#Date Unixtime Value #------------------------------------------------- 2022-11-25 23:59:52 1669420792 1.9395 2022-11-25 23:58:52 1669420732 1.9387 2022-11-25 23:57:52 1669420672 1.9411 2022-11-25 23:56:52 1669420612 1.9382 2022-11-25 23:55:52 1669420552 1.9365 2022-11-25 23:54:52 1669420492 1.9401 2022-11-25 23:53:52 1669420432 1.9435 2022-11-25 23:52:52 1669420372 1.9518 2022-11-25 23:51:52 1669420312 1.9511 2022-11-25 23:50:52 1669420252 1.9447 2022-11-25 23:49:53 1669420193 1.9420 2022-11-25 23:48:52 1669420132 1.9430 2022-11-25 23:47:52 1669420072 1.9383 2022-11-25 23:46:52 1669420012 1.9292 2022-11-25 23:45:52 1669419952 1.9320 2022-11-25 23:44:52 1669419892 1.9301 2022-11-25 23:43:52 1669419832 1.9245 2022-11-25 23:42:52 1669419772 1.9295 2022-11-25 23:41:52 1669419712 1.9368 2022-11-25 23:40:52 1669419652 1.9397 2022-11-25 23:39:52 1669419592 1.9454 2022-11-25 23:38:52 1669419532 1.9421 2022-11-25 23:37:52 1669419472 1.9394 2022-11-25 23:36:52 1669419412 1.9355 2022-11-25 23:35:52 1669419352 1.9382 2022-11-25 23:34:52 1669419292 1.9428 2022-11-25 23:33:52 1669419232 1.9532 2022-11-25 23:32:52 1669419172 1.9579 2022-11-25 23:31:52 1669419112 1.9523 2022-11-25 23:30:52 1669419052 1.9543 2022-11-25 23:29:52 1669418992 1.9404 2022-11-25 23:28:52 1669418932 1.9412 2022-11-25 23:27:52 1669418872 1.9408 2022-11-25 23:26:52 1669418812 1.9404 2022-11-25 23:25:52 1669418752 1.9357 2022-11-25 23:24:52 1669418692 1.9279 2022-11-25 23:23:52 1669418632 1.9275 2022-11-25 23:22:52 1669418572 1.9298 2022-11-25 23:21:52 1669418512 1.9293 2022-11-25 23:20:52 1669418452 1.9307 2022-11-25 23:19:53 1669418393 1.9359 2022-11-25 23:18:52 1669418332 1.9459 2022-11-25 23:17:52 1669418272 1.9527 2022-11-25 23:16:52 1669418212 1.9477 2022-11-25 23:15:52 1669418152 1.9422 2022-11-25 23:14:52 1669418092 1.9518 2022-11-25 23:13:52 1669418032 1.9583 2022-11-25 23:12:52 1669417972 1.9728 2022-11-25 23:11:52 1669417912 1.9652 2022-11-25 23:10:52 1669417852 1.9542 2022-11-25 23:09:52 1669417792 1.9440 2022-11-25 23:08:52 1669417732 1.9356 2022-11-25 23:07:52 1669417672 1.9326 2022-11-25 23:06:52 1669417612 1.9331 2022-11-25 23:05:52 1669417552 1.9325 2022-11-25 23:04:52 1669417492 1.9357 2022-11-25 23:03:52 1669417432 1.9403 2022-11-25 23:02:52 1669417372 1.9445 2022-11-25 23:01:52 1669417312 1.9406 2022-11-25 23:00:52 1669417252 1.9333 2022-11-25 22:59:52 1669417192 1.9270 2022-11-25 22:58:52 1669417132 1.9246 2022-11-25 22:57:52 1669417072 1.9255 2022-11-25 22:56:52 1669417012 1.9256 2022-11-25 22:55:52 1669416952 1.9337 2022-11-25 22:54:52 1669416892 1.9347 2022-11-25 22:53:52 1669416832 1.9368 2022-11-25 22:52:52 1669416772 1.9377 2022-11-25 22:51:52 1669416712 1.9278 2022-11-25 22:50:52 1669416652 1.9296 2022-11-25 22:49:52 1669416592 1.9410 2022-11-25 22:48:52 1669416532 1.9421 2022-11-25 22:47:52 1669416472 1.9422 2022-11-25 22:46:52 1669416412 1.9470 2022-11-25 22:45:52 1669416352 1.9461 2022-11-25 22:44:52 1669416292 1.9377 2022-11-25 22:43:52 1669416232 1.9317 2022-11-25 22:42:52 1669416172 1.9327 2022-11-25 22:41:52 1669416112 1.9331 2022-11-25 22:40:52 1669416052 1.9360 2022-11-25 22:39:52 1669415992 1.9339 2022-11-25 22:38:52 1669415932 1.9426 2022-11-25 22:37:52 1669415872 1.9440 2022-11-25 22:36:52 1669415812 1.9461 2022-11-25 22:35:52 1669415752 1.9393 2022-11-25 22:34:52 1669415692 1.9453 2022-11-25 22:33:52 1669415632 1.9545 2022-11-25 22:32:52 1669415572 1.9524 2022-11-25 22:31:52 1669415512 1.9551 2022-11-25 22:30:52 1669415452 1.9544 2022-11-25 22:29:52 1669415392 1.9463 2022-11-25 22:28:52 1669415332 1.9441 2022-11-25 22:27:52 1669415272 1.9383 2022-11-25 22:26:52 1669415212 1.9330 2022-11-25 22:25:52 1669415152 1.9353 2022-11-25 22:24:52 1669415092 1.9340 2022-11-25 22:23:52 1669415032 1.9356 2022-11-25 22:22:52 1669414972 1.9437 2022-11-25 22:21:52 1669414912 1.9451 2022-11-25 22:20:52 1669414852 1.9450 2022-11-25 22:19:52 1669414792 1.9405 2022-11-25 22:18:52 1669414732 1.9363 2022-11-25 22:17:52 1669414672 1.9356 2022-11-25 22:16:52 1669414612 1.9289 2022-11-25 22:15:52 1669414552 1.9317 2022-11-25 22:14:52 1669414492 1.9307 2022-11-25 22:13:52 1669414432 1.9305 2022-11-25 22:12:52 1669414372 1.9398 2022-11-25 22:11:52 1669414312 1.9444 2022-11-25 22:10:52 1669414252 1.9376 2022-11-25 22:09:52 1669414192 1.9391 2022-11-25 22:08:52 1669414132 1.9381 2022-11-25 22:07:52 1669414072 1.9373 2022-11-25 22:06:52 1669414012 1.9311 2022-11-25 22:05:52 1669413952 1.9280 2022-11-25 22:04:52 1669413892 1.9289 2022-11-25 22:03:52 1669413832 1.9304 2022-11-25 22:02:52 1669413772 1.9282 2022-11-25 22:01:52 1669413712 1.9277 2022-11-25 22:00:52 1669413652 1.9375 2022-11-25 21:59:52 1669413592 1.9482 2022-11-25 21:58:52 1669413532 1.9560 2022-11-25 21:57:52 1669413472 1.9538 2022-11-25 21:56:52 1669413412 1.9514 2022-11-25 21:55:52 1669413352 1.9509 2022-11-25 21:54:52 1669413292 1.9499 2022-11-25 21:53:52 1669413232 1.9508 2022-11-25 21:52:52 1669413172 1.9418 2022-11-25 21:51:52 1669413112 1.9389 2022-11-25 21:50:52 1669413052 1.9302 2022-11-25 21:49:52 1669412992 1.9325 2022-11-25 21:48:52 1669412932 1.9412 2022-11-25 21:47:52 1669412872 1.9430 