022-11-28 05:30:55 1669613455 1.9475 2022-11-28 05:29:55 1669613395 1.9442 2022-11-28 05:28:55 1669613335 1.9339 2022-11-28 05:27:55 1669613275 1.9363 2022-11-28 05:26:55 1669613215 1.9299 2022-11-28 05:25:55 1669613155 1.9246 2022-11-28 05:24:55 1669613095 1.9219 2022-11-28 05:23:55 1669613035 1.9160 2022-11-28 05:22:56 1669612976 1.9147 2022-11-28 05:21:55 1669612915 1.9165 2022-11-28 05:20:55 1669612855 1.9378 2022-11-28 05:19:55 1669612795 1.9376 2022-11-28 05:18:55 1669612735 1.9392 2022-11-28 05:17:55 1669612675 1.9329 2022-11-28 05:16:55 1669612615 1.9349 2022-11-28 05:15:55 1669612555 1.9478 2022-11-28 05:14:55 1669612495 1.9495 2022-11-28 05:13:55 1669612435 1.9412 2022-11-28 05:12:55 1669612375 1.9342 2022-11-28 05:11:55 1669612315 1.9369 2022-11-28 05:10:55 1669612255 1.9412 2022-11-28 05:09:55 1669612195 1.9290 2022-11-28 05:08:55 1669612135 1.9287 2022-11-28 05:07:55 1669612075 1.9262 2022-11-28 05:06:55 1669612015 1.9179 2022-11-28 05:05:55 1669611955 1.9167 2022-11-28 05:04:55 1669611895 1.9200 2022-11-28 05:03:55 1669611835 1.9206 2022-11-28 05:02:55 1669611775 1.9235 2022-11-28 05:01:55 1669611715 1.9342 2022-11-28 05:00:55 1669611655 1.9451 2022-11-28 04:59:55 1669611595 1.9412 2022-11-28 04:58:55 1669611535 1.9417 2022-11-28 04:57:55 1669611475 1.9367 2022-11-28 04:56:55 1669611415 1.9308 2022-11-28 04:55:55 1669611355 1.9313 2022-11-28 04:54:55 1669611295 1.9348 2022-11-28 04:53:55 1669611235 1.9379 2022-11-28 04:52:55 1669611175 1.9409 2022-11-28 04:51:55 1669611115 1.9417 2022-11-28 04:50:55 1669611055 1.9455 2022-11-28 04:49:55 1669610995 1.9502 2022-11-28 04:48:55 1669610935 1.9487 2022-11-28 04:47:55 1669610875 1.9446 2022-11-28 04:46:55 1669610815 1.9467 2022-11-28 04:45:55 1669610755 1.9418 2022-11-28 04:44:55 1669610695 1.9364 2022-11-28 04:43:55 1669610635 1.9321 2022-11-28 04:42:55 1669610575 1.9273 2022-11-28 04:41:55 1669610515 1.9255 2022-11-28 04:40:55 1669610455 1.9224 2022-11-28 04:39:55 1669610395 1.9261 2022-11-28 04:38:55 1669610335 1.9265 2022-11-28 04:37:55 1669610275 1.9246 2022-11-28 04:36:55 1669610215 1.9404 2022-11-28 04:35:55 1669610155 1.9523 2022-11-28 04:34:55 1669610095 1.9487 2022-11-28 04:33:55 1669610035 1.9432 2022-11-28 04:32:55 1669609975 1.9422 2022-11-28 04:31:55 1669609915 1.9390 2022-11-28 04:30:55 1669609855 1.9386 2022-11-28 04:29:55 1669609795 1.9377 2022-11-28 04:27:55 1669609675 1.9476 2022-11-28 04:26:55 1669609615 1.9489 2022-11-28 04:25:55 1669609555 1.9432 2022-11-28 04:24:55 1669609495 1.9300 2022-11-28 04:23:55 1669609435 1.9224 2022-11-28 04:22:55 1669609375 1.9185 2022-11-28 04:21:55 1669609315 1.9292 2022-11-28 04:20:55 1669609255 1.9343 2022-11-28 04:19:55 1669609195 1.9281 2022-11-28 04:18:55 1669609135 1.9205 2022-11-28 04:17:55 1669609075 1.9338 2022-11-28 04:16:55 1669609015 1.9368 2022-11-28 04:15:55 1669608955 1.9352 2022-11-28 04:14:55 1669608895 1.9436 2022-11-28 04:13:55 1669608835 1.9436 2022-11-28 04:12:55 1669608775 1.9406 2022-11-28 04:11:55 1669608715 1.9304 2022-11-28 04:10:55 1669608655 1.9365 2022-11-28 04:09:55 1669608595 1.9428 2022-11-28 04:08:55 1669608535 1.9439 2022-11-28 04:07:55 