#Date Unixtime Value #------------------------------------------------- 2022-11-27 23:59:55 1669593595 1.9341 2022-11-27 23:58:55 1669593535 1.9332 2022-11-27 23:57:55 1669593475 1.9279 2022-11-27 23:56:55 1669593415 1.9249 2022-11-27 23:55:55 1669593355 1.9327 2022-11-27 23:54:55 1669593295 1.9379 2022-11-27 23:53:55 1669593235 1.9356 2022-11-27 23:52:55 1669593175 1.9321 2022-11-27 23:51:56 1669593116 1.9327 2022-11-27 23:50:55 1669593055 1.9308 2022-11-27 23:49:55 1669592995 1.9373 2022-11-27 23:48:55 1669592935 1.9508 2022-11-27 23:47:55 1669592875 1.9459 2022-11-27 23:46:55 1669592815 1.9489 2022-11-27 23:45:55 1669592755 1.9460 2022-11-27 23:44:55 1669592695 1.9392 2022-11-27 23:43:55 1669592635 1.9343 2022-11-27 23:42:55 1669592575 1.9357 2022-11-27 23:41:55 1669592515 1.9318 2022-11-27 23:40:55 1669592455 1.9345 2022-11-27 23:39:55 1669592395 1.9309 2022-11-27 23:38:55 1669592335 1.9275 2022-11-27 23:37:55 1669592275 1.9321 2022-11-27 23:36:55 1669592215 1.9287 2022-11-27 23:35:55 1669592155 1.9236 2022-11-27 23:34:55 1669592095 1.9241 2022-11-27 23:33:55 1669592035 1.9223 2022-11-27 23:32:55 1669591975 1.9279 2022-11-27 23:31:55 1669591915 1.9304 2022-11-27 23:30:55 1669591855 1.9353 2022-11-27 23:29:55 1669591795 1.9357 2022-11-27 23:28:55 1669591735 1.9252 2022-11-27 23:27:55 1669591675 1.9242 2022-11-27 23:26:55 1669591615 1.9402 2022-11-27 23:25:55 1669591555 1.9482 2022-11-27 23:24:55 1669591495 1.9534 2022-11-27 23:23:56 1669591436 1.9507 2022-11-27 23:22:55 1669591375 1.9498 2022-11-27 23:21:55 1669591315 1.9391 2022-11-27 23:20:55 1669591255 1.9279 2022-11-27 23:19:55 1669591195 1.9329 2022-11-27 23:18:55 1669591135 1.9363 2022-11-27 23:17:55 1669591075 1.9414 2022-11-27 23:16:55 1669591015 1.9400 2022-11-27 23:15:55 1669590955 1.9288 2022-11-27 23:14:55 1669590895 1.9252 2022-11-27 23:13:55 1669590835 1.9321 2022-11-27 23:12:55 1669590775 1.9282 2022-11-27 23:11:55 1669590715 1.9236 2022-11-27 23:10:55 1669590655 1.9298 2022-11-27 23:09:55 1669590595 1.9315 2022-11-27 23:08:55 1669590535 1.9285 2022-11-27 23:07:55 1669590475 1.9320 2022-11-27 23:06:55 1669590415 1.9365 2022-11-27 23:05:56 1669590356 1.9342 2022-11-27 23:04:55 1669590295 1.9321 2022-11-27 23:03:55 1669590235 1.9285 2022-11-27 23:02:55 1669590175 1.9216 2022-11-27 23:01:55 1669590115 1.9305 2022-11-27 23:00:55 1669590055 1.9398 2022-11-27 22:59:55 1669589995 1.9466 2022-11-27 22:58:55 1669589935 1.9538 2022-11-27 22:57:55 1669589875 1.9468 2022-11-27 22:56:55 1669589815 1.9408 2022-11-27 22:55:55 1669589755 1.9452 2022-11-27 22:54:55 1669589695 1.9410 2022-11-27 22:53:55 1669589635 1.9293 2022-11-27 22:52:55 1669589575 1.9258 2022-11-27 22:51:55 1669589515 1.9262 2022-11-27 22:50:55 1669589455 1.9247 2022-11-27 22:49:55 1669589395 1.9306 2022-11-27 22:48:55 1669589335 1.9379 2022-11-27 22:47:55 1669589275 1.9454 2022-11-27 22:46:55 1669589215 1.9423 2022-11-27 22:45:55 1669589155 1.9377 2022-11-27 22:44:55 1669589095 1.9392 2022-11-27 22:43:55 1669589035 1.9383 2022-11-27 22:42:55 1669588975 1.9430 2022-11-27 22:41:56 1669588916 1.9278 2022-11-27 22:40:55 1669588855 1.9261 2022-11-27 22:39:55 1669588795 1.9302 2022-11-27 22:38:55 1669588735 1.9316 2022-11-27 22:37:55 1669588675 1.9334 2022-11-27 22:36:55 1669588615 1.9403 2022-11-27 22:35:55 1669588555 1.9318 2022-11-27 22:34:55 1669588495 1.9313 2022-11-27 22:33:55 1669588435 1.9373 2022-11-27 22:32:55 1669588375 1.9389 2022-11-27 22:31:55 1669588315 1.9356 2022-11-27 22:30:55 1669588255 1.9293 2022-11-27 22:29:55 1669588195 1.9278 2022-11-27 22:28:55 1669588135 1.9250 2022-11-27 22:27:55 1669588075 1.9353 2022-11-27 22:26:55 1669588015 1.9409 2022-11-27 22:25:55 1669587955 1.9398 2022-11-27 22:24:55 1669587895 1.9197 2022-11-27 22:23:55 1669587835 1.9200 2022-11-27 22:22:55 1669587775 1.9231 2022-11-27 22:21:55 1669587715 1.9331 2022-11-27 22:20:55 1669587655 1.9404 2022-11-27 22:19:55 1669587595 1.9413 2022-11-27 22:18:55 1669587535 1.9371 2022-11-27 22:17:55 1669587475 1.9418 2022-11-27 22:16:55 1669587415 1.9404 2022-11-27 22:15:55 1669587355 1.9471 2022-11-27 22:14:55 1669587295 1.9383 2022-11-27 22:13:55 1669587235 1.9301 2022-11-27 22:12:55 1669587175 1.9338 2022-11-27 22:11:55 1669587115 1.9340 2022-11-27 22:10:55 1669587055 1.9319 2022-11-27 22:09:55 1669586995 1.9421 2022-11-27 22:08:55 1669586935 1.9402 2022-11-27 22:07:55 1669586875 1.9256 2022-11-27 22:06:55 1669586815 1.9272 2022-11-27 22:05:55 1669586755 1.9271 2022-11-27 22:04:55 1669586695 1.9214 2022-11-27 22:03:55 1669586635 1.9239 2022-11-27 22:02:55 1669586575 1.9271 2022-11-27 22:01:55 1669586515 1.9264 2022-11-27 22:00:55 1669586455 1.9349 2022-11-27 21:59:55 1669586395 1.9413 2022-11-27 21:58:55 1669586335 1.9419 2022-11-27 21:57:55 1669586275 1.9362 2022-11-27 21:56:55 1669586215 1.9347 2022-11-27 21:55:55 1669586155 1.9342 2022-11-27 21:54:55 1669586095 1.9410 2022-11-27 21:53:55 1669586035 1.9431 2022-11-27 21:52:55 1669585975 1.9336 2022-11-27 21:51:55 1669585915 1.9246 2022-11-27 21:50:55 1669585855 1.9254 2022-11-27 21:49:55 1669585795 1.9232 2022-11-27 21:48:55 1669585735 1.9282 2022-11-27 21:47:55 1669585675 1.9409 2022-11-27 21:46:55 1669585615 1.9468 2022-11-27 21:45:55 1669585555 1.9534 2022-11-27 21:44:55 1669585495 1.9481 2022-11-27 21:43:55 1669585435 1.9410 2022-11-27 21:42:55 1669585375 1.9403 2022-11-27 21:41:55 1669585315 1.9356 2022-11-27 21:40:55 1669585255 1.9368 2022-11-27 21:39:55 1669585195 1.9382 2022-11-27 21:38:55 1669585135 1.9341 2022-11-27 21:37:55 1669585075 1.9308 2022-11-27 21:36:55 1669585015 1.9349 2022-11-27 21:35:55 1669584955 1.9310 2022-11-27 21:34:55 1669584895 1.9282 2022-11-27 21:33:55 1669584835 1.9235 2022-11-27 21:32:55 1669584775 1.9201 2022-11-27 21:31:55 1669584715 1.9223 2022-11-27 21:30:55 1669584655 1.9336 2022-11-27 21:29:55 1669584595 1.9436 2022-11-27 21:28:55 1669584535 1.9469 2022-11-27 21:27:55 1669584475 1.9396 2022-11-27 21:26:55 1669584415 1.9459 2022-11-27 21:25:55 1669584355 1.9485 2022-11-27 21:24:55 1669584295 1.9477 2022-11-27 21:23:55 1669584235 1.9487 2022-11-27 21:22:55 1669584175 1.9323 2022-11-27 21:21:55 1669584115 1.9254 2022-11-27 21:20:55 1669584055 1.9246 2022-11-27 21:19:55 1669583995 1.9349 2022-11-27 21:18:55 1669583935 1.9393 2022-11-27 21:17:55 1669583875 1.9389 2022-11-27 21:16:55 1669583815 1.9230 2022-11-27 21:15:55 1669583755 1.9231 2022-11-27 21:14:56 1669583696 1.9194 2022-11-27 21:13:55 1669583635 1.9227 2022-11-27 21:12:55 1669583575 1.9240 2022-11-27 21:11:55 1669583515 1.9301 2022-11-27 21:10:55 1669583455 1.9441 2022-11-27 21:09:55 1669583395 1.9482 2022-11-27 21:08:55 1669583335 1.9529 2022-11-27 21:07:55 1669583275 1.9504 2022-11-27 21:06:55 1669583215 1.9460 2022-11-27 21:05:55 1669583155 1.9374 2022-11-27 21:04:55 1669583095 1.9341 2022-11-27 21:03:55 1669583035 1.9304 2022-11-27 21:02:55 1669582975 1.9289 2022-11-27 