2022-11-25 21:46:52 1669412812 1.9398 2022-11-25 21:45:52 1669412752 1.9453 2022-11-25 21:44:52 1669412692 1.9477 2022-11-25 21:43:52 1669412632 1.9463 2022-11-25 21:42:52 1669412572 1.9400 2022-11-25 21:41:52 1669412512 1.9346 2022-11-25 21:40:52 1669412452 1.9322 2022-11-25 21:39:52 1669412392 1.9314 2022-11-25 21:38:52 1669412332 1.9357 2022-11-25 21:37:52 1669412272 1.9442 2022-11-25 21:36:52 1669412212 1.9453 2022-11-25 21:35:52 1669412152 1.9441 2022-11-25 21:34:52 1669412092 1.9466 2022-11-25 21:33:52 1669412032 1.9423 2022-11-25 21:32:52 1669411972 1.9359 2022-11-25 21:31:52 1669411912 1.9279 2022-11-25 21:30:52 1669411852 1.9278 2022-11-25 21:29:52 1669411792 1.9392 2022-11-25 21:28:52 1669411732 1.9469 2022-11-25 21:27:52 1669411672 1.9521 2022-11-25 21:26:52 1669411612 1.9518 2022-11-25 21:25:52 1669411552 1.9516 2022-11-25 21:24:52 1669411492 1.9422 2022-11-25 21:23:52 1669411432 1.9468 2022-11-25 21:22:52 1669411372 1.9480 2022-11-25 21:21:52 1669411312 1.9383 2022-11-25 21:20:52 1669411252 1.9261 2022-11-25 21:19:52 1669411192 1.9162 2022-11-25 21:18:52 1669411132 1.9256 2022-11-25 21:17:52 1669411072 1.9384 2022-11-25 21:16:52 1669411012 1.9370 2022-11-25 21:15:52 1669410952 1.9406 2022-11-25 21:14:52 1669410892 1.9394 2022-11-25 21:13:52 1669410832 1.9468 2022-11-25 21:12:52 1669410772 1.9420 2022-11-25 21:11:52 1669410712 1.9437 2022-11-25 21:10:52 1669410652 1.9387 2022-11-25 21:09:52 1669410592 1.9390 2022-11-25 21:08:52 1669410532 1.9397 2022-11-25 21:07:52 1669410472 1.9323 2022-11-25 21:06:52 1669410412 1.9330 2022-11-25 21:05:52 1669410352 1.9376 2022-11-25 21:04:52 1669410292 1.9518 2022-11-25 21:03:52 1669410232 1.9600 2022-11-25 21:02:52 1669410172 1.9627 2022-11-25 21:01:52 1669410112 1.9512 2022-11-25 21:00:52 1669410052 1.9463 2022-11-25 20:59:52 1669409992 1.9416 2022-11-25 20:58:52 1669409932 1.9321 2022-11-25 20:57:52 1669409872 1.9311 2022-11-25 20:56:52 1669409812 1.9325 2022-11-25 20:55:52 1669409752 1.9409 2022-11-25 20:54:52 1669409692 1.9494 2022-11-25 20:53:52 1669409632 1.9567 2022-11-25 20:52:52 1669409572 1.9569 2022-11-25 20:51:52 1669409512 1.9423 2022-11-25 20:50:52 1669409452 1.9319 2022-11-25 20:49:52 1669409392 1.9273 2022-11-25 20:48:52 1669409332 1.9257 2022-11-25 20:47:52 1669409272 1.9262 2022-11-25 20:46:52 1669409212 1.9318 2022-11-25 20:45:52 1669409152 1.9314 2022-11-25 20:44:52 1669409092 1.9296 2022-11-25 20:43:52 1669409032 1.9372 2022-11-25 20:42:52 1669408972 1.9431 2022-11-25 20:41:52 1669408912 1.9451 2022-11-25 20:40:52 1669408852 1.9505 2022-11-25 20:39:52 1669408792 1.9615 2022-11-25 20:38:52 1669408732 1.9663 2022-11-25 20:37:52 1669408672 1.9548 2022-11-25 20:36:52 1669408612 1.9427 2022-11-25 20:35:52 1669408552 1.9346 2022-11-25 20:34:52 1669408492 1.9304 2022-11-25 20:33:52 1669408432 1.9257 2022-11-25 20:32:52 1669408372 1.9265 2022-11-25 20:31:52 1669408312 1.9311 2022-11-25 20:30:52 1669408252 1.9363 2022-11-25 20:29:52 1669408192 1.9366 2022-11-25 20:28:52 1669408132 1.9501 2022-11-25 20:27:52 1669408072 1.9420 2022-11-25 20:26:52 1669408012 1.9441 2022-11-25 20:25:52 1669407952 1.9342 2022-11-25 20:24:52 1669407892 1.9397 2022-11-25 20:23:52 1669407832 1.9450 2022-11-25 20:22:52 1669407772 1.9382 2022-11-25 20:21:52 1669407712 1.9283 2022-11-25 20:20:52 1669407652 1.9210 2022-11-25 20:19:52 1669407592 1.9244 2022-11-25 20:18:52 1669407532 1.9312 2022-11-25 20:17:52 1669407472 1.9514 2022-11-25 20:16:52 1669407412 1.9520 2022-11-25 20:15:52 1669407352 1.9498 2022-11-25 20:14:52 1669407292 1.9460 2022-11-25 20:13:52 1669407232 1.9398 2022-11-25 20:12:52 1669407172 1.9371 2022-11-25 20:11:52 1669407112 1.9400 2022-11-25 20:10:52 1669407052 1.9362 2022-11-25 20:09:52 1669406992 1.9384 2022-11-25 20:08:52 1669406932 1.9390 2022-11-25 20:07:52 1669406872 1.9435 2022-11-25 20:06:52 1669406812 1.9419 2022-11-25 20:05:52 1669406752 1.9455 2022-11-25 20:04:52 1669406692 1.9451 2022-11-25 20:03:52 1669406632 1.9395 2022-11-25 20:02:52 1669406572 1.9386 2022-11-25 20:01:52 1669406512 1.9442 2022-11-25 20:00:52 1669406452 1.9509 2022-11-25 19:59:52 1669406392 1.9479 2022-11-25 19:58:52 1669406332 1.9410 2022-11-25 19:57:52 1669406272 1.9347 2022-11-25 19:56:52 1669406212 1.9380 2022-11-25 19:55:52 1669406152 1.9412 2022-11-25 19:54:52 1669406092 1.9447 2022-11-25 19:53:52 1669406032 1.9489 2022-11-25 19:52:52 1669405972 1.9540 2022-11-25 19:51:52 1669405912 1.9455 2022-11-25 19:50:52 1669405852 1.9336 2022-11-25 19:49:52 1669405792 1.9331 2022-11-25 19:48:52 1669405732 1.9341 2022-11-25 19:47:52 1669405672 1.9338 2022-11-25 19:46:52 1669405612 1.9334 2022-11-25 19:45:52 1669405552 1.9338 2022-11-25 19:44:52 1669405492 1.9332 2022-11-25 19:43:52 1669405432 1.9281 2022-11-25 19:42:52 1669405372 1.9230 2022-11-25 19:41:52 1669405312 1.9274 2022-11-25 19:40:52 1669405252 1.9362 2022-11-25 19:39:52 1669405192 1.9424 2022-11-25 19:38:52 1669405132 1.9443 2022-11-25 19:37:52 1669405072 1.9398 2022-11-25 19:36:52 1669405012 1.9218 2022-11-25 19:35:52 1669404952 1.9244 2022-11-25 19:34:52 1669404892 1.9335 2022-11-25 19:33:52 1669404832 1.9448 2022-11-25 19:32:52 1669404772 1.9479 