1669608475 1.9379 2022-11-28 04:06:55 1669608415 1.9257 2022-11-28 04:05:55 1669608355 1.9265 2022-11-28 04:04:55 1669608295 1.9289 2022-11-28 04:03:56 1669608236 1.9269 2022-11-28 04:02:55 1669608175 1.9285 2022-11-28 04:01:55 1669608115 1.9315 2022-11-28 04:00:55 1669608055 1.9411 2022-11-28 03:59:55 1669607995 1.9398 2022-11-28 03:58:55 1669607935 1.9327 2022-11-28 03:57:55 1669607875 1.9315 2022-11-28 03:56:55 1669607815 1.9304 2022-11-28 03:55:55 1669607755 1.9289 2022-11-28 03:54:55 1669607695 1.9267 2022-11-28 03:53:55 1669607635 1.9314 2022-11-28 03:52:55 1669607575 1.9217 2022-11-28 03:51:55 1669607515 1.9287 2022-11-28 03:50:55 1669607455 1.9424 2022-11-28 03:49:55 1669607395 1.9476 2022-11-28 03:48:55 1669607335 1.9420 2022-11-28 03:47:55 1669607275 1.9309 2022-11-28 03:46:55 1669607215 1.9319 2022-11-28 03:45:55 1669607155 1.9236 2022-11-28 03:44:55 1669607095 1.9142 2022-11-28 03:43:55 1669607035 1.9137 2022-11-28 03:42:55 1669606975 1.9136 2022-11-28 03:41:55 1669606915 1.9207 2022-11-28 03:40:55 1669606855 1.9232 2022-11-28 03:39:55 1669606795 1.9369 2022-11-28 03:38:55 1669606735 1.9507 2022-11-28 03:37:55 1669606675 1.9546 2022-11-28 03:36:55 1669606615 1.9585 2022-11-28 03:35:55 1669606555 1.9477 2022-11-28 03:34:55 1669606495 1.9436 2022-11-28 03:33:55 1669606435 1.9429 2022-11-28 03:32:55 1669606375 1.9439 2022-11-28 03:31:55 1669606315 1.9411 2022-11-28 03:30:55 1669606255 1.9439 2022-11-28 03:29:55 1669606195 1.9344 2022-11-28 03:28:55 1669606135 1.9255 2022-11-28 03:27:55 1669606075 1.9232 2022-11-28 03:26:55 1669606015 1.9195 2022-11-28 03:25:55 1669605955 1.9165 2022-11-28 03:24:55 1669605895 1.9310 2022-11-28 03:23:55 1669605835 1.9400 2022-11-28 03:22:55 1669605775 1.9411 2022-11-28 03:21:55 1669605715 1.9490 2022-11-28 03:20:55 1669605655 1.9467 2022-11-28 03:19:55 1669605595 1.9444 2022-11-28 03:18:55 1669605535 1.9427 2022-11-28 03:17:55 1669605475 1.9422 2022-11-28 03:16:55 1669605415 1.9437 2022-11-28 03:15:55 1669605355 1.9456 2022-11-28 03:14:55 1669605295 1.9460 2022-11-28 03:13:55 1669605235 1.9355 2022-11-28 03:12:55 1669605175 1.9250 2022-11-28 03:11:55 1669605115 1.9246 2022-11-28 03:10:55 1669605055 1.9252 2022-11-28 03:09:55 1669604995 1.9289 2022-11-28 03:08:55 1669604935 1.9324 2022-11-28 03:07:55 1669604875 1.9371 2022-11-28 03:06:55 1669604815 1.9284 2022-11-28 03:05:55 1669604755 1.9132 2022-11-28 03:04:55 1669604695 1.9147 2022-11-28 03:03:55 1669604635 1.9211 2022-11-28 03:02:55 1669604575 1.9264 2022-11-28 03:01:55 1669604515 1.9240 2022-11-28 03:00:55 1669604455 1.9276 2022-11-28 02:59:55 1669604395 1.9385 2022-11-28 02:58:55 1669604335 1.9502 2022-11-28 02:57:55 1669604275 1.9506 2022-11-28 02:56:55 1669604215 1.9536 2022-11-28 02:55:55 1669604155 1.9603 2022-11-28 02:54:55 1669604095 1.9554 2022-11-28 02:53:55 1669604035 1.9425 2022-11-28 02:52:55 1669603975 1.9384 2022-11-28 02:51:55 1669603915 1.9247 2022-11-28 02:50:55 1669603855 1.9250 2022-11-28 02:49:55 1669603795 1.9234 2022-11-28 02:48:55 1669603735 1.9298 2022-11-28 02:47:55 1669603675 1.9337 2022-11-28 02:46:55 1669603615 1.9428 2022-11-28 02:45:55 1669603555 1.9386 