21:01:55 1669582915 1.9298 2022-11-27 21:00:55 1669582855 1.9315 2022-11-27 20:59:55 1669582795 1.9253 2022-11-27 20:58:55 1669582735 1.9269 2022-11-27 20:57:55 1669582675 1.9256 2022-11-27 20:56:55 1669582615 1.9210 2022-11-27 20:55:55 1669582555 1.9234 2022-11-27 20:54:55 1669582495 1.9356 2022-11-27 20:53:55 1669582435 1.9440 2022-11-27 20:52:55 1669582375 1.9387 2022-11-27 20:51:55 1669582315 1.9482 2022-11-27 20:50:55 1669582255 1.9461 2022-11-27 20:49:55 1669582195 1.9513 2022-11-27 20:48:55 1669582135 1.9428 2022-11-27 20:47:55 1669582075 1.9337 2022-11-27 20:46:55 1669582015 1.9322 2022-11-27 20:45:55 1669581955 1.9247 2022-11-27 20:44:55 1669581895 1.9192 2022-11-27 20:43:55 1669581835 1.9236 2022-11-27 20:42:55 1669581775 1.9341 2022-11-27 20:41:55 1669581715 1.9308 2022-11-27 20:40:55 1669581655 1.9311 2022-11-27 20:39:55 1669581595 1.9339 2022-11-27 20:38:55 1669581535 1.9452 2022-11-27 20:37:55 1669581475 1.9459 2022-11-27 20:36:55 1669581415 1.9369 2022-11-27 20:35:55 1669581355 1.9441 2022-11-27 20:34:55 1669581295 1.9422 2022-11-27 20:33:55 1669581235 1.9338 2022-11-27 20:32:55 1669581175 1.9343 2022-11-27 20:31:55 1669581115 1.9356 2022-11-27 20:30:55 1669581055 1.9348 2022-11-27 20:29:55 1669580995 1.9364 2022-11-27 20:28:55 1669580935 1.9380 2022-11-27 20:27:55 1669580875 1.9347 2022-11-27 20:26:55 1669580815 1.9328 2022-11-27 20:25:55 1669580755 1.9374 2022-11-27 20:24:55 1669580695 1.9400 2022-11-27 20:23:55 1669580635 1.9439 2022-11-27 20:22:55 1669580575 1.9467 2022-11-27 20:21:55 1669580515 1.9428 2022-11-27 20:20:55 1669580455 1.9273 2022-11-27 20:19:55 1669580395 1.9240 2022-11-27 20:18:55 1669580335 1.9217 2022-11-27 20:17:55 1669580275 1.9226 2022-11-27 20:16:55 1669580215 1.9277 2022-11-27 20:15:55 1669580155 1.9231 2022-11-27 20:14:55 1669580095 1.9224 2022-11-27 20:13:55 1669580035 1.9234 2022-11-27 20:12:55 1669579975 1.9232 2022-11-27 20:11:55 1669579915 1.9224 2022-11-27 20:10:55 1669579855 1.9252 2022-11-27 20:09:55 1669579795 1.9384 2022-11-27 20:08:55 1669579735 1.9527 2022-11-27 20:07:55 1669579675 1.9537 2022-11-27 20:06:55 1669579615 1.9503 2022-11-27 20:05:55 1669579555 1.9460 2022-11-27 20:04:55 1669579495 1.9408 2022-11-27 20:03:55 1669579435 1.9425 2022-11-27 20:02:55 1669579375 1.9438 2022-11-27 20:01:55 1669579315 1.9467 2022-11-27 20:00:55 1669579255 1.9431 2022-11-27 19:59:55 1669579195 1.9400 2022-11-27 19:58:55 1669579135 1.9348 2022-11-27 19:57:55 1669579075 1.9307 2022-11-27 19:56:55 1669579015 1.9350 2022-11-27 19:55:55 1669578955 1.9369 2022-11-27 19:54:55 1669578895 1.9409 2022-11-27 19:53:55 1669578835 1.9327 2022-11-27 19:52:55 1669578775 1.9282 2022-11-27 19:51:55 1669578715 1.9274 2022-11-27 19:50:55 1669578655 1.9290 2022-11-27 19:49:55 1669578595 1.9333 2022-11-27 19:48:55 1669578535 1.9328 2022-11-27 19:47:55 1669578475 1.9269 2022-11-27 19:46:55 1669578415 1.9270 2022-11-27 19:45:55 1669578355 1.9201 2022-11-27 19:44:55 1669578295 1.9152 2022-11-27 19:43:55 1669578235 1.9172 2022-11-27 19:42:55 1669578175 1.9153 2022-11-27 19:41:55 1669578115 1.9202 2022-11-27 19:40:55 1669578055 1.9324 2022-11-27 19:39:55 1669577995 1.9447 2022-11-27 19:38:55 1669577935 1.9499 2022-11-27 19:37:55 1669577875 1.9552 2022-11-27 19:36:55 1669577815 1.9563 2022-11-27 19:35:55 1669577755 1.9562 2022-11-27 19:34:55 1669577695 1.9581 2022-11-27 19:33:55 1669577635 1.9569 2022-11-27 19:32:55 1669577575 1.9487 2022-11-27 19:31:55 1669577515 1.9396 2022-11-27 19:30:55 1669577455 1.9271 2022-11-27 19:29:55 1669577395 1.9172 2022-11-27 19:28:55 1669577335 1.9132 2022-11-27 19:27:55 1669577275 1.9136 2022-11-27 19:26:55 1669577215 1.9204 2022-11-27 19:25:55 1669577155 1.9142 2022-11-27 19:24:55 1669577095 1.9147 2022-11-27 19:23:55 1669577035 1.9323 2022-11-27 19:22:55 1669576975 1.9465 2022-11-27 19:21:55 1669576915 1.9401 2022-11-27 19:20:55 1669576855 1.9342 2022-11-27 19:19:55 1669576795 1.9282 2022-11-27 19:18:55 1669576735 1.9234 2022-11-27 19:17:55 1669576675 1.9242 2022-11-27 19:16:55 1669576615 1.9377 2022-11-27 19:15:55 1669576555 1.9491 2022-11-27 19:14:55 1669576495 1.9575 2022-11-27 19:13:55 1669576435 1.9563 2022-11-27 19:12:55 1669576375 1.9499 2022-11-27 19:11:55 1669576315 1.9392 2022-11-27 19:10:55 1669576255 1.9408 2022-11-27 19:09:55 1669576195 1.9290 2022-11-27 19:08:55 1669576135 1.9182 2022-11-27 19:07:55 1669576075 1.9095 2022-11-27 19:06:55 1669576015 1.9091 2022-11-27 19:05:55 1669575955 1.9175 2022-11-27 19:04:55 1669575895 1.9227 2022-11-27 19:03:55 1669575835 1.9227 2022-11-27 19:02:55 1669575775 1.9330 2022-11-27 19:01:55 1669575715 1.9376 2022-11-27 19:00:55 1669575655 1.9321 2022-11-27 18:59:55 1669575595 1.9347 2022-11-27 18:58:55 1669575535 1.9368 2022-11-27 18:57:55 1669575475 1.9419 2022-11-27 18:56:55 1669575415 1.9446 2022-11-27 18:55:55 1669575355 1.9472 2022-11-27 18:54:55 1669575295 1.9398 2022-11-27 18:53:55 1669575235 1.9418 2022-11-27 18:52:55 1669575175 1.9462 2022-11-27 18:51:55 1669575115 1.9426 2022-11-27 18:50:55 1669575055 1.9419 2022-11-27 18:49:55 1669574995 1.9397 2022-11-27 18:48:55 1669574935 1.9293 2022-11-27 18:47:55 1669574875 1.9244 2022-11-27 18:46:55 1669574815 1.9295 2022-11-27 18:45:55 1669574755 1.9299 2022-11-27 18:44:55 1669574695 1.9326 2022-11-27 18:43:55 1669574635 1.9327 2022-11-27 18:42:55 1669574575 1.9298 2022-11-27 18:41:55 1669574515 1.9287 2022-11-27 18:40:55 1669574455 1.9276 2022-11-27 18:39:55 1669574395 1.9351 2022-11-27 18:38:55 1669574335 1.9488 2022-11-27 18:37:55 1669574275 1.9364 2022-11-27 18:36:55 1669574215 1.9518 2022-11-27 18:35:55 1669574155 1.9560 2022-11-27 18:34:55 1669574095 1.9588 2022-11-27 18:33:55 1669574035 1.9521 2022-11-27 18:32:55 1669573975 1.9379 2022-11-27 18:31:55 1669573915 1.9250 2022-11-27 18:30:55 1669573855 1.9213 2022-11-27 18:29:55 1669573795 1.9260 2022-11-27 18:28:55 1669573735 1.9224 2022-11-27 18:27:55 1669573675 1.9181 2022-11-27 18:26:55 1669573615 1.9131 2022-11-27 18:25:55 1669573555 1.9221 2022-11-27 18:24:55 1669573495 1.9274 2022-11-27 18:23:55 1669573435 1.9302 2022-11-27 18:22:55 1669573375 1.9295 2022-11-27 18:21:55 1669573315 1.9195 2022-11-27 18:20:55 1669573255 1.9305 2022-11-27 18:19:55 1669573195 1.9364 2022-11-27 18:18:55 1669573135 1.9454 2022-11-27 18:17:55 1669573075 1.9524 2022-11-27 18:16:55 1669573015 1.9544 2022-11-27 18:15:55 1669572955 1.9486 2022-11-27 18:14:55 1669572895 1.9514 2022-11-27 18:13:55 1669572835 1.9456 2022-11-27 18:12:55 1669572775 1.9459 2022-11-27 18:11:55 1669572715 1.9496 2022-11-27 18:10:55 1669572655 1.9322 2022-11-27 18:09:55 1669572595 1.9266 2022-11-27 18:08:55 1669572535 1.9165 2022-11-27 18:07:55 1669572475 1.9158 2022-11-27 18:06:55 1669572415 1.9216 2022-11-27 18:05:55 1669572355 1.9362 2022-11-27 18:04:55 1669572295 1.9394 2022-11-27 18:03:55 1669572235 1.9398 2022-11-27 18:02:55 1669572175 1.9366 2022-11-27 18:01:55 