2022-11-25 19:31:52 1669404712 1.9424 2022-11-25 19:30:52 1669404652 1.9403 2022-11-25 19:29:52 1669404592 1.9383 2022-11-25 19:28:52 1669404532 1.9417 2022-11-25 19:27:52 1669404472 1.9401 2022-11-25 19:26:52 1669404412 1.9389 2022-11-25 19:25:52 1669404352 1.9518 2022-11-25 19:24:52 1669404292 1.9594 2022-11-25 19:23:52 1669404232 1.9581 2022-11-25 19:22:52 1669404172 1.9579 2022-11-25 19:21:52 1669404112 1.9412 2022-11-25 19:20:52 1669404052 1.9409 2022-11-25 19:19:52 1669403992 1.9406 2022-11-25 19:18:52 1669403932 1.9394 2022-11-25 19:17:52 1669403872 1.9399 2022-11-25 19:16:52 1669403812 1.9398 2022-11-25 19:15:52 1669403752 1.9352 2022-11-25 19:14:52 1669403692 1.9360 2022-11-25 19:13:52 1669403632 1.9401 2022-11-25 19:12:52 1669403572 1.9404 2022-11-25 19:11:52 1669403512 1.9367 2022-11-25 19:10:52 1669403452 1.9329 2022-11-25 19:09:52 1669403392 1.9331 2022-11-25 19:08:52 1669403332 1.9307 2022-11-25 19:07:52 1669403272 1.9325 2022-11-25 19:06:52 1669403212 1.9461 2022-11-25 19:05:52 1669403152 1.9581 2022-11-25 19:04:52 1669403092 1.9512 2022-11-25 19:03:52 1669403032 1.9500 2022-11-25 19:02:52 1669402972 1.9291 2022-11-25 19:01:52 1669402912 1.9314 2022-11-25 19:00:52 1669402852 1.9378 2022-11-25 18:59:52 1669402792 1.9332 2022-11-25 18:58:52 1669402732 1.9358 2022-11-25 18:57:52 1669402672 1.9319 2022-11-25 18:56:52 1669402612 1.9336 2022-11-25 18:55:52 1669402552 1.9377 2022-11-25 18:54:52 1669402492 1.9355 2022-11-25 18:53:52 1669402432 1.9402 2022-11-25 18:52:52 1669402372 1.9481 2022-11-25 18:51:52 1669402312 1.9539 2022-11-25 18:50:52 1669402252 1.9405 2022-11-25 18:49:52 1669402192 1.9283 2022-11-25 18:48:52 1669402132 1.9284 2022-11-25 18:47:52 1669402072 1.9291 2022-11-25 18:46:52 1669402012 1.9313 2022-11-25 18:45:52 1669401952 1.9340 2022-11-25 18:44:52 1669401892 1.9401 2022-11-25 18:43:52 1669401832 1.9504 2022-11-25 18:42:52 1669401772 1.9565 2022-11-25 18:41:52 1669401712 1.9552 2022-11-25 18:40:52 1669401652 1.9502 2022-11-25 18:39:52 1669401592 1.9449 2022-11-25 18:38:52 1669401532 1.9478 2022-11-25 18:37:52 1669401472 1.9445 2022-11-25 18:36:52 1669401412 1.9338 2022-11-25 18:35:52 1669401352 1.9251 2022-11-25 18:34:52 1669401292 1.9150 2022-11-25 18:33:52 1669401232 1.9154 2022-11-25 18:32:52 1669401172 1.9246 2022-11-25 18:31:52 1669401112 1.9379 2022-11-25 18:30:52 1669401052 1.9499 2022-11-25 18:29:52 1669400992 1.9542 2022-11-25 18:28:52 1669400932 1.9515 2022-11-25 18:27:52 1669400872 1.9511 2022-11-25 18:26:52 1669400812 1.9471 2022-11-25 18:25:52 1669400752 1.9415 2022-11-25 18:24:52 1669400692 1.9368 2022-11-25 18:23:52 1669400632 1.9505 2022-11-25 18:22:52 1669400572 1.9579 2022-11-25 18:21:52 1669400512 1.9597 2022-11-25 18:20:52 1669400452 1.9495 2022-11-25 18:19:52 1669400392 1.9407 2022-11-25 18:18:52 1669400332 1.9459 2022-11-25 18:17:52 1669400272 1.9551 2022-11-25 18:16:52 1669400212 1.9548 2022-11-25 18:15:52 1669400152 1.9479 2022-11-25 18:14:52 1669400092 1.9322 2022-11-25 18:13:52 1669400032 1.9227 2022-11-25 18:12:52 1669399972 1.9182 2022-11-25 18:11:52 1669399912 1.9237 2022-11-25 18:10:52 1669399852 1.9293 2022-11-25 18:09:52 1669399792 1.9280 2022-11-25 18:08:52 1669399732 1.9292 2022-11-25 18:07:52 1669399672 1.9336 2022-11-25 18:06:52 1669399612 1.9404 2022-11-25 18:05:52 1669399552 1.9467 2022-11-25 18:04:52 1669399492 1.9450 2022-11-25 18:03:52 1669399432 1.9451 2022-11-25 18:02:52 1669399372 1.9436 2022-11-25 18:01:52 1669399312 1.9420 2022-11-25 18:00:52 1669399252 1.9386 2022-11-25 17:59:52 1669399192 1.9321 2022-11-25 17:58:52 1669399132 1.9443 2022-11-25 17:57:52 1669399072 1.9527 2022-11-25 17:56:52 1669399012 1.9552 2022-11-25 17:55:52 1669398952 1.9585 2022-11-25 17:54:52 1669398892 1.9516 2022-11-25 17:53:52 1669398832 1.9426 2022-11-25 17:52:52 1669398772 1.9381 2022-11-25 17:51:52 1669398712 1.9358 2022-11-25 17:50:52 1669398652 1.9339 2022-11-25 17:49:52 1669398592 1.9338 2022-11-25 17:48:52 1669398532 1.9277 2022-11-25 17:47:52 1669398472 1.9263 2022-11-25 17:46:52 1669398412 1.9298 2022-11-25 17:45:52 1669398352 1.9432 2022-11-25 17:44:52 1669398292 1.9503 2022-11-25 17:43:52 1669398232 1.9501 2022-11-25 17:42:52 1669398172 1.9443 2022-11-25 17:41:52 1669398112 1.9406 2022-11-25 17:40:52 1669398052 1.9336 2022-11-25 17:39:52 1669397992 1.9362 2022-11-25 17:38:52 1669397932 1.9329 2022-11-25 17:37:52 1669397872 1.9305 2022-11-25 17:36:52 1669397812 1.9306 2022-11-25 17:35:52 1669397752 1.9317 2022-11-25 17:34:52 1669397692 1.9356 2022-11-25 17:33:52 1669397632 1.9388 2022-11-25 17:32:52 1669397572 1.9453 2022-11-25 17:31:52 1669397512 1.9518 2022-11-25 17:30:52 1669397452 1.9611 2022-11-25 17:29:52 1669397392 1.9620 2022-11-25 17:28:52 1669397332 1.9579 2022-11-25 17:27:52 1669397272 1.9481 2022-11-25 17:26:52 1669397212 1.9347 2022-11-25 17:25:52 1669397152 1.9354 2022-11-25 17:24:52 1669397092 1.9346 2022-11-25 17:23:52 1669397032 1.9344 2022-11-25 17:22:52 1669396972 1.9330 2022-11-25 17:21:52 1669396912 1.9385 2022-11-25 17:20:52 1669396852 1.9330 2022-11-25 17:19:52 1669396792 1.9325 2022-11-25 17:18:52 1669396732 1.9373 2022-11-25 17:17:52 1669396672 