2022-11-28 02:44:55 1669603495 1.9301 2022-11-28 02:43:55 1669603435 1.9305 2022-11-28 02:42:55 1669603375 1.9412 2022-11-28 02:41:55 1669603315 1.9440 2022-11-28 02:40:55 1669603255 1.9511 2022-11-28 02:39:55 1669603195 1.9487 2022-11-28 02:38:55 1669603135 1.9483 2022-11-28 02:37:55 1669603075 1.9461 2022-11-28 02:36:55 1669603015 1.9381 2022-11-28 02:35:55 1669602955 1.9383 2022-11-28 02:34:55 1669602895 1.9393 2022-11-28 02:33:55 1669602835 1.9439 2022-11-28 02:32:55 1669602775 1.9395 2022-11-28 02:31:55 1669602715 1.9275 2022-11-28 02:30:55 1669602655 1.9223 2022-11-28 02:29:55 1669602595 1.9187 2022-11-28 02:28:55 1669602535 1.9226 2022-11-28 02:27:55 1669602475 1.9224 2022-11-28 02:26:55 1669602415 1.9224 2022-11-28 02:25:55 1669602355 1.9148 2022-11-28 02:24:55 1669602295 1.9180 2022-11-28 02:23:55 1669602235 1.9206 2022-11-28 02:22:55 1669602175 1.9242 2022-11-28 02:21:55 1669602115 1.9319 2022-11-28 02:20:55 1669602055 1.9283 2022-11-28 02:19:55 1669601995 1.9346 2022-11-28 02:18:55 1669601935 1.9553 2022-11-28 02:17:55 1669601875 1.9546 2022-11-28 02:16:55 1669601815 1.9505 2022-11-28 02:15:55 1669601755 1.9505 2022-11-28 02:14:55 1669601695 1.9513 2022-11-28 02:13:55 1669601635 1.9502 2022-11-28 02:12:55 1669601575 1.9491 2022-11-28 02:11:55 1669601515 1.9428 2022-11-28 02:10:55 1669601455 1.9329 2022-11-28 02:09:55 1669601395 1.9397 2022-11-28 02:08:55 1669601335 1.9329 2022-11-28 02:07:55 1669601275 1.9370 2022-11-28 02:06:55 1669601215 1.9424 2022-11-28 02:05:55 1669601155 1.9337 2022-11-28 02:04:55 1669601095 1.9269 2022-11-28 02:03:55 1669601035 1.9286 2022-11-28 02:02:55 1669600975 1.9190 2022-11-28 02:01:55 1669600915 1.9144 2022-11-28 02:00:55 1669600855 1.9216 2022-11-28 01:59:55 1669600795 1.9276 2022-11-28 01:58:55 1669600735 1.9359 2022-11-28 01:57:55 1669600675 1.9426 2022-11-28 01:56:55 1669600615 1.9543 2022-11-28 01:55:55 1669600555 1.9430 2022-11-28 01:54:55 1669600495 1.9367 2022-11-28 01:53:55 1669600435 1.9219 2022-11-28 01:52:55 1669600375 1.9147 2022-11-28 01:51:55 1669600315 1.9166 2022-11-28 01:50:55 1669600255 1.9283 2022-11-28 01:49:55 1669600195 1.9325 2022-11-28 01:48:55 1669600135 1.9217 2022-11-28 01:47:55 1669600075 1.9169 2022-11-28 01:46:55 1669600015 1.9323 2022-11-28 01:45:55 1669599955 1.9393 2022-11-28 01:44:55 1669599895 1.9391 2022-11-28 01:43:55 1669599835 1.9306 2022-11-28 01:42:55 1669599775 1.9406 2022-11-28 01:41:55 1669599715 1.9431 2022-11-28 01:40:55 1669599655 1.9485 2022-11-28 01:39:55 1669599595 1.9548 2022-11-28 01:38:55 1669599535 1.9624 2022-11-28 01:37:55 1669599475 1.9578 2022-11-28 01:36:55 1669599415 1.9557 2022-11-28 01:35:55 1669599355 1.9430 2022-11-28 01:34:56 1669599296 1.9330 2022-11-28 01:33:55 1669599235 1.9317 2022-11-28 01:32:55 1669599175 1.9322 2022-11-28 01:31:55 1669599115 1.9283 2022-11-28 01:30:55 1669599055 1.9353 2022-11-28 01:29:55 1669598995 1.9346 2022-11-28 01:28:55 1669598935 1.9318 2022-11-28 01:27:55 1669598875 1.9399 2022-11-28 01:26:55 1669598815 1.9428 2022-11-28 01:25:55 1669598755 1.9368 2022-11-28 01:24:55 1669598695 1.9297 2022-11-28 01:23:55 1669598635 1.9278 2022-11-28 01:22:55 