1669572115 1.9400 2022-11-27 18:00:55 1669572055 1.9385 2022-11-27 17:59:55 1669571995 1.9369 2022-11-27 17:58:55 1669571935 1.9375 2022-11-27 17:57:55 1669571875 1.9402 2022-11-27 17:56:55 1669571815 1.9439 2022-11-27 17:55:55 1669571755 1.9342 2022-11-27 17:54:55 1669571695 1.9305 2022-11-27 17:53:55 1669571635 1.9323 2022-11-27 17:52:55 1669571575 1.9297 2022-11-27 17:51:55 1669571515 1.9308 2022-11-27 17:50:55 1669571455 1.9307 2022-11-27 17:49:55 1669571395 1.9288 2022-11-27 17:48:55 1669571335 1.9188 2022-11-27 17:47:55 1669571275 1.9183 2022-11-27 17:46:55 1669571215 1.9217 2022-11-27 17:45:55 1669571155 1.9335 2022-11-27 17:44:55 1669571095 1.9333 2022-11-27 17:43:55 1669571035 1.9369 2022-11-27 17:42:55 1669570975 1.9459 2022-11-27 17:41:55 1669570915 1.9470 2022-11-27 17:40:55 1669570855 1.9508 2022-11-27 17:39:55 1669570795 1.9498 2022-11-27 17:38:55 1669570735 1.9469 2022-11-27 17:37:55 1669570675 1.9372 2022-11-27 17:36:55 1669570615 1.9242 2022-11-27 17:35:55 1669570555 1.9283 2022-11-27 17:34:55 1669570495 1.9331 2022-11-27 17:33:55 1669570435 1.9348 2022-11-27 17:32:55 1669570375 1.9296 2022-11-27 17:31:55 1669570315 1.9261 2022-11-27 17:30:55 1669570255 1.9391 2022-11-27 17:29:55 1669570195 1.9590 2022-11-27 17:28:55 1669570135 1.9654 2022-11-27 17:27:55 1669570075 1.9558 2022-11-27 17:26:55 1669570015 1.9553 2022-11-27 17:25:55 1669569955 1.9416 2022-11-27 17:24:55 1669569895 1.9218 2022-11-27 17:23:55 1669569835 1.9180 2022-11-27 17:22:55 1669569775 1.9221 2022-11-27 17:21:55 1669569715 1.9169 2022-11-27 17:20:55 1669569655 1.9207 2022-11-27 17:19:55 1669569595 1.9382 2022-11-27 17:18:55 1669569535 1.9496 2022-11-27 17:17:55 1669569475 1.9481 2022-11-27 17:16:55 1669569415 1.9486 2022-11-27 17:15:55 1669569355 1.9529 2022-11-27 17:14:55 1669569295 1.9544 2022-11-27 17:13:55 1669569235 1.9557 2022-11-27 17:12:55 1669569175 1.9561 2022-11-27 17:11:55 1669569115 1.9585 2022-11-27 17:10:55 1669569055 1.9572 2022-11-27 17:09:55 1669568995 1.9569 2022-11-27 17:08:55 1669568935 1.9486 2022-11-27 17:07:55 1669568875 1.9416 2022-11-27 17:06:55 1669568815 1.9303 2022-11-27 17:05:55 1669568755 1.9293 2022-11-27 17:04:55 1669568695 1.9279 2022-11-27 17:03:55 1669568635 1.9241 2022-11-27 17:02:55 1669568575 1.9242 2022-11-27 17:01:55 1669568515 1.9201 2022-11-27 17:00:55 1669568455 1.9233 2022-11-27 16:59:55 1669568395 1.9256 2022-11-27 16:58:55 1669568335 1.9253 2022-11-27 16:57:55 1669568275 1.9391 2022-11-27 16:56:55 1669568215 1.9564 2022-11-27 16:55:55 1669568155 1.9735 2022-11-27 16:54:55 1669568095 1.9780 2022-11-27 16:53:55 1669568035 1.9609 2022-11-27 16:52:55 1669567975 1.9420 2022-11-27 16:51:55 1669567915 1.9381 2022-11-27 16:50:55 1669567855 1.9388 2022-11-27 16:49:55 1669567795 1.9411 2022-11-27 16:48:55 1669567735 1.9400 2022-11-27 16:47:55 1669567675 1.9447 2022-11-27 16:46:55 1669567615 1.9444 2022-11-27 16:45:55 1669567555 1.9368 2022-11-27 16:44:55 1669567495 1.9362 2022-11-27 16:43:55 1669567435 1.9365 2022-11-27 16:42:55 1669567375 1.9401 2022-11-27 16:41:55 1669567315 1.9399 2022-11-27 16:40:55 1669567255 1.9520 2022-11-27 16:39:55 1669567195 1.9568 2022-11-27 16:38:55 1669567135 1.9424 2022-11-27 16:37:55 1669567075 1.9260 2022-11-27 16:36:55 1669567015 1.9197 2022-11-27 16:35:55 1669566955 1.9190 2022-11-27 16:34:55 1669566895 1.9257 2022-11-27 16:33:55 1669566835 1.9319 2022-11-27 16:32:55 1669566775 1.9316 2022-11-27 16:31:55 1669566715 1.9413 2022-11-27 16:30:55 1669566655 1.9544 2022-11-27 16:29:55 1669566595 1.9516 2022-11-27 16:28:55 1669566535 1.9561 2022-11-27 16:27:55 1669566475 1.9642 2022-11-27 16:26:55 1669566415 1.9616 2022-11-27 16:25:55 1669566355 1.9546 2022-11-27 16:24:55 1669566295 1.9469 2022-11-27 16:23:55 1669566235 1.9372 2022-11-27 16:22:55 1669566175 1.9389 2022-11-27 16:21:55 1669566115 1.9239 2022-11-27 16:20:55 1669566055 1.9210 2022-11-27 16:19:55 1669565995 1.9171 2022-11-27 16:18:55 1669565935 1.9179 2022-11-27 16:17:55 1669565875 1.9185 2022-11-27 16:16:55 1669565815 1.9220 2022-11-27 16:15:55 1669565755 1.9213 2022-11-27 16:14:55 1669565695 1.9301 2022-11-27 16:13:55 1669565635 1.9367 2022-11-27 16:12:55 1669565575 1.9522 2022-11-27 16:11:55 1669565515 1.9618 2022-11-27 16:10:55 1669565455 1.9599 2022-11-27 16:09:55 1669565395 1.9699 2022-11-27 16:08:55 1669565335 1.9782 2022-11-27 16:07:55 1669565275 1.9702 2022-11-27 16:06:55 1669565215 1.9571 2022-11-27 16:05:55 1669565155 1.9425 2022-11-27 16:04:55 1669565095 1.9377 2022-11-27 16:03:55 1669565035 1.9364 2022-11-27 16:02:55 1669564975 1.9293 2022-11-27 16:01:55 1669564915 1.9258 2022-11-27 16:00:55 1669564855 1.9329 2022-11-27 15:59:55 1669564795 1.9380 2022-11-27 15:58:55 1669564735 1.9386 2022-11-27 15:57:55 1669564675 1.9235 2022-11-27 15:56:55 1669564615 1.9267 2022-11-27 15:55:55 1669564555 1.9310 2022-11-27 15:54:55 1669564495 1.9366 2022-11-27 15:53:55 1669564435 1.9419 2022-11-27 15:52:55 1669564375 1.9488 2022-11-27 15:51:55 1669564315 1.9553 2022-11-27 15:50:55 1669564255 1.9636 2022-11-27 15:49:55 1669564195 1.9675 2022-11-27 15:48:55 1669564135 1.9615 2022-11-27 15:47:55 1669564075 1.9483 2022-11-27 15:46:55 1669564015 1.9500 2022-11-27 15:45:55 1669563955 1.9482 2022-11-27 15:44:55 1669563895 1.9445 2022-11-27 15:43:55 1669563835 1.9392 2022-11-27 15:42:55 1669563775 1.9377 2022-11-27 15:41:55 1669563715 1.9329 2022-11-27 15:40:55 1669563655 1.9320 2022-11-27 15:39:55 1669563595 1.9336 2022-11-27 15:38:55 1669563535 1.9440 2022-11-27 15:37:56 1669563476 1.9436 2022-11-27 15:36:55 1669563415 1.9471 2022-11-27 15:35:55 1669563355 1.9375 2022-11-27 15:34:55 1669563295 1.9451 2022-11-27 15:33:55 1669563235 1.9552 2022-11-27 15:32:55 1669563175 1.9515 2022-11-27 15:31:55 1669563115 1.9488 2022-11-27 15:30:55 1669563055 1.9537 2022-11-27 15:29:55 1669562995 1.9424 2022-11-27 15:28:55 1669562935 1.9358 2022-11-27 15:27:55 1669562875 1.9308 2022-11-27 15:26:55 1669562815 1.9313 2022-11-27 15:25:55 1669562755 1.9325 2022-11-27 15:24:55 1669562695 1.9304 2022-11-27 15:23:55 1669562635 1.9311 2022-11-27 15:22:55 1669562575 1.9338 2022-11-27 15:21:55 1669562515 1.9278 2022-11-27 15:20:55 1669562455 1.9329 2022-11-27 15:19:55 1669562395 1.9413 2022-11-27 15:18:55 1669562335 1.9608 2022-11-27 15:17:55 1669562275 1.9499 2022-11-27 15:16:55 1669562215 1.9413 2022-11-27 15:15:55 1669562155 1.9368 2022-11-27 15:14:55 1669562095 1.9473 2022-11-27 15:13:55 1669562035 1.9595 2022-11-27 15:12:55 1669561975 1.9588 2022-11-27 15:11:55 1669561915 1.9528 2022-11-27 15:10:55 1669561855 1.9589 2022-11-27 15:09:55 1669561795 1.9589 2022-11-27 15:08:55 1669561735 1.9534 2022-11-27 15:07:55 1669561675 1.9440 2022-11-27 15:06:55 1669561615 1.9360 2022-11-27 15:05:55 1669561555 1.9377 2022-11-27 15:04:55 1669561495 1.9386 2022-11-27 15:03:55 1669561435 1.9373 2022-11-27 15:02:55 1669561375 1.9300 2022-11-27 15:01:55 1669561315 