1.9370 2022-11-25 17:16:52 1669396612 1.9428 2022-11-25 17:15:52 1669396552 1.9455 2022-11-25 17:14:52 1669396492 1.9399 2022-11-25 17:13:52 1669396432 1.9384 2022-11-25 17:12:52 1669396372 1.9486 2022-11-25 17:11:52 1669396312 1.9459 2022-11-25 17:10:53 1669396253 1.9485 2022-11-25 17:09:52 1669396192 1.9399 2022-11-25 17:08:52 1669396132 1.9410 2022-11-25 17:07:52 1669396072 1.9406 2022-11-25 17:06:52 1669396012 1.9487 2022-11-25 17:05:52 1669395952 1.9487 2022-11-25 17:04:52 1669395892 1.9482 2022-11-25 17:03:52 1669395832 1.9489 2022-11-25 17:02:52 1669395772 1.9372 2022-11-25 17:01:52 1669395712 1.9379 2022-11-25 17:00:52 1669395652 1.9435 2022-11-25 16:59:52 1669395592 1.9483 2022-11-25 16:58:52 1669395532 1.9432 2022-11-25 16:57:52 1669395472 1.9421 2022-11-25 16:56:52 1669395412 1.9437 2022-11-25 16:55:52 1669395352 1.9436 2022-11-25 16:54:52 1669395292 1.9318 2022-11-25 16:53:52 1669395232 1.9271 2022-11-25 16:52:52 1669395172 1.9316 2022-11-25 16:51:52 1669395112 1.9348 2022-11-25 16:50:52 1669395052 1.9401 2022-11-25 16:49:52 1669394992 1.9441 2022-11-25 16:48:52 1669394932 1.9469 2022-11-25 16:47:52 1669394872 1.9561 2022-11-25 16:46:52 1669394812 1.9537 2022-11-25 16:45:52 1669394752 1.9546 2022-11-25 16:44:52 1669394692 1.9431 2022-11-25 16:43:52 1669394632 1.9339 2022-11-25 16:42:52 1669394572 1.9309 2022-11-25 16:41:52 1669394512 1.9322 2022-11-25 16:40:52 1669394452 1.9317 2022-11-25 16:39:52 1669394392 1.9271 2022-11-25 16:38:52 1669394332 1.9273 2022-11-25 16:37:52 1669394272 1.9315 2022-11-25 16:36:52 1669394212 1.9388 2022-11-25 16:35:52 1669394152 1.9369 2022-11-25 16:34:52 1669394092 1.9377 2022-11-25 16:33:52 1669394032 1.9327 2022-11-25 16:32:52 1669393972 1.9385 2022-11-25 16:31:52 1669393912 1.9388 2022-11-25 16:30:52 1669393852 1.9396 2022-11-25 16:29:52 1669393792 1.9441 2022-11-25 16:28:52 1669393732 1.9513 2022-11-25 16:27:52 1669393672 1.9506 2022-11-25 16:26:52 1669393612 1.9487 2022-11-25 16:25:52 1669393552 1.9496 2022-11-25 16:24:52 1669393492 1.9402 2022-11-25 16:23:52 1669393432 1.9351 2022-11-25 16:22:52 1669393372 1.9395 2022-11-25 16:21:52 1669393312 1.9305 2022-11-25 16:20:52 1669393252 1.9283 2022-11-25 16:19:52 1669393192 1.9380 2022-11-25 16:18:52 1669393132 1.9479 2022-11-25 16:17:52 1669393072 1.9532 2022-11-25 16:16:52 1669393012 1.9440 2022-11-25 16:15:52 1669392952 1.9459 2022-11-25 16:14:52 1669392892 1.9417 2022-11-25 16:13:52 1669392832 1.9356 2022-11-25 16:12:52 1669392772 1.9325 2022-11-25 16:11:52 1669392712 1.9390 2022-11-25 16:10:52 1669392652 1.9390 2022-11-25 16:09:52 1669392592 1.9403 2022-11-25 16:08:52 1669392532 1.9350 2022-11-25 16:07:52 1669392472 1.9314 2022-11-25 16:06:52 1669392412 1.9328 2022-11-25 16:05:52 1669392352 1.9338 2022-11-25 16:04:52 1669392292 1.9426 2022-11-25 16:03:52 1669392232 1.9465 2022-11-25 16:02:52 1669392172 1.9550 2022-11-25 16:01:52 1669392112 1.9565 2022-11-25 16:00:52 1669392052 1.9526 2022-11-25 15:59:52 1669391992 1.9495 2022-11-25 15:58:52 1669391932 1.9522 2022-11-25 15:57:52 1669391872 1.9504 2022-11-25 15:56:52 1669391812 1.9567 2022-11-25 15:55:52 1669391752 1.9590 2022-11-25 15:54:52 1669391692 1.9417 2022-11-25 15:53:52 1669391632 1.9367 2022-11-25 15:52:52 1669391572 1.9312 2022-11-25 15:51:52 1669391512 1.9317 2022-11-25 15:50:52 1669391452 1.9342 2022-11-25 15:49:52 1669391392 1.9292 2022-11-25 15:48:52 1669391332 1.9289 2022-11-25 15:47:52 1669391272 1.9299 2022-11-25 15:46:52 1669391212 1.9330 2022-11-25 15:45:52 1669391152 1.9377 2022-11-25 15:44:52 1669391092 1.9442 2022-11-25 15:43:52 1669391032 1.9457 2022-11-25 15:42:52 1669390972 1.9345 2022-11-25 15:41:52 1669390912 1.9316 2022-11-25 15:40:52 1669390852 1.9325 2022-11-25 15:39:52 1669390792 1.9327 2022-11-25 15:38:52 1669390732 1.9388 2022-11-25 15:37:52 1669390672 1.9451 2022-11-25 15:36:52 1669390612 1.9500 2022-11-25 15:35:52 1669390552 1.9510 2022-11-25 15:34:52 1669390492 1.9487 2022-11-25 15:33:52 1669390432 1.9466 2022-11-25 15:32:52 1669390372 1.9444 2022-11-25 15:31:52 1669390312 1.9422 2022-11-25 15:30:52 1669390252 1.9465 2022-11-25 15:29:52 1669390192 1.9554 2022-11-25 15:28:52 1669390132 1.9594 2022-11-25 15:27:52 1669390072 1.9600 2022-11-25 15:26:52 1669390012 1.9548 2022-11-25 15:25:52 1669389952 1.9518 2022-11-25 15:24:52 1669389892 1.9421 2022-11-25 15:23:52 1669389832 1.9358 2022-11-25 15:22:52 1669389772 1.9405 2022-11-25 15:21:52 1669389712 1.9313 2022-11-25 15:20:52 1669389652 1.9238 2022-11-25 15:19:52 1669389592 1.9215 2022-11-25 15:18:52 1669389532 1.9159 2022-11-25 15:17:52 1669389472 1.9222 2022-11-25 15:16:52 1669389412 1.9261 2022-11-25 15:15:52 1669389352 1.9292 2022-11-25 15:14:52 1669389292 1.9295 2022-11-25 15:13:52 1669389232 1.9350 2022-11-25 15:12:52 1669389172 1.9428 2022-11-25 15:11:52 1669389112 1.9486 2022-11-25 15:10:52 1669389052 1.9566 2022-11-25 15:09:52 1669388992 1.9559 2022-11-25 15:08:52 1669388932 1.9498 2022-11-25 15:07:52 1669388872 1.9464 2022-11-25 15:06:52 1669388812 1.9475 2022-11-25 15:05:52 1669388752 1.9502 2022-11-25 15:04:52 1669388692 1.9475 2022-11-25 15:03:52 1669388632 1.9499 2022-11-25 15:02:52 1669388572 