1669598575 1.9292 2022-11-28 01:21:55 1669598515 1.9348 2022-11-28 01:20:55 1669598455 1.9277 2022-11-28 01:19:55 1669598395 1.9338 2022-11-28 01:18:55 1669598335 1.9340 2022-11-28 01:17:55 1669598275 1.9359 2022-11-28 01:16:55 1669598215 1.9274 2022-11-28 01:15:55 1669598155 1.9356 2022-11-28 01:14:55 1669598095 1.9438 2022-11-28 01:13:55 1669598035 1.9430 2022-11-28 01:12:55 1669597975 1.9361 2022-11-28 01:11:55 1669597915 1.9360 2022-11-28 01:10:55 1669597855 1.9479 2022-11-28 01:09:55 1669597795 1.9542 2022-11-28 01:08:55 1669597735 1.9530 2022-11-28 01:07:55 1669597675 1.9471 2022-11-28 01:06:55 1669597615 1.9375 2022-11-28 01:05:55 1669597555 1.9295 2022-11-28 01:04:55 1669597495 1.9231 2022-11-28 01:03:55 1669597435 1.9245 2022-11-28 01:02:55 1669597375 1.9317 2022-11-28 01:01:55 1669597315 1.9324 2022-11-28 01:00:55 1669597255 1.9319 2022-11-28 00:59:55 1669597195 1.9382 2022-11-28 00:58:55 1669597135 1.9316 2022-11-28 00:57:55 1669597075 1.9348 2022-11-28 00:56:55 1669597015 1.9433 2022-11-28 00:55:55 1669596955 1.9404 2022-11-28 00:54:55 1669596895 1.9389 2022-11-28 00:53:55 1669596835 1.9355 2022-11-28 00:52:55 1669596775 1.9355 2022-11-28 00:51:55 1669596715 1.9248 2022-11-28 00:50:55 1669596655 1.9323 2022-11-28 00:49:55 1669596595 1.9370 2022-11-28 00:48:55 1669596535 1.9334 2022-11-28 00:47:55 1669596475 1.9329 2022-11-28 00:46:55 1669596415 1.9358 2022-11-28 00:45:55 1669596355 1.9297 2022-11-28 00:44:55 1669596295 1.9271 2022-11-28 00:43:55 1669596235 1.9339 2022-11-28 00:42:55 1669596175 1.9389 2022-11-28 00:41:55 1669596115 1.9444 2022-11-28 00:40:55 1669596055 1.9437 2022-11-28 00:39:55 1669595995 1.9381 2022-11-28 00:38:55 1669595935 1.9401 2022-11-28 00:37:55 1669595875 1.9380 2022-11-28 00:36:55 1669595815 1.9344 2022-11-28 00:35:55 1669595755 1.9413 2022-11-28 00:34:55 1669595695 1.9402 2022-11-28 00:33:55 1669595635 1.9404 2022-11-28 00:32:55 1669595575 1.9391 2022-11-28 00:31:55 1669595515 1.9371 2022-11-28 00:30:55 1669595455 1.9391 2022-11-28 00:29:55 1669595395 1.9246 2022-11-28 00:28:55 1669595335 1.9151 2022-11-28 00:27:55 1669595275 1.9107 2022-11-28 00:26:55 1669595215 1.9082 2022-11-28 00:25:55 1669595155 1.9199 2022-11-28 00:24:55 1669595095 1.9378 2022-11-28 00:23:55 1669595035 1.9463 2022-11-28 00:22:55 1669594975 1.9485 2022-11-28 00:21:56 1669594916 1.9445 2022-11-28 00:20:55 1669594855 1.9382 2022-11-28 00:19:55 1669594795 1.9388 2022-11-28 00:18:55 1669594735 1.9447 2022-11-28 00:17:55 1669594675 1.9518 2022-11-28 00:16:55 1669594615 1.9455 2022-11-28 00:15:55 1669594555 1.9351 2022-11-28 00:14:55 1669594495 1.9317 2022-11-28 00:13:55 1669594435 1.9244 2022-11-28 00:12:55 1669594375 1.9287 2022-11-28 00:11:55 1669594315 1.9259 2022-11-28 00:10:55 1669594255 1.9303 2022-11-28 00:09:55 1669594195 1.9304 2022-11-28 00:08:55 1669594135 1.9310 2022-11-28 00:07:55 1669594075 1.9323 2022-11-28 00:06:55 1669594015 1.9346 2022-11-28 00:05:55 1669593955 1.9399 2022-11-28 00:04:55 1669593895 1.9341 2022-11-28 00:03:55 1669593835 1.9358 2022-11-28 00:02:55 1669593775 1.9413 2022-11-28 00:01:55 1669593715 1.9503 2022-11-28 00:00:55 1669593655 1.9460