1.9417 2022-11-27 15:00:55 1669561255 1.9505 2022-11-27 14:59:55 1669561195 1.9385 2022-11-27 14:58:55 1669561135 1.9377 2022-11-27 14:57:55 1669561075 1.9423 2022-11-27 14:56:55 1669561015 1.9508 2022-11-27 14:55:55 1669560955 1.9506 2022-11-27 14:54:55 1669560895 1.9415 2022-11-27 14:53:55 1669560835 1.9387 2022-11-27 14:52:55 1669560775 1.9446 2022-11-27 14:51:55 1669560715 1.9507 2022-11-27 14:50:55 1669560655 1.9554 2022-11-27 14:49:55 1669560595 1.9492 2022-11-27 14:48:55 1669560535 1.9354 2022-11-27 14:47:55 1669560475 1.9311 2022-11-27 14:46:55 1669560415 1.9206 2022-11-27 14:45:55 1669560355 1.9206 2022-11-27 14:44:55 1669560295 1.9216 2022-11-27 14:43:55 1669560235 1.9187 2022-11-27 14:42:55 1669560175 1.9262 2022-11-27 14:41:55 1669560115 1.9349 2022-11-27 14:40:55 1669560055 1.9371 2022-11-27 14:39:55 1669559995 1.9435 2022-11-27 14:38:55 1669559935 1.9373 2022-11-27 14:37:55 1669559875 1.9370 2022-11-27 14:36:55 1669559815 1.9456 2022-11-27 14:35:55 1669559755 1.9488 2022-11-27 14:34:55 1669559695 1.9459 2022-11-27 14:33:55 1669559635 1.9381 2022-11-27 14:32:55 1669559575 1.9440 2022-11-27 14:31:55 1669559515 1.9491 2022-11-27 14:30:55 1669559455 1.9438 2022-11-27 14:29:55 1669559395 1.9445 2022-11-27 14:28:55 1669559335 1.9438 2022-11-27 14:27:55 1669559275 1.9474 2022-11-27 14:26:55 1669559215 1.9428 2022-11-27 14:25:55 1669559155 1.9388 2022-11-27 14:24:55 1669559095 1.9356 2022-11-27 14:23:55 1669559035 1.9413 2022-11-27 14:22:55 1669558975 1.9340 2022-11-27 14:21:55 1669558915 1.9269 2022-11-27 14:20:55 1669558855 1.9324 2022-11-27 14:19:55 1669558795 1.9344 2022-11-27 14:18:55 1669558735 1.9385 2022-11-27 14:17:55 1669558675 1.9360 2022-11-27 14:16:55 1669558615 1.9411 2022-11-27 14:15:55 1669558555 1.9539 2022-11-27 14:14:55 1669558495 1.9511 2022-11-27 14:13:55 1669558435 1.9503 2022-11-27 14:12:55 1669558375 1.9437 2022-11-27 14:11:55 1669558315 1.9336 2022-11-27 14:10:55 1669558255 1.9368 2022-11-27 14:09:55 1669558195 1.9442 2022-11-27 14:08:55 1669558135 1.9385 2022-11-27 14:07:55 1669558075 1.9405 2022-11-27 14:06:55 1669558015 1.9393 2022-11-27 14:05:55 1669557955 1.9348 2022-11-27 14:04:55 1669557895 1.9256 2022-11-27 14:03:55 1669557835 1.9220 2022-11-27 14:02:55 1669557775 1.9276 2022-11-27 14:01:55 1669557715 1.9303 2022-11-27 14:00:55 1669557655 1.9422 2022-11-27 13:59:55 1669557595 1.9536 2022-11-27 13:58:55 1669557535 1.9493 2022-11-27 13:57:55 1669557475 1.9366 2022-11-27 13:56:55 1669557415 1.9356 2022-11-27 13:55:55 1669557355 1.9348 2022-11-27 13:54:55 1669557295 1.9447 2022-11-27 13:53:55 1669557235 1.9379 2022-11-27 13:52:55 1669557175 1.9368 2022-11-27 13:51:55 1669557115 1.9383 2022-11-27 13:50:55 1669557055 1.9452 2022-11-27 13:49:55 1669556995 1.9451 2022-11-27 13:48:55 1669556935 1.9393 2022-11-27 13:47:55 1669556875 1.9436 2022-11-27 13:46:55 1669556815 1.9443 2022-11-27 13:45:55 1669556755 1.9439 2022-11-27 13:44:55 1669556695 1.9368 2022-11-27 13:43:55 1669556635 1.9345 2022-11-27 13:42:55 1669556575 1.9370 2022-11-27 13:41:55 1669556515 1.9337 2022-11-27 13:40:55 1669556455 1.9366 2022-11-27 13:39:55 1669556395 1.9342 2022-11-27 13:38:55 1669556335 1.9328 2022-11-27 13:37:55 1669556275 1.9434 2022-11-27 13:36:55 1669556215 1.9511 2022-11-27 13:35:55 1669556155 1.9539 2022-11-27 13:34:55 1669556095 1.9470 2022-11-27 13:33:55 1669556035 1.9507 2022-11-27 13:32:55 1669555975 1.9448 2022-11-27 13:31:55 1669555915 1.9283 2022-11-27 13:30:55 1669555855 1.9246 2022-11-27 13:29:55 1669555795 1.9202 2022-11-27 13:28:55 1669555735 1.9196 2022-11-27 13:27:55 1669555675 1.9163 2022-11-27 13:26:55 1669555615 1.9141 2022-11-27 13:25:55 1669555555 1.9160 2022-11-27 13:24:55 1669555495 1.9273 2022-11-27 13:23:55 1669555435 1.9306 2022-11-27 13:22:55 1669555375 1.9452 2022-11-27 13:21:55 1669555315 1.9529 2022-11-27 13:20:55 1669555255 1.9544 2022-11-27 13:19:55 1669555195 1.9499 2022-11-27 13:18:55 1669555135 1.9528 2022-11-27 13:17:55 1669555075 1.9522 2022-11-27 13:16:55 1669555015 1.9488 2022-11-27 13:15:55 1669554955 1.9546 2022-11-27 13:14:55 1669554895 1.9472 2022-11-27 13:13:55 1669554835 1.9433 2022-11-27 13:12:55 1669554775 1.9438 2022-11-27 13:11:55 1669554715 1.9485 2022-11-27 13:10:55 1669554655 1.9474 2022-11-27 13:09:55 1669554595 1.9401 2022-11-27 13:08:55 1669554535 1.9404 2022-11-27 13:07:55 1669554475 1.9436 2022-11-27 13:06:55 1669554415 1.9464 2022-11-27 13:05:55 1669554355 1.9473 2022-11-27 13:04:55 1669554295 1.9401 2022-11-27 13:03:55 1669554235 1.9414 2022-11-27 13:02:55 1669554175 1.9441 2022-11-27 13:01:55 1669554115 1.9454 2022-11-27 13:00:55 1669554055 1.9334 2022-11-27 12:59:55 1669553995 1.9267 2022-11-27 12:58:55 1669553935 1.9239 2022-11-27 12:57:55 1669553875 1.9235 2022-11-27 12:56:55 1669553815 1.9254 2022-11-27 12:55:55 1669553755 1.9244 2022-11-27 12:54:55 1669553695 1.9258 2022-11-27 12:53:55 1669553635 1.9338 2022-11-27 12:52:55 1669553575 1.9440 2022-11-27 12:51:55 1669553515 1.9470 2022-11-27 12:50:55 1669553455 1.9447 2022-11-27 12:49:55 1669553395 1.9405 2022-11-27 12:48:55 1669553335 1.9421 2022-11-27 12:47:55 1669553275 1.9411 2022-11-27 12:46:55 1669553215 1.9323 2022-11-27 12:45:55 1669553155 1.9285 2022-11-27 12:44:55 1669553095 1.9268 2022-11-27 12:43:55 1669553035 1.9283 2022-11-27 12:42:55 1669552975 1.9267 2022-11-27 12:41:55 1669552915 1.9244 2022-11-27 12:40:55 1669552855 1.9310 2022-11-27 12:39:55 1669552795 1.9412 2022-11-27 12:38:55 1669552735 1.9384 2022-11-27 12:37:55 1669552675 1.9374 2022-11-27 12:36:55 1669552615 1.9383 2022-11-27 12:35:55 1669552555 1.9495 2022-11-27 12:34:55 1669552495 1.9516 2022-11-27 12:33:55 1669552435 1.9438 2022-11-27 12:32:55 1669552375 1.9361 2022-11-27 12:31:55 1669552315 1.9374 2022-11-27 12:30:55 1669552255 1.9399 2022-11-27 12:29:55 1669552195 1.9422 2022-11-27 12:28:55 1669552135 1.9459 2022-11-27 12:27:55 1669552075 1.9421 2022-11-27 12:26:55 1669552015 1.9378 2022-11-27 12:25:55 1669551955 1.9272 2022-11-27 12:24:55 1669551895 1.9321 2022-11-27 12:23:55 1669551835 1.9400 2022-11-27 12:22:55 1669551775 1.9390 2022-11-27 12:21:55 1669551715 1.9339 2022-11-27 12:20:55 1669551655 1.9333 2022-11-27 12:19:55 1669551595 1.9341 2022-11-27 12:18:55 1669551535 1.9336 2022-11-27 12:17:55 1669551475 1.9325 2022-11-27 12:16:55 1669551415 1.9349 2022-11-27 12:15:55 1669551355 1.9468 2022-11-27 12:14:55 1669551295 1.9510 2022-11-27 12:13:55 1669551235 1.9467 2022-11-27 12:12:55 1669551175 1.9380 2022-11-27 12:11:55 1669551115 1.9384 2022-11-27 12:10:55 1669551055 1.9404 2022-11-27 12:09:55 1669550995 1.9420 2022-11-27 12:08:55 1669550935 1.9428 2022-11-27 12:07:55 1669550875 1.9429 2022-11-27 12:06:55 1669550815 1.9493 2022-11-27 12:05:55 1669550755 1.9489 2022-11-27 12:04:55 1669550695 1.9437 2022-11-27 12:03:55 1669550635 1.9417 2022-11-27 12:02:55 1669550575 1.9317 2022-11-27 12:01:55 1669550515 1.9285 