1.9438 2022-11-25 15:01:52 1669388512 1.9422 2022-11-25 15:00:52 1669388452 1.9411 2022-11-25 14:59:52 1669388392 1.9428 2022-11-25 14:58:52 1669388332 1.9517 2022-11-25 14:57:52 1669388272 1.9459 2022-11-25 14:56:52 1669388212 1.9316 2022-11-25 14:55:52 1669388152 1.9271 2022-11-25 14:54:52 1669388092 1.9265 2022-11-25 14:53:52 1669388032 1.9298 2022-11-25 14:52:52 1669387972 1.9321 2022-11-25 14:51:52 1669387912 1.9316 2022-11-25 14:50:52 1669387852 1.9226 2022-11-25 14:49:52 1669387792 1.9335 2022-11-25 14:48:52 1669387732 1.9400 2022-11-25 14:47:52 1669387672 1.9405 2022-11-25 14:46:52 1669387612 1.9495 2022-11-25 14:45:52 1669387552 1.9557 2022-11-25 14:44:52 1669387492 1.9621 2022-11-25 14:43:52 1669387432 1.9654 2022-11-25 14:42:52 1669387372 1.9612 2022-11-25 14:41:52 1669387312 1.9529 2022-11-25 14:40:52 1669387252 1.9426 2022-11-25 14:39:52 1669387192 1.9304 2022-11-25 14:38:52 1669387132 1.9279 2022-11-25 14:37:52 1669387072 1.9341 2022-11-25 14:36:52 1669387012 1.9280 2022-11-25 14:35:52 1669386952 1.9340 2022-11-25 14:34:52 1669386892 1.9376 2022-11-25 14:33:52 1669386832 1.9350 2022-11-25 14:32:52 1669386772 1.9329 2022-11-25 14:31:52 1669386712 1.9338 2022-11-25 14:30:52 1669386652 1.9393 2022-11-25 14:29:52 1669386592 1.9499 2022-11-25 14:28:52 1669386532 1.9451 2022-11-25 14:27:52 1669386472 1.9401 2022-11-25 14:26:52 1669386412 1.9450 2022-11-25 14:25:52 1669386352 1.9473 2022-11-25 14:24:52 1669386292 1.9523 2022-11-25 14:23:52 1669386232 1.9612 2022-11-25 14:22:52 1669386172 1.9596 2022-11-25 14:21:52 1669386112 1.9456 2022-11-25 14:20:52 1669386052 1.9468 2022-11-25 14:19:53 1669385993 1.9478 2022-11-25 14:18:52 1669385932 1.9380 2022-11-25 14:17:52 1669385872 1.9314 2022-11-25 14:16:52 1669385812 1.9284 2022-11-25 14:15:52 1669385752 1.9309 2022-11-25 14:14:52 1669385692 1.9333 2022-11-25 14:13:52 1669385632 1.9301 2022-11-25 14:12:52 1669385572 1.9255 2022-11-25 14:11:52 1669385512 1.9224 2022-11-25 14:10:52 1669385452 1.9275 2022-11-25 14:09:52 1669385392 1.9251 2022-11-25 14:08:52 1669385332 1.9273 2022-11-25 14:07:52 1669385272 1.9354 2022-11-25 14:06:52 1669385212 1.9378 2022-11-25 14:05:52 1669385152 1.9419 2022-11-25 14:04:52 1669385092 1.9511 2022-11-25 14:03:52 1669385032 1.9496 2022-11-25 14:02:52 1669384972 1.9485 2022-11-25 14:01:52 1669384912 1.9566 2022-11-25 14:00:52 1669384852 1.9572 2022-11-25 13:59:52 1669384792 1.9535 2022-11-25 13:58:52 1669384732 1.9415 2022-11-25 13:57:52 1669384672 1.9342 2022-11-25 13:56:52 1669384612 1.9382 2022-11-25 13:55:52 1669384552 1.9393 2022-11-25 13:54:52 1669384492 1.9421 2022-11-25 13:53:52 1669384432 1.9439 2022-11-25 13:52:52 1669384372 1.9455 2022-11-25 13:51:52 1669384312 1.9433 2022-11-25 13:50:52 1669384252 1.9299 2022-11-25 13:49:52 1669384192 1.9250 2022-11-25 13:48:52 1669384132 1.9217 2022-11-25 13:47:52 1669384072 1.9218 2022-11-25 13:46:52 1669384012 1.9255 2022-11-25 13:45:52 1669383952 1.9360 2022-11-25 13:44:52 1669383892 1.9352 2022-11-25 13:43:52 1669383832 1.9342 2022-11-25 13:42:52 1669383772 1.9448 2022-11-25 13:41:52 1669383712 1.9432 2022-11-25 13:40:52 1669383652 1.9461 2022-11-25 13:39:52 1669383592 1.9539 2022-11-25 13:38:52 1669383532 1.9581 2022-11-25 13:37:52 1669383472 1.9494 2022-11-25 13:36:52 1669383412 1.9341 2022-11-25 13:35:52 1669383352 1.9312 2022-11-25 13:34:52 1669383292 1.9348 2022-11-25 13:33:52 1669383232 1.9387 2022-11-25 13:32:52 1669383172 1.9441 2022-11-25 13:31:52 1669383112 1.9444 2022-11-25 13:30:52 1669383052 1.9408 2022-11-25 13:29:52 1669382992 1.9412 2022-11-25 13:28:52 1669382932 1.9394 2022-11-25 13:27:52 1669382872 1.9457 2022-11-25 13:26:52 1669382812 1.9534 2022-11-25 13:25:52 1669382752 1.9445 2022-11-25 13:24:52 1669382692 1.9444 2022-11-25 13:23:52 1669382632 1.9494 2022-11-25 13:22:52 1669382572 1.9495 2022-11-25 13:21:52 1669382512 1.9439 2022-11-25 13:20:52 1669382452 1.9374 2022-11-25 13:19:52 1669382392 1.9417 2022-11-25 13:18:52 1669382332 1.9445 2022-11-25 13:17:52 1669382272 1.9426 2022-11-25 13:16:52 1669382212 1.9432 2022-11-25 13:15:52 1669382152 1.9452 2022-11-25 13:14:52 1669382092 1.9502 2022-11-25 13:13:52 1669382032 1.9566 2022-11-25 13:12:52 1669381972 1.9521 2022-11-25 13:11:52 1669381912 1.9542 2022-11-25 13:10:52 1669381852 1.9535 2022-11-25 13:09:52 1669381792 1.9491 2022-11-25 13:08:52 1669381732 1.9404 2022-11-25 13:07:52 1669381672 1.9370 2022-11-25 13:06:52 1669381612 1.9399 2022-11-25 13:05:52 1669381552 1.9409 2022-11-25 13:04:52 1669381492 1.9411 2022-11-25 13:03:52 1669381432 1.9369 2022-11-25 13:02:52 1669381372 1.9347 2022-11-25 13:01:52 1669381312 1.9320 2022-11-25 13:00:52 1669381252 1.9326 2022-11-25 12:59:52 1669381192 1.9368 2022-11-25 12:58:52 1669381132 1.9409 2022-11-25 12:57:52 1669381072 1.9423 2022-11-25 12:56:52 1669381012 1.9438 2022-11-25 12:55:52 1669380952 1.9512 2022-11-25 12:54:52 1669380892 1.9514 2022-11-25 12:53:53 1669380833 1.9508 2022-11-25 12:52:52 1669380772 1.9513 2022-11-25 12:51:52 1669380712 1.9491 2022-11-25 12:50:52 1669380652 1.9465 2022-11-25 12:49:52 1669380592 1.9394 2022-11-25 12:48:52 1669380532 1.9335 2022-11-25 12:47:52 1669380472 