2022-11-27 12:00:55 1669550455 1.9302 2022-11-27 11:59:55 1669550395 1.9299 2022-11-27 11:58:55 1669550335 1.9272 2022-11-27 11:57:55 1669550275 1.9316 2022-11-27 11:56:55 1669550215 1.9350 2022-11-27 11:55:55 1669550155 1.9296 2022-11-27 11:54:55 1669550095 1.9177 2022-11-27 11:53:55 1669550035 1.9219 2022-11-27 11:52:55 1669549975 1.9301 2022-11-27 11:51:55 1669549915 1.9359 2022-11-27 11:50:55 1669549855 1.9322 2022-11-27 11:49:55 1669549795 1.9269 2022-11-27 11:48:55 1669549735 1.9295 2022-11-27 11:47:55 1669549675 1.9383 2022-11-27 11:46:55 1669549615 1.9484 2022-11-27 11:45:55 1669549555 1.9527 2022-11-27 11:44:55 1669549495 1.9566 2022-11-27 11:43:55 1669549435 1.9420 2022-11-27 11:42:55 1669549375 1.9304 2022-11-27 11:41:55 1669549315 1.9247 2022-11-27 11:40:55 1669549255 1.9312 2022-11-27 11:39:55 1669549195 1.9380 2022-11-27 11:38:55 1669549135 1.9276 2022-11-27 11:37:55 1669549075 1.9299 2022-11-27 11:36:55 1669549015 1.9387 2022-11-27 11:35:55 1669548955 1.9448 2022-11-27 11:34:55 1669548895 1.9343 2022-11-27 11:33:55 1669548835 1.9393 2022-11-27 11:32:55 1669548775 1.9460 2022-11-27 11:31:55 1669548715 1.9345 2022-11-27 11:30:55 1669548655 1.9221 2022-11-27 11:29:55 1669548595 1.9248 2022-11-27 11:28:55 1669548535 1.9365 2022-11-27 11:27:55 1669548475 1.9449 2022-11-27 11:26:55 1669548415 1.9546 2022-11-27 11:25:55 1669548355 1.9576 2022-11-27 11:24:55 1669548295 1.9513 2022-11-27 11:23:55 1669548235 1.9539 2022-11-27 11:22:55 1669548175 1.9408 2022-11-27 11:21:55 1669548115 1.9393 2022-11-27 11:20:55 1669548055 1.9242 2022-11-27 11:19:55 1669547995 1.9269 2022-11-27 11:18:55 1669547935 1.9250 2022-11-27 11:17:55 1669547875 1.9180 2022-11-27 11:16:55 1669547815 1.9114 2022-11-27 11:15:55 1669547755 1.9139 2022-11-27 11:14:55 1669547695 1.9209 2022-11-27 11:13:55 1669547635 1.9334 2022-11-27 11:12:55 1669547575 1.9362 2022-11-27 11:11:55 1669547515 1.9324 2022-11-27 11:10:55 1669547455 1.9422 2022-11-27 11:09:55 1669547395 1.9513 2022-11-27 11:08:55 1669547335 1.9499 2022-11-27 11:07:55 1669547275 1.9433 2022-11-27 11:06:55 1669547215 1.9303 2022-11-27 11:05:55 1669547155 1.9345 2022-11-27 11:04:55 1669547095 1.9354 2022-11-27 11:03:55 1669547035 1.9311 2022-11-27 11:02:55 1669546975 1.9443 2022-11-27 11:01:56 1669546916 1.9473 2022-11-27 11:00:55 1669546855 1.9366 2022-11-27 10:59:55 1669546795 1.9296 2022-11-27 10:58:55 1669546735 1.9261 2022-11-27 10:57:55 1669546675 1.9316 2022-11-27 10:56:55 1669546615 1.9366 2022-11-27 10:55:55 1669546555 1.9356 2022-11-27 10:54:55 1669546495 1.9351 2022-11-27 10:53:55 1669546435 1.9232 2022-11-27 10:52:55 1669546375 1.9321 2022-11-27 10:51:55 1669546315 1.9407 2022-11-27 10:50:55 1669546255 1.9355 2022-11-27 10:49:55 1669546195 1.9173 2022-11-27 10:48:55 1669546135 1.9205 2022-11-27 10:47:55 1669546075 1.9221 2022-11-27 10:46:55 1669546015 1.9317 2022-11-27 10:45:55 1669545955 1.9322 2022-11-27 10:44:55 1669545895 1.9310 2022-11-27 10:43:55 1669545835 1.9336 2022-11-27 10:42:55 1669545775 1.9411 2022-11-27 10:41:55 1669545715 1.9499 2022-11-27 10:40:55 1669545655 1.9517 2022-11-27 10:39:55 1669545595 1.9439 2022-11-27 10:38:55 1669545535 1.9475 2022-11-27 10:37:55 1669545475 1.9469 2022-11-27 10:36:55 1669545415 1.9418 2022-11-27 10:35:55 1669545355 1.9397 2022-11-27 10:34:55 1669545295 1.9444 2022-11-27 10:33:55 1669545235 1.9459 2022-11-27 10:32:55 1669545175 1.9351 2022-11-27 10:31:55 1669545115 1.9293 2022-11-27 10:30:55 1669545055 1.9247 2022-11-27 10:29:55 1669544995 1.9218 2022-11-27 10:28:55 1669544935 1.9207 2022-11-27 10:27:55 1669544875 1.9188 2022-11-27 10:26:55 1669544815 1.9254 2022-11-27 10:25:55 1669544755 1.9210 2022-11-27 10:24:55 1669544695 1.9308 2022-11-27 10:23:55 1669544635 1.9277 2022-11-27 10:22:55 1669544575 1.9354 2022-11-27 10:21:55 1669544515 1.9374 2022-11-27 10:20:55 1669544455 1.9346 2022-11-27 10:19:55 1669544395 1.9288 2022-11-27 10:18:55 1669544335 1.9262 2022-11-27 10:17:55 1669544275 1.9274 2022-11-27 10:16:55 1669544215 1.9303 2022-11-27 10:15:55 1669544155 1.9312 2022-11-27 10:14:55 1669544095 1.9375 2022-11-27 10:13:55 1669544035 1.9280 2022-11-27 10:12:55 1669543975 1.9198 2022-11-27 10:11:55 1669543915 1.9246 2022-11-27 10:10:55 1669543855 1.9341 2022-11-27 10:09:55 1669543795 1.9401 2022-11-27 10:08:55 1669543735 1.9450 2022-11-27 10:07:55 1669543675 1.9542 2022-11-27 10:06:55 1669543615 1.9556 2022-11-27 10:05:55 1669543555 1.9400 2022-11-27 10:04:55 1669543495 1.9373 2022-11-27 10:03:55 1669543435 1.9425 2022-11-27 10:02:55 1669543375 1.9284 2022-11-27 10:01:55 1669543315 1.9182 2022-11-27 10:00:55 1669543255 1.9141 2022-11-27 09:59:55 1669543195 1.9208 2022-11-27 09:58:55 1669543135 1.9331 2022-11-27 09:57:55 1669543075 1.9334 2022-11-27 09:56:55 1669543015 1.9332 2022-11-27 09:55:55 1669542955 1.9322 2022-11-27 09:54:55 1669542895 1.9336 2022-11-27 09:53:55 1669542835 1.9271 2022-11-27 09:52:55 1669542775 1.9294 2022-11-27 09:51:55 1669542715 1.9405 2022-11-27 09:50:55 1669542655 1.9410 2022-11-27 09:49:55 1669542595 1.9314 2022-11-27 09:48:55 1669542535 1.9246 2022-11-27 09:47:55 1669542475 1.9181 2022-11-27 09:46:55 1669542415 1.9245 2022-11-27 09:45:55 1669542355 1.9368 2022-11-27 09:44:55 1669542295 1.9519 2022-11-27 09:43:55 1669542235 1.9492 2022-11-27 09:42:55 1669542175 1.9450 2022-11-27 09:41:55 1669542115 1.9388 2022-11-27 09:40:55 1669542055 1.9315 2022-11-27 09:39:55 1669541995 1.9292 2022-11-27 09:38:55 1669541935 1.9283 2022-11-27 09:37:55 1669541875 1.9242 2022-11-27 09:36:55 1669541815 1.9253 2022-11-27 09:35:55 1669541755 1.9196 2022-11-27 09:34:55 1669541695 1.9198 2022-11-27 09:33:55 1669541635 1.9181 2022-11-27 09:32:55 1669541575 1.9240 2022-11-27 09:31:55 1669541515 1.9286 2022-11-27 09:30:55 1669541455 1.9367 2022-11-27 09:29:55 1669541395 1.9355 2022-11-27 09:28:55 1669541335 1.9429 2022-11-27 09:27:55 1669541275 1.9563 2022-11-27 09:26:55 1669541215 1.9507 2022-11-27 09:25:55 1669541155 1.9385 2022-11-27 09:24:55 1669541095 1.9312 2022-11-27 09:23:55 1669541035 1.9359 2022-11-27 09:22:55 1669540975 1.9334 2022-11-27 09:21:55 1669540915 1.9279 2022-11-27 09:20:55 1669540855 1.9268 2022-11-27 09:19:55 1669540795 1.9221 2022-11-27 09:18:55 1669540735 1.9224 2022-11-27 09:17:55 1669540675 1.9208 2022-11-27 09:16:55 1669540615 1.9249 2022-11-27 09:15:55 1669540555 1.9360 2022-11-27 09:14:55 1669540495 1.9402 2022-11-27 09:13:55 1669540435 1.9318 2022-11-27 09:12:55 1669540375 1.9310 2022-11-27 09:11:55 1669540315 1.9311 2022-11-27 09:10:55 1669540255 1.9327 2022-11-27 09:09:55 1669540195 1.9286 2022-11-27 09:08:55 1669540135 1.9248 2022-11-27 09:07:55 1669540075 1.9230 2022-11-27 09:06:55 1669540015 1.9270 2022-11-27 09:05:55 1669539955 1.9396 2022-11-27 09:04:55 1669539895 1.9408 2022-11-27 09:03:55 1669539835 1.9319 2022-11-27 09:02:55 1669539775 1.9292 2022-11-27 09:01:55 1669539715 1.9313 2022-11-27 