1.9281 2022-11-25 12:46:52 1669380412 1.9261 2022-11-25 12:45:52 1669380352 1.9258 2022-11-25 12:44:52 1669380292 1.9189 2022-11-25 12:43:52 1669380232 1.9205 2022-11-25 12:42:52 1669380172 1.9194 2022-11-25 12:41:52 1669380112 1.9323 2022-11-25 12:40:52 1669380052 1.9421 2022-11-25 12:39:52 1669379992 1.9423 2022-11-25 12:38:52 1669379932 1.9423 2022-11-25 12:37:52 1669379872 1.9429 2022-11-25 12:36:52 1669379812 1.9484 2022-11-25 12:35:53 1669379753 1.9426 2022-11-25 12:34:52 1669379692 1.9452 2022-11-25 12:33:52 1669379632 1.9474 2022-11-25 12:32:52 1669379572 1.9552 2022-11-25 12:31:52 1669379512 1.9536 2022-11-25 12:30:52 1669379452 1.9431 2022-11-25 12:29:52 1669379392 1.9320 2022-11-25 12:28:52 1669379332 1.9315 2022-11-25 12:27:52 1669379272 1.9317 2022-11-25 12:26:52 1669379212 1.9267 2022-11-25 12:25:52 1669379152 1.9277 2022-11-25 12:24:52 1669379092 1.9321 2022-11-25 12:23:52 1669379032 1.9243 2022-11-25 12:22:52 1669378972 1.9296 2022-11-25 12:21:52 1669378912 1.9297 2022-11-25 12:20:52 1669378852 1.9293 2022-11-25 12:19:52 1669378792 1.9305 2022-11-25 12:18:52 1669378732 1.9289 2022-11-25 12:17:52 1669378672 1.9270 2022-11-25 12:16:52 1669378612 1.9288 2022-11-25 12:15:52 1669378552 1.9311 2022-11-25 12:14:52 1669378492 1.9464 2022-11-25 12:13:52 1669378432 1.9546 2022-11-25 12:12:52 1669378372 1.9565 2022-11-25 12:11:52 1669378312 1.9478 2022-11-25 12:10:52 1669378252 1.9449 2022-11-25 12:09:52 1669378192 1.9492 2022-11-25 12:08:52 1669378132 1.9427 2022-11-25 12:07:52 1669378072 1.9317 2022-11-25 12:06:52 1669378012 1.9306 2022-11-25 12:05:52 1669377952 1.9272 2022-11-25 12:04:52 1669377892 1.9234 2022-11-25 12:03:52 1669377832 1.9231 2022-11-25 12:02:52 1669377772 1.9242 2022-11-25 12:01:52 1669377712 1.9278 2022-11-25 12:00:52 1669377652 1.9253 2022-11-25 11:59:52 1669377592 1.9321 2022-11-25 11:58:52 1669377532 1.9321 2022-11-25 11:57:52 1669377472 1.9333 2022-11-25 11:56:52 1669377412 1.9451 2022-11-25 11:55:52 1669377352 1.9580 2022-11-25 11:54:52 1669377292 1.9444 2022-11-25 11:53:52 1669377232 1.9416 2022-11-25 11:52:52 1669377172 1.9433 2022-11-25 11:51:52 1669377112 1.9343 2022-11-25 11:50:52 1669377052 1.9224 2022-11-25 11:49:52 1669376992 1.9173 2022-11-25 11:48:52 1669376932 1.9216 2022-11-25 11:47:52 1669376872 1.9194 2022-11-25 11:46:52 1669376812 1.9170 2022-11-25 11:45:52 1669376752 1.9202 2022-11-25 11:44:52 1669376692 1.9235 2022-11-25 11:43:52 1669376632 1.9294 2022-11-25 11:42:52 1669376572 1.9336 2022-11-25 11:41:52 1669376512 1.9486 2022-11-25 11:40:52 1669376452 1.9557 2022-11-25 11:39:52 1669376392 1.9518 2022-11-25 11:38:52 1669376332 1.9436 2022-11-25 11:37:52 1669376272 1.9511 2022-11-25 11:36:52 1669376212 1.9620 2022-11-25 11:35:52 1669376152 1.9442 2022-11-25 11:34:52 1669376092 1.9376 2022-11-25 11:33:52 1669376032 1.9263 2022-11-25 11:32:52 1669375972 1.9205 2022-11-25 11:31:52 1669375912 1.9187 2022-11-25 11:30:52 1669375852 1.9245 2022-11-25 11:29:52 1669375792 1.9325 2022-11-25 11:28:52 1669375732 1.9314 2022-11-25 11:27:52 1669375672 1.9272 2022-11-25 11:26:52 1669375612 1.9383 2022-11-25 11:25:52 1669375552 1.9403 2022-11-25 11:24:52 1669375492 1.9380 2022-11-25 11:23:52 1669375432 1.9445 2022-11-25 11:22:52 1669375372 1.9545 2022-11-25 11:21:52 1669375312 1.9531 2022-11-25 11:20:52 1669375252 1.9506 2022-11-25 11:19:52 1669375192 1.9364 2022-11-25 11:18:52 1669375132 1.9244 2022-11-25 11:17:52 1669375072 1.9270 2022-11-25 11:16:52 1669375012 1.9368 2022-11-25 11:15:52 1669374952 1.9368 2022-11-25 11:14:52 1669374892 1.9334 2022-11-25 11:13:52 1669374832 1.9272 2022-11-25 11:12:52 1669374772 1.9167 2022-11-25 11:11:53 1669374713 1.9222 2022-11-25 11:10:52 1669374652 1.9317 2022-11-25 11:09:52 1669374592 1.9396 2022-11-25 11:08:52 1669374532 1.9416 2022-11-25 11:07:52 1669374472 1.9362 2022-11-25 11:06:52 1669374412 1.9247 2022-11-25 11:05:52 1669374352 1.9271 2022-11-25 11:04:52 1669374292 1.9299 2022-11-25 11:03:52 1669374232 1.9321 2022-11-25 11:02:52 1669374172 1.9327 2022-11-25 11:01:52 1669374112 1.9393 2022-11-25 11:00:52 1669374052 1.9342 2022-11-25 10:59:52 1669373992 1.9237 2022-11-25 10:58:52 1669373932 1.9278 2022-11-25 10:57:52 1669373872 1.9305 2022-11-25 10:56:52 1669373812 1.9275 2022-11-25 10:55:52 1669373752 1.9276 2022-11-25 10:54:52 1669373692 1.9283 2022-11-25 10:53:52 1669373632 1.9298 2022-11-25 10:52:52 1669373572 1.9241 2022-11-25 10:51:52 1669373512 1.9270 2022-11-25 10:50:52 1669373452 1.9349 2022-11-25 10:49:52 1669373392 1.9407 2022-11-25 10:48:52 1669373332 1.9446 2022-11-25 10:47:52 1669373272 1.9493 2022-11-25 10:46:52 1669373212 1.9335 2022-11-25 10:45:52 1669373152 1.9314 2022-11-25 10:44:52 1669373092 1.9406 2022-11-25 10:43:52 1669373032 1.9427 2022-11-25 10:42:52 1669372972 1.9448 2022-11-25 10:41:52 1669372912 1.9410 2022-11-25 10:40:52 1669372852 1.9343 2022-11-25 10:39:52 1669372792 1.9315 2022-11-25 10:38:52 1669372732 1.9271 2022-11-25 10:37:52 1669372672 1.9333 2022-11-25 10:36:52 1669372612 1.9377 2022-11-25 10:35:52 1669372552 1.9354 2022-11-25 10:34:52 1669372492 1.9275 2022-11-25 10:33:52 1669372432 1.9290 2022-11-25 10:32:52 1669372372 1.9267 2022-11-25 10:31:52 1669372312 1.9203 2022-11-25 10:30:52 1669372252 1.9265 2022-11-25 10:29:52 1669372192 1.9281 2022-11-25 10:28:52 1669372132 1.9236 2022-11-25 10:27:52 1669372072 1.9169 2022-11-25 10:26:52 1669372012 1.9112 2022-11-25 10:25:52 1669371952 1.9102 2022-11-25 10:24:52 1669371892 1.9288 2022-11-25 10:23:52 1669371832 1.9399 2022-11-25 10:22:52 1669371772 1.9425 2022-11-25 10:21:52 1669371712 1.9340 2022-11-25 10:20:52 1669371652 1.9345 2022-11-25 10:19:52 1669371592 1.9350 2022-11-25 10:18:52 1669371532 1.9362 2022-11-25 10:17:52 1669371472 1.9301 2022-11-25 10:16:52 1669371412 1.9317 2022-11-25 10:15:52 1669371352 1.9325 2022-11-25 10:14:52 1669371292 1.9360 2022-11-25 10:13:52 1669371232 1.9386 2022-11-25 10:12:52 1669371172 1.9399 2022-11-25 10:11:52 1669371112 1.9407 2022-11-25 10:10:52 1669371052 1.9441 2022-11-25 10:09:52 1669370992 1.9326 2022-11-25 10:08:52 1669370932 1.9280 2022-11-25 10:07:52 1669370872 1.9222 2022-11-25 10:06:52 1669370812 1.9225 2022-11-25 10:05:52 1669370752 1.9277 2022-11-25 10:04:52 1669370692 1.9146 2022-11-25 10:03:52 1669370632 1.9133 2022-11-25 10:02:52 1669370572 1.9168 2022-11-25 10:01:52 1669370512 1.9263 2022-11-25 10:00:52 1669370452 1.9272 2022-11-25 09:59:52 1669370392 1.9293 2022-11-25 09:58:52 1669370332 1.9379 2022-11-25 09:57:52 1669370272 1.9454 2022-11-25 09:56:52 1669370212 1.9519 2022-11-25 09:55:52 1669370152 1.9473 2022-11-25 09:54:52 1669370092 1.9478 2022-11-25 09:53:52 1669370032 1.9425 2022-11-25 09:52:52 1669369972 1.9400 2022-11-25 09:51:52 1669369912 1.9335 2022-11-25 09:50:52 1669369852 1.9352 2022-11-25 09:49:52 1669369792 1.9383 2022-11-25 09:48:52 1669369732 1.9266 2022-11-25 09:47:52 1669369672 1.9169 2022-11-25 09:46:52 1669369612 1.9164 2022-11-25 09:45:52 1669369552 1.9182 2022-11-25 09:44:52 1669369492 1.9188 2022-11-25 09:43:52 1669369432 1.9328 2022-11-25 09:42:52 1669369372 1.9402 2022-11-25 09:41:52 1669369312 1.9384 2022-11-25 09:40:52 1669369252 1.9422 2022-11-25 09:39:52 1669369192 1.9405 2022-11-25 09:38:52 1669369132 1.9290 2022-11-25 09:37:52 1669369072 1.9212 2022-11-25 09:36:52 1669369012 1.9182 2022-11-25 09:35:52 1669368952 1.9224 2022-11-25 09:34:52 1669368892 1.9359 2022-11-25 09:33:52 1669368832 1.9311 2022-11-25 09:32:52 1669368772 1.9290 2022-11-25 09:31:52 1669368712 1.9327 2022-11-25 09:30:52 1669368652 1.9436 2022-11-25 09:29:52 1669368592 1.9519 2022-11-25 09:28:52 1669368532 1.9520 2022-11-25 09:27:52 1669368472 1.9454 2022-11-25 09:26:52 1669368412 1.9327 2022-11-25 09:25:52 1669368352 1.9305 2022-11-25 09:24:52 1669368292 1.9254 2022-11-25 09:23:52 1669368232 1.9249 2022-11-25 09:22:52 1669368172 1.9319 2022-11-25 09:21:52 1669368112 1.9279 2022-11-25 09:20:52 1669368052 1.9155 2022-11-25 09:19:52 1669367992 1.9268 2022-11-25 09:18:52 1669367932 1.9379 2022-11-25 09:17:52 1669367872 1.9353 2022-11-25 09:16:52 1669367812 1.9214 2022-11-25 09:15:52 1669367752 1.9202 2022-11-25 09:14:52 1669367692 1.9213 2022-11-25 09:13:52 1669367632 1.9187 2022-11-25 09:12:52 1669367572 1.9242 2022-11-25 09:11:52 1669367512 1.9317 2022-11-25 09:10:52 1669367452 1.9379 2022-11-25 09:09:52 1669367392 1.9408 2022-11-25 09:08:52 1669367332 1.9460 2022-11-25 09:07:52 1669367272 1.9417 2022-11-25 09:06:52 1669367212 1.9300 2022-11-25 09:05:52 1669367152 1.9318 2022-11-25 09:04:52 1669367092 1.9405 2022-11-25 09:03:52 1669367032 1.9446 2022-11-25 09:02:52 1669366972 1.9374 2022-11-25 09:01:52 1669366912 1.9358 2022-11-25 09:00:52 1669366852 1.9397 2022-11-25 08:59:52 1669366792 1.9344 2022-11-25 08:58:52 1669366732 1.9370 2022-11-25 08:57:52 1669366672 1.9265 2022-11-25 08:56:52 1669366612 1.9199 2022-11-25 08:55:52 1669366552 1.9118 2022-11-25 08:54:52 1669366492 1.9068 2022-11-25 08:53:52 1669366432 1.9108 2022-11-25 08:52:52 1669366372 1.9207 2022-11-25 08:51:52 1669366312 1.9243 2022-11-25 08:50:52 1669366252 1.9182 2022-11-25 08:49:52 1669366192 1.9174 2022-11-25 08:48:52 1669366132 1.9250 2022-11-25 08:47:52 1669366072 1.9214 2022-11-25 08:46:52 1669366012 1.9323 2022-11-25 08:45:52 1669365952 1.9432 2022-11-25 08:44:52 1669365892 1.9430 2022-11-25 08:43:52 1669365832 1.9415 2022-11-25 08:42:52 1669365772 1.9395 2022-11-25 08:41:52 1669365712 1.9368 2022-11-25 08:40:52 1669365652 1.9350 2022-11-25 08:39:52 1669365592 1.9393 2022-11-25 08:38:52 1669365532 1.9348 2022-11-25 08:37:52 1669365472 1.9283 2022-11-25 08:36:52 1669365412 1.9295 2022-11-25 08:35:52 1669365352 1.9171 2022-11-25 08:34:52 1669365292 1.9306 2022-11-25 08:33:52 1669365232 1.9397 2022-11-25 08:32:52 1669365172 1.9420 2022-11-25 08:31:52 1669365112 1.9420 2022-11-25 08:30:52 1669365052 1.9459 2022-11-25 08:29:52 1669364992 1.9389 2022-11-25 08:28:52 1669364932 1.9330 2022-11-25 08:27:52 1669364872 1.9256 2022-11-25 08:26:52 1669364812 1.9273 2022-11-25 08:25:52 1669364752 1.9206 2022-11-25 08:24:52 1669364692 1.9154 2022-11-25 08:23:52 1669364632 1.9213 2022-11-25 08:22:52 1669364572 1.9334 2022-11-25 08:21:52 1669364512 1.9325 2022-11-25 08:20:52 1669364452 1.9357 2022-11-25 08:19:52 1669364392 1.9350 2022-11-25 08:18:52 1669364332 1.9386 2022-11-25 08:17:52 