09:00:55 1669539655 1.9346 2022-11-27 08:59:55 1669539595 1.9380 2022-11-27 08:58:55 1669539535 1.9406 2022-11-27 08:57:55 1669539475 1.9337 2022-11-27 08:56:55 1669539415 1.9344 2022-11-27 08:55:55 1669539355 1.9281 2022-11-27 08:54:55 1669539295 1.9163 2022-11-27 08:53:55 1669539235 1.9196 2022-11-27 08:52:55 1669539175 1.9215 2022-11-27 08:51:55 1669539115 1.9237 2022-11-27 08:50:55 1669539055 1.9182 2022-11-27 08:49:55 1669538995 1.9252 2022-11-27 08:48:55 1669538935 1.9247 2022-11-27 08:47:55 1669538875 1.9227 2022-11-27 08:46:55 1669538815 1.9252 2022-11-27 08:45:55 1669538755 1.9368 2022-11-27 08:44:55 1669538695 1.9429 2022-11-27 08:43:55 1669538635 1.9527 2022-11-27 08:42:55 1669538575 1.9590 2022-11-27 08:41:55 1669538515 1.9467 2022-11-27 08:40:55 1669538455 1.9373 2022-11-27 08:39:55 1669538395 1.9355 2022-11-27 08:38:55 1669538335 1.9243 2022-11-27 08:37:55 1669538275 1.9260 2022-11-27 08:36:55 1669538215 1.9255 2022-11-27 08:35:55 1669538155 1.9257 2022-11-27 08:34:55 1669538095 1.9213 2022-11-27 08:33:55 1669538035 1.9150 2022-11-27 08:32:55 1669537975 1.9135 2022-11-27 08:31:55 1669537915 1.9092 2022-11-27 08:30:55 1669537855 1.9087 2022-11-27 08:29:55 1669537795 1.9102 2022-11-27 08:28:55 1669537735 1.9217 2022-11-27 08:27:55 1669537675 1.9232 2022-11-27 08:26:55 1669537615 1.9334 2022-11-27 08:25:55 1669537555 1.9335 2022-11-27 08:24:55 1669537495 1.9285 2022-11-27 08:23:55 1669537435 1.9234 2022-11-27 08:22:55 1669537375 1.9218 2022-11-27 08:21:55 1669537315 1.9284 2022-11-27 08:20:55 1669537255 1.9490 2022-11-27 08:19:55 1669537195 1.9533 2022-11-27 08:18:55 1669537135 1.9378 2022-11-27 08:17:55 1669537075 1.9384 2022-11-27 08:16:55 1669537015 1.9272 2022-11-27 08:15:55 1669536955 1.9294 2022-11-27 08:14:55 1669536895 1.9294 2022-11-27 08:13:55 1669536835 1.9252 2022-11-27 08:12:55 1669536775 1.9289 2022-11-27 08:11:55 1669536715 1.9299 2022-11-27 08:10:55 1669536655 1.9269 2022-11-27 08:09:55 1669536595 1.9362 2022-11-27 08:08:55 1669536535 1.9370 2022-11-27 08:07:55 1669536475 1.9324 2022-11-27 08:06:55 1669536415 1.9219 2022-11-27 08:05:55 1669536355 1.9217 2022-11-27 08:04:55 1669536295 1.9286 2022-11-27 08:03:55 1669536235 1.9357 2022-11-27 08:02:55 1669536175 1.9350 2022-11-27 08:01:55 1669536115 1.9264 2022-11-27 08:00:55 1669536055 1.9232 2022-11-27 07:59:55 1669535995 1.9220 2022-11-27 07:58:55 1669535935 1.9271 2022-11-27 07:57:55 1669535875 1.9252 2022-11-27 07:56:55 1669535815 1.9298 2022-11-27 07:55:55 1669535755 1.9358 2022-11-27 07:54:55 1669535695 1.9194 2022-11-27 07:53:55 1669535635 1.9148 2022-11-27 07:52:55 1669535575 1.9292 2022-11-27 07:51:55 1669535515 1.9210 2022-11-27 07:50:55 1669535455 1.9349 2022-11-27 07:49:55 1669535395 1.9414 2022-11-27 07:48:55 1669535335 1.9510 2022-11-27 07:47:55 1669535275 1.9494 2022-11-27 07:46:55 1669535215 1.9463 2022-11-27 07:45:55 1669535155 1.9341 2022-11-27 07:44:55 1669535095 1.9264 2022-11-27 07:43:55 1669535035 1.9230 2022-11-27 07:42:55 1669534975 1.9260 2022-11-27 07:41:55 1669534915 1.9376 2022-11-27 07:40:55 1669534855 1.9335 2022-11-27 07:39:55 1669534795 1.9394 2022-11-27 07:38:55 1669534735 1.9333 2022-11-27 07:37:55 1669534675 1.9268 2022-11-27 07:36:55 1669534615 1.9172 2022-11-27 07:35:55 1669534555 1.9168 2022-11-27 07:34:55 1669534495 1.9225 2022-11-27 07:33:55 1669534435 1.9249 2022-11-27 07:32:55 1669534375 1.9198 2022-11-27 07:31:55 1669534315 1.9221 2022-11-27 07:30:55 1669534255 1.9234 2022-11-27 07:29:55 1669534195 1.9202 2022-11-27 07:28:55 1669534135 1.9177 2022-11-27 07:27:55 1669534075 1.9204 2022-11-27 07:26:55 1669534015 1.9259 2022-11-27 07:25:55 1669533955 1.9386 2022-11-27 07:24:55 1669533895 1.9467 2022-11-27 07:23:55 1669533835 1.9471 2022-11-27 07:22:55 1669533775 1.9467 2022-11-27 07:21:55 1669533715 1.9401 2022-11-27 07:20:55 1669533655 1.9350 2022-11-27 07:19:55 1669533595 1.9332 2022-11-27 07:18:55 1669533535 1.9196 2022-11-27 07:17:55 1669533475 1.9178 2022-11-27 07:16:55 1669533415 1.9225 2022-11-27 07:15:55 1669533355 1.9309 2022-11-27 07:14:55 1669533295 1.9426 2022-11-27 07:13:55 1669533235 1.9486 2022-11-27 07:12:55 1669533175 1.9485 2022-11-27 07:11:55 1669533115 1.9410 2022-11-27 07:10:55 1669533055 1.9361 2022-11-27 07:09:55 1669532995 1.9281 2022-11-27 07:08:55 1669532935 1.9286 2022-11-27 07:07:55 1669532875 1.9261 2022-11-27 07:06:55 1669532815 1.9307 2022-11-27 07:05:55 1669532755 1.9242 2022-11-27 07:04:56 1669532696 1.9245 2022-11-27 07:03:55 1669532635 1.9287 2022-11-27 07:02:55 1669532575 1.9210 2022-11-27 07:01:55 1669532515 1.9118 2022-11-27 07:00:55 1669532455 1.9035 2022-11-27 06:59:55 1669532395 1.9143 2022-11-27 06:58:55 1669532335 1.9381 2022-11-27 06:57:55 1669532275 1.9423 2022-11-27 06:56:55 1669532215 1.9349 2022-11-27 06:55:55 1669532155 1.9224 2022-11-27 06:54:55 1669532095 1.9144 2022-11-27 06:53:55 1669532035 1.9230 2022-11-27 06:52:55 1669531975 1.9279 2022-11-27 06:51:55 1669531915 1.9315 2022-11-27 06:50:55 1669531855 1.9385 2022-11-27 06:49:55 1669531795 1.9436 2022-11-27 06:48:55 1669531735 1.9460 2022-11-27 06:47:55 1669531675 1.9396 2022-11-27 06:46:55 1669531615 1.9385 2022-11-27 06:45:55 1669531555 1.9416 2022-11-27 06:44:55 1669531495 1.9583 2022-11-27 06:43:55 1669531435 1.9520 2022-11-27 06:42:55 1669531375 1.9361 2022-11-27 06:41:55 1669531315 1.9367 2022-11-27 06:40:55 1669531255 1.9258 2022-11-27 06:39:55 1669531195 1.9186 2022-11-27 06:38:55 1669531135 1.9184 2022-11-27 06:37:55 1669531075 1.9246 2022-11-27 06:36:56 1669531016 1.9305 2022-11-27 06:35:55 1669530955 1.9300 2022-11-27 06:34:55 1669530895 1.9240 2022-11-27 06:33:55 1669530835 1.9300 2022-11-27 06:32:55 1669530775 1.9288 2022-11-27 06:31:55 1669530715 1.9403 2022-11-27 06:30:55 1669530655 1.9400 2022-11-27 06:29:55 1669530595 1.9455 2022-11-27 06:28:55 1669530535 1.9425 2022-11-27 06:27:55 1669530475 1.9400 2022-11-27 06:26:55 1669530415 1.9366 2022-11-27 06:25:55 1669530355 1.9392 2022-11-27 06:24:55 1669530295 1.9372 2022-11-27 06:23:55 1669530235 1.9322 2022-11-27 06:22:55 1669530175 1.9303 2022-11-27 06:21:55 1669530115 1.9301 2022-11-27 06:20:55 1669530055 1.9442 2022-11-27 06:19:55 1669529995 1.9533 2022-11-27 06:18:55 1669529935 1.9543 2022-11-27 06:17:55 1669529875 1.9472 2022-11-27 06:16:55 1669529815 1.9294 2022-11-27 06:15:55 1669529755 1.9226 2022-11-27 06:14:55 1669529695 1.9291 2022-11-27 06:13:55 1669529635 1.9364 2022-11-27 06:12:55 1669529575 1.9333 2022-11-27 06:11:55 1669529515 1.9336 2022-11-27 06:10:55 1669529455 1.9194 2022-11-27 06:09:55 1669529395 1.9186 2022-11-27 06:08:55 1669529335 1.9231 2022-11-27 06:07:55 1669529275 1.9253 2022-11-27 06:06:55 1669529215 1.9310 2022-11-27 06:05:55 1669529155 1.9455 2022-11-27 06:04:55 1669529095 1.9450 2022-11-27 06:03:55 1669529035 1.9368 2022-11-27 06:02:55 1669528975 1.9274 2022-11-27 06:01:55 1669528915 1.9315 2022-11-27 06:00:55 1669528855 1.9409 2022-11-27 05:59:55 1669528795 1.9412 2022-11-27 05:58:55 1669528735 1.9436 2022-11-27 05:57:55 1669528675 1.9459 2022-11-27 05:56:55 1669528615 1.9356 2022-11-27 05:55:55 1669528555 1.9352 2022-11-27 05:54:55 1669528495 1.9419 2022-11-27 05:53:55 1669528435 1.9353 2022-11-27 05:52:55 1669528375 1.9254 2022-11-27 05:51:55 1669528315 1.9264 2022-11-27 05:50:55 1669528255 1.9303 2022-11-27 05:49:55 1669528195 1.9252 2022-11-27 05:48:55 1669528135 1.9309 2022-11-27 05:47:55 1669528075 1.9379 2022-11-27 05:46:55 1669528015 1.9503 2022-11-27 05:45:55 1669527955 1.9596 2022-11-27 05:44:55 1669527895 1.9613 2022-11-27 05:43:55 1669527835 1.9591 2022-11-27 05:42:55 1669527775 1.9582 2022-11-27 05:41:55 1669527715 1.9521 2022-11-27 05:40:55 1669527655 1.9429 2022-11-27 05:39:55 1669527595 1.9438 2022-11-27 05:38:55 1669527535 1.9295 2022-11-27 05:37:56 1669527476 1.9208 2022-11-27 05:36:55 1669527415 1.9252 2022-11-27 05:35:55 1669527355 1.9287 2022-11-27 05:34:55 1669527295 1.9236 2022-11-27 05:33:55 1669527235 1.9250 2022-11-27 05:32:55 1669527175 1.9278 2022-11-27 05:31:55 1669527115 1.9320 2022-11-27 05:30:55 1669527055 1.9319 2022-11-27 05:29:55 1669526995 1.9348 2022-11-27 05:28:55 1669526935 1.9338 2022-11-27 05:27:55 1669526875 1.9378 2022-11-27 05:26:55 1669526815 1.9396 2022-11-27 05:25:55 1669526755 1.9443 2022-11-27 05:24:55 1669526695 1.9438 2022-11-27 05:23:55 1669526635 1.9471 2022-11-27 05:22:55 1669526575 1.9503 2022-11-27 05:21:55 1669526515 1.9518 2022-11-27 05:20:55 1669526455 1.9503 2022-11-27 05:19:55 1669526395 1.9436 2022-11-27 05:18:55 1669526335 1.9547 2022-11-27 05:17:55 1669526275 1.9549 2022-11-27 05:16:55 1669526215 1.9505 2022-11-27 05:15:55 1669526155 1.9388 2022-11-27 05:14:55 1669526095 1.9242 2022-11-27 05:13:55 1669526035 1.9193 2022-11-27 05:12:55 1669525975 1.9209 2022-11-27 05:11:55 1669525915 1.9216 2022-11-27 05:10:55 1669525855 1.9198 2022-11-27 05:09:55 1669525795 1.9235 2022-11-27 05:08:55 1669525735 1.9266 2022-11-27 05:07:55 1669525675 1.9398 2022-11-27 05:06:55 1669525615 1.9482 2022-11-27 05:05:55 1669525555 1.9420 2022-11-27 05:04:55 1669525495 1.9386 2022-11-27 05:03:55 1669525435 1.9479 2022-11-27 05:02:55 1669525375 1.9587 2022-11-27 05:01:55 1669525315 1.9514 2022-11-27 05:00:55 1669525255 1.9464 2022-11-27 04:59:55 1669525195 1.9338 2022-11-27 04:58:55 1669525135 1.9434 2022-11-27 04:57:55 1669525075 1.9389 2022-11-27 04:56:55 1669525015 1.9335 2022-11-27 04:55:55 1669524955 1.9262 2022-11-27 04:54:55 1669524895 1.9125 2022-11-27 04:53:55 1669524835 1.9213 2022-11-27 04:52:55 1669524775 1.9292 2022-11-27 04:51:55 1669524715 1.9229 2022-11-27 04:50:55 1669524655 1.9298 2022-11-27 04:49:55 1669524595 1.9343 2022-11-27 04:48:55 1669524535 1.9421 2022-11-27 04:47:55 1669524475 1.9521 2022-11-27 04:46:55 1669524415 1.9532 2022-11-27 04:45:55 1669524355 1.9561 2022-11-27 04:44:55 1669524295 1.9533 2022-11-27 04:43:55 1669524235 1.9520 2022-11-27 04:42:55 1669524175 1.9520 2022-11-27 04:41:55 1669524115 1.9490 2022-11-27 04:40:55 1669524055 1.9420 2022-11-27 04:39:54 1669523994 1.9227 2022-11-27 04:38:54 1669523934 1.9175 2022-11-27 04:37:54 1669523874 1.9255 2022-11-27 04:36:54 1669523814 1.9253 2022-11-27 04:35:54 1669523754 1.9199 2022-11-27 04:34:54 1669523694 1.9183 2022-11-27 04:33:54 1669523634 1.9366 2022-11-27 04:32:54 1669523574 1.9418 2022-11-27 04:31:54 1669523514 1.9413 2022-11-27 04:30:54 1669523454 1.9394 2022-11-27 04:29:54 1669523394 1.9399 2022-11-27 04:28:54 1669523334 1.9303 2022-11-27 04:27:54 1669523274 1.9319 2022-11-27 04:26:54 1669523214 1.9357 2022-11-27 04:25:54 1669523154 1.9402 2022-11-27 04:24:54 1669523094 1.9259 2022-11-27 04:23:54 1669523034 1.9261 2022-11-27 04:22:54 1669522974 1.9287 2022-11-27 04:21:54 1669522914 1.9353 2022-11-27 04:20:54 1669522854 1.9403 2022-11-27 04:19:54 1669522794 1.9499 2022-11-27 04:18:54 1669522734 1.9574 2022-11-27 04:17:54 1669522674 1.9602 2022-11-27 04:16:54 1669522614 1.9614 2022-11-27 04:15:54 1669522554 1.9627 2022-11-27 04:14:54 1669522494 1.9599 2022-11-27 04:13:54 1669522434 1.9474 2022-11-27 04:12:55 1669522375 1.9318 2022-11-27 04:11:54 1669522314 1.9267 2022-11-27 04:10:54 1669522254 1.9358 2022-11-27 04:09:54 1669522194 1.9398 2022-11-27 04:08:54 1669522134 1.9349 2022-11-27 04:07:54 1669522074 1.9344 2022-11-27 04:06:54 1669522014 1.9366 2022-11-27 04:05:54 1669521954 1.9363 2022-11-27 04:04:54 1669521894 1.9313 2022-11-27 04:03:54 1669521834 1.9363 2022-11-27 04:02:54 1669521774 1.9358 2022-11-27 04:01:54 1669521714 1.9341 2022-11-27 04:00:54 1669521654 1.9355 2022-11-27 03:59:54 1669521594 1.9290 2022-11-27 03:58:54 1669521534 1.9249 2022-11-27 03:57:54 1669521474 1.9308 2022-11-27 03:56:54 1669521414 1.9341 2022-11-27 03:55:54 1669521354 1.9297 2022-11-27 03:54:54 1669521294 1.9247 2022-11-27 03:53:54 1669521234 1.9361 2022-11-27 03:52:54 1669521174 1.9375 2022-11-27 03:51:54 1669521114 1.9396 2022-11-27 03:50:54 1669521054 1.9453 2022-11-27 03:49:54 1669520994 1.9373 2022-11-27 03:48:54 1669520934 1.9323 2022-11-27 03:47:54 1669520874 1.9428 2022-11-27 03:46:54 1669520814 1.9524 2022-11-27 03:45:54 1669520754 1.9490 2022-11-27 03:44:54 1669520694 1.9564 2022-11-27 03:43:54 1669520634 1.9514 2022-11-27 03:42:54 1669520574 1.9354 2022-11-27 03:41:54 1669520514 1.9241 2022-11-27 03:40:54 1669520454 1.9172 2022-11-27 03:39:54 1669520394 1.9236 2022-11-27 03:38:54 1669520334 1.9382 2022-11-27 03:37:54 1669520274 1.9481 2022-11-27 03:36:54 1669520214 1.9524 2022-11-27 03:35:54 1669520154 1.9426 2022-11-27 03:34:54 1669520094 1.9391 2022-11-27 03:33:54 1669520034 1.9382 2022-11-27 03:32:54 1669519974 1.9360 2022-11-27 03:31:54 1669519914 1.9310 2022-11-27 03:30:54 1669519854 1.9439 2022-11-27 03:29:54 1669519794 1.9461 2022-11-27 03:28:54 1669519734 1.9438 2022-11-27 03:27:54 1669519674 1.9361 2022-11-27 03:26:54 1669519614 1.9381 2022-11-27 03:25:54 1669519554 1.9299 2022-11-27 03:24:54 1669519494 1.9310 2022-11-27 03:23:54 1669519434 1.9333 2022-11-27 03:22:54 1669519374 1.9260 2022-11-27 03:21:54 1669519314 1.9253 2022-11-27 03:20:54 1669519254 1.9214 2022-11-27 03:19:54 1669519194 1.9226 2022-11-27 03:18:54 1669519134 1.9285 2022-11-27 03:17:54 1669519074 1.9362 2022-11-27 03:16:54 1669519014 1.9553 2022-11-27 03:15:54 1669518954 1.9485 2022-11-27 03:14:54 1669518894 1.9372 2022-11-27 03:13:54 1669518834 1.9273 2022-11-27 03:12:54 1669518774 1.9321 2022-11-27 03:11:54 1669518714 1.9442 2022-11-27 03:10:54 1669518654 1.9676 2022-11-27 03:09:54 1669518594 1.9504 2022-11-27 03:08:54 1669518534 1.9281 2022-11-27 03:07:54 1669518474 1.9217 2022-11-27 03:06:54 1669518414 1.9183 2022-11-27 03:05:54 1669518354 1.9168 2022-11-27 03:04:54 1669518294 1.9159 2022-11-27 03:03:54 1669518234 1.9272 2022-11-27 03:02:54 1669518174 1.9352 2022-11-27 03:01:54 1669518114 1.9285 2022-11-27 03:00:54 1669518054 1.9372 2022-11-27 02:59:54 1669517994 1.9602 2022-11-27 02:58:54 1669517934 1.9600 2022-11-27 02:57:54 1669517874 1.9550 2022-11-27 02:56:54 1669517814 1.9453 2022-11-27 02:55:54 1669517754 1.9472 2022-11-27 02:54:54 1669517694 1.9457 2022-11-27 02:53:54 1669517634 1.9484 2022-11-27 02:52:54 1669517574 1.9425 2022-11-27 02:51:54 1669517514 1.9298 2022-11-27 02:50:54 1669517454 1.9323 2022-11-27 02:49:54 1669517394 1.9353 2022-11-27 02:48:54 1669517334 1.9248 2022-11-27 02:47:54 1669517274 1.9284 2022-11-27 02:46:54 1669517214 1.9347 2022-11-27 02:45:54 1669517154 1.9481 2022-11-27 02:44:54 1669517094 1.9590 2022-11-27 02:43:54 1669517034 1.9521 2022-11-27 02:42:54 1669516974 1.9336 2022-11-27 02:41:54 1669516914 1.9249 2022-11-27 02:40:54 1669516854 1.9344 2022-11-27 02:39:54 1669516794 1.9404 2022-11-27 02:38:54 1669516734 1.9483 2022-11-27 02:37:54 1669516674 1.9468 2022-11-27 02:36:54 1669516614 1.9510 2022-11-27 02:35:54 1669516554 1.9322 2022-11-27 02:34:54 1669516494 1.9310 2022-11-27 02:33:54 1669516434 1.9285 2022-11-27 02:32:54 1669516374 1.9342 2022-11-27 02:31:54 1669516314 1.9323 2022-11-27 02:30:54 1669516254 1.9422 2022-11-27 02:29:54 1669516194 1.9483 2022-11-27 02:28:54 1669516134 1.9437 2022-11-27 02:27:54 1669516074 1.9462 2022-11-27 02:26:54 1669516014 1.9417 2022-11-27 02:25:54 1669515954 1.9450 2022-11-27 02:24:54 1669515894 1.9488 2022-11-27 02:23:54 1669515834 1.9525 2022-11-27 02:22:54 1669515774 1.9429 2022-11-27 02:21:54 1669515714 1.9313 2022-11-27 02:20:54 1669515654 1.9210 2022-11-27 02:19:54 1669515594 1.9229 2022-11-27 02:18:54 1669515534 1.9297 2022-11-27 02:17:54 1669515474 1.9311 2022-11-27 02:16:54 1669515414 1.9302 2022-11-27 02:15:54 1669515354 1.9336 2022-11-27 02:14:54 1669515294 1.9404 2022-11-27 02:13:54 1669515234 1.9308 2022-11-27 02:12:54 1669515174 1.9293 2022-11-27 02:11:54 1669515114 1.9348 2022-11-27 02:10:54 1669515054 1.9386 2022-11-27 02:09:54 1669514994 1.9494 2022-11-27 02:08:54 1669514934 1.9524 2022-11-27 02:07:54 1669514874 1.9542 2022-11-27 02:06:54 1669514814 1.9561 2022-11-27 02:05:54 1669514754 1.9441 2022-11-27 02:04:54 1669514694 1.9358 2022-11-27 02:03:54 1669514634 1.9322 2022-11-27 02:02:54 1669514574 1.9266 2022-11-27 02:01:54 1669514514 1.9256 2022-11-27 02:00:54 1669514454 1.9285 2022-11-27 01:59:54 1669514394 1.9311 2022-11-27 01:58:54 1669514334 1.9304 2022-11-27 01:57:54 1669514274 1.9336 2022-11-27 01:56:54 1669514214 1.9350 2022-11-27 01:55:54 1669514154 1.9322 2022-11-27 01:54:54 1669514094 1.9366 2022-11-27 01:53:54 1669514034 1.9426 2022-11-27 01:52:54 1669513974 1.9448 2022-11-27 01:51:54 1669513914 1.9467 2022-11-27 01:50:54 1669513854 1.9486 2022-11-27 01:49:54 1669513794 1.9432 2022-11-27 01:48:54 1669513734 1.9300 2022-11-27 01:47:54 1669513674 1.9312 2022-11-27 01:46:54 1669513614 1.9322 2022-11-27 01:45:54 1669513554 1.9358 2022-11-27 01:44:54 1669513494 1.9406 2022-11-27 01:43:54 1669513434 1.9368 2022-11-27 01:42:54 1669513374 1.9384 2022-11-27 01:41:54 1669513314 1.9349 2022-11-27 01:40:54 1669513254 1.9281 2022-11-27 01:39:54 1669513194 1.9265 2022-11-27 01:38:54 1669513134 1.9381 2022-11-27 01:37:54 1669513074 1.9400 2022-11-27 01:36:54 1669513014 1.9450 2022-11-27 01:35:54 1669512954 1.9525 2022-11-27 01:34:54 1669512894 1.9610 2022-11-27 01:33:54 1669512834 1.9564 2022-11-27 01:32:55 1669512775 1.9442 2022-11-27 01:31:54 1669512714 1.9435 2022-11-27 01:30:54 1669512654 1.9368 2022-11-27 01:29:54 1669512594 1.9369 2022-11-27 01:28:54 1669512534 1.9311 2022-11-27 01:27:54 1669512474 1.9314 2022-11-27 01:26:54 1669512414 1.9321 2022-11-27 01:25:54 1669512354 1.9284 2022-11-27 01:24:54 1669512294 1.9207 2022-11-27 01:23:54 1669512234 1.9224 2022-11-27 01:22:54 1669512174 1.9222 2022-11-27 01:21:54 1669512114 1.9267 2022-11-27 01:20:54 1669512054 1.9326 2022-11-27 01:19:54 1669511994 1.9355 2022-11-27 01:18:54 1669511934 1.9337 2022-11-27 01:17:54 1669511874 1.9369 2022-11-27 01:16:54 1669511814 1.9366 2022-11-27 01:15:54 1669511754 1.9396 2022-11-27 01:14:54 1669511694 1.9350 2022-11-27 01:13:54 1669511634 1.9382 2022-11-27 01:12:54 1669511574 1.9446 2022-11-27 01:11:54 1669511514 1.9434 2022-11-27 01:10:54 1669511454 1.9395 2022-11-27 01:09:54 1669511394 1.9389 2022-11-27 01:08:54 1669511334 1.9423 2022-11-27 01:07:54 1669511274 1.9409 2022-11-27 01:06:54 1669511214 1.9435 2022-11-27 01:05:54 1669511154 1.9420 2022-11-27 01:04:54 1669511094 1.9365 2022-11-27 01:03:54 1669511034 1.9328 2022-11-27 01:02:54 1669510974 1.9308 2022-11-27 01:01:54 1669510914 1.9337 2022-11-27 01:00:54 1669510854 1.9396 2022-11-27 00:59:54 1669510794 1.9404 2022-11-27 00:58:54 1669510734 1.9479 2022-11-27 00:57:54 1669510674 1.9484 2022-11-27 00:56:54 1669510614 1.9381 2022-11-27 00:55:54 1669510554 1.9379 2022-11-27 00:54:54 1669510494 1.9407 2022-11-27 00:53:54 1669510434 1.9467 2022-11-27 00:52:54 1669510374 1.9589 2022-11-27 00:51:54 1669510314 1.9636 2022-11-27 00:50:54 1669510254 1.9554 2022-11-27 00:49:54 1669510194 1.9414 2022-11-27 00:48:54 1669510134 1.9448 2022-11-27 00:47:54 1669510074 1.9507 2022-11-27 00:46:54 1669510014 1.9553 2022-11-27 00:45:54 1669509954 1.9534 2022-11-27 00:44:54 1669509894 1.9502 2022-11-27 00:43:54 1669509834 1.9350 2022-11-27 00:42:54 1669509774 1.9304 2022-11-27 00:41:54 1669509714 1.9247 2022-11-27 00:40:54 1669509654 1.9165 2022-11-27 00:39:54 1669509594 1.9186 2022-11-27 00:38:54 1669509534 1.9185 2022-11-27 00:37:54 1669509474 1.9228 2022-11-27 00:36:54 1669509414 1.9257 2022-11-27 00:35:54 1669509354 1.9355 2022-11-27 00:34:54 1669509294 1.9402 2022-11-27 00:33:54 1669509234 1.9369 2022-11-27 00:32:54 1669509174 1.9391 2022-11-27 00:31:54 1669509114 1.9485 2022-11-27 00:30:54 1669509054 1.9597 2022-11-27 00:29:54 1669508994 1.9679 2022-11-27 00:28:54 1669508934 1.9583 2022-11-27 00:27:54 1669508874 1.9580 2022-11-27 00:26:54 1669508814 1.9468 2022-11-27 00:25:54 1669508754 1.9361 2022-11-27 00:24:54 1669508694 1.9313 2022-11-27 00:23:54 1669508634 1.9304 2022-11-27 00:22:54 1669508574 1.9377 2022-11-27 00:21:54 1669508514 1.9406 2022-11-27 00:20:54 1669508454 1.9308 2022-11-27 00:19:54 1669508394 1.9312 2022-11-27 00:18:54 1669508334 1.9341 2022-11-27 00:17:54 1669508274 1.9291 2022-11-27 00:16:54 1669508214 1.9348 2022-11-27 00:15:54 1669508154 1.9433 2022-11-27 00:14:54 1669508094 1.9481 2022-11-27 00:13:54 1669508034 1.9449 2022-11-27 00:12:54 1669507974 1.9533 2022-11-27 00:11:53 1669507913 1.9485 2022-11-27 00:10:53 1669507853 1.9535 2022-11-27 00:09:53 1669507793 1.9446 2022-11-27 00:08:53 1669507733 1.9371 2022-11-27 00:07:53 1669507673 1.9300 2022-11-27 00:06:53 1669507613 1.9247 2022-11-27 00:05:53 1669507553 1.9321 2022-11-27 00:04:53 1669507493 1.9378 2022-11-27 00:03:53 1669507433 1.9227 2022-11-27 00:02:53 1669507373 1.9231 2022-11-27 00:01:53 1669507313 1.9223 2022-11-27 00:00:53 1669507253 1.9229