1669364272 1.9396 2022-11-25 08:16:52 1669364212 1.9374 2022-11-25 08:15:52 1669364152 1.9310 2022-11-25 08:14:52 1669364092 1.9311 2022-11-25 08:13:52 1669364032 1.9273 2022-11-25 08:12:52 1669363972 1.9313 2022-11-25 08:11:52 1669363912 1.9431 2022-11-25 08:10:52 1669363852 1.9418 2022-11-25 08:09:52 1669363792 1.9336 2022-11-25 08:08:52 1669363732 1.9278 2022-11-25 08:07:52 1669363672 1.9288 2022-11-25 08:06:52 1669363612 1.9340 2022-11-25 08:05:52 1669363552 1.9413 2022-11-25 08:04:52 1669363492 1.9366 2022-11-25 08:03:52 1669363432 1.9269 2022-11-25 08:02:52 1669363372 1.9195 2022-11-25 08:01:52 1669363312 1.9217 2022-11-25 08:00:52 1669363252 1.9227 2022-11-25 07:59:52 1669363192 1.9319 2022-11-25 07:58:52 1669363132 1.9418 2022-11-25 07:57:52 1669363072 1.9422 2022-11-25 07:56:52 1669363012 1.9369 2022-11-25 07:55:52 1669362952 1.9432 2022-11-25 07:54:52 1669362892 1.9552 2022-11-25 07:53:52 1669362832 1.9506 2022-11-25 07:52:52 1669362772 1.9401 2022-11-25 07:51:52 1669362712 1.9259 2022-11-25 07:50:52 1669362652 1.9228 2022-11-25 07:49:52 1669362592 1.9206 2022-11-25 07:48:52 1669362532 1.9211 2022-11-25 07:47:52 1669362472 1.9172 2022-11-25 07:46:52 1669362412 1.9268 2022-11-25 07:45:52 1669362352 1.9308 2022-11-25 07:44:52 1669362292 1.9327 2022-11-25 07:43:52 1669362232 1.9298 2022-11-25 07:42:52 1669362172 1.9372 2022-11-25 07:41:52 1669362112 1.9413 2022-11-25 07:40:52 1669362052 1.9401 2022-11-25 07:39:52 1669361992 1.9418 2022-11-25 07:38:52 1669361932 1.9354 2022-11-25 07:37:52 1669361872 1.9389 2022-11-25 07:36:52 1669361812 1.9353 2022-11-25 07:35:53 1669361753 1.9320 2022-11-25 07:34:52 1669361692 1.9359 2022-11-25 07:33:52 1669361632 1.9361 2022-11-25 07:32:52 1669361572 1.9378 2022-11-25 07:31:52 1669361512 1.9368 2022-11-25 07:30:52 1669361452 1.9320 2022-11-25 07:29:52 1669361392 1.9260 2022-11-25 07:28:52 1669361332 1.9233 2022-11-25 07:27:52 1669361272 1.9270 2022-11-25 07:26:52 1669361212 1.9227 2022-11-25 07:25:52 1669361152 1.9240 2022-11-25 07:24:52 1669361092 1.9313 2022-11-25 07:23:52 1669361032 1.9356 2022-11-25 07:22:52 1669360972 1.9285 2022-11-25 07:21:52 1669360912 1.9354 2022-11-25 07:20:52 1669360852 1.9404 2022-11-25 07:19:52 1669360792 1.9425 2022-11-25 07:18:52 1669360732 1.9345 2022-11-25 07:17:52 1669360672 1.9354 2022-11-25 07:16:52 1669360612 1.9390 2022-11-25 07:15:52 1669360552 1.9456 2022-11-25 07:14:52 1669360492 1.9433 2022-11-25 07:13:52 1669360432 1.9335 2022-11-25 07:12:53 1669360373 1.9317 2022-11-25 07:11:52 1669360312 1.9317 2022-11-25 07:10:52 1669360252 1.9417 2022-11-25 07:09:52 1669360192 1.9384 2022-11-25 07:08:52 1669360132 1.9313 2022-11-25 07:07:52 1669360072 1.9419 2022-11-25 07:06:52 1669360012 1.9379 2022-11-25 07:05:52 1669359952 1.9294 2022-11-25 07:04:52 1669359892 1.9260 2022-11-25 07:03:52 1669359832 1.9309 2022-11-25 07:02:52 1669359772 1.9409 2022-11-25 07:01:52 1669359712 1.9500 2022-11-25 07:00:52 1669359652 1.9456 2022-11-25 06:59:52 1669359592 1.9394 2022-11-25 06:58:52 1669359532 1.9322 2022-11-25 06:57:52 1669359472 1.9292 2022-11-25 06:56:52 1669359412 1.9317 2022-11-25 06:55:52 1669359352 1.9399 2022-11-25 06:54:52 1669359292 1.9427 2022-11-25 06:53:52 1669359232 1.9352 2022-11-25 06:52:52 1669359172 1.9346 2022-11-25 06:51:52 1669359112 1.9299 2022-11-25 06:50:52 1669359052 1.9294 2022-11-25 06:49:52 1669358992 1.9365 2022-11-25 06:48:52 1669358932 1.9196 2022-11-25 06:47:52 1669358872 1.9197 2022-11-25 06:46:52 1669358812 1.9314 2022-11-25 06:45:53 1669358753 1.9354 2022-11-25 06:44:52 1669358692 1.9418 2022-11-25 06:43:52 1669358632 1.9401 2022-11-25 06:42:52 1669358572 1.9423 2022-11-25 06:41:52 1669358512 1.9589 2022-11-25 06:40:52 1669358452 1.9616 2022-11-25 06:39:52 1669358392 1.9420 2022-11-25 06:38:52 1669358332 1.9402 2022-11-25 06:37:52 1669358272 1.9376 2022-11-25 06:36:52 1669358212 1.9403 2022-11-25 06:35:52 1669358152 1.9413 2022-11-25 06:34:52 1669358092 1.9320 2022-11-25 06:33:52 1669358032 1.9301 2022-11-25 06:32:52 1669357972 1.9299 2022-11-25 06:31:52 1669357912 1.9346 2022-11-25 06:30:52 1669357852 1.9377 2022-11-25 06:29:52 1669357792 1.9283 2022-11-25 06:28:52 1669357732 1.9249 2022-11-25 06:27:52 1669357672 1.9223 2022-11-25 06:26:52 1669357612 1.9260 2022-11-25 06:25:52 1669357552 1.9394 2022-11-25 06:24:52 1669357492 1.9409 2022-11-25 06:23:52 1669357432 1.9544 2022-11-25 06:22:52 1669357372 1.9512 2022-11-25 06:21:52 1669357312 1.9556 2022-11-25 06:20:52 1669357252 1.9572 2022-11-25 06:19:52 1669357192 1.9551 2022-11-25 06:18:52 1669357132 1.9530 2022-11-25 06:17:52 1669357072 1.9477 2022-11-25 06:16:52 1669357012 1.9403 2022-11-25 06:15:52 1669356952 1.9347 2022-11-25 06:14:52 1669356892 1.9353 2022-11-25 06:13:52 1669356832 1.9338 2022-11-25 06:12:52 1669356772 1.9295 2022-11-25 06:11:52 1669356712 1.9331 2022-11-25 06:10:52 1669356652 1.9329 2022-11-25 06:09:52 1669356592 1.9314 2022-11-25 06:08:52 1669356532 1.9289 2022-11-25 06:07:52 1669356472 1.9360 2022-11-25 06:06:52 1669356412 1.9424 2022-11-25 06:05:52 1669356352 1.9390 2022-11-25 06:04:52 1669356292 1.9401 2022-11-25 06:03:52 1669356232 1.9441 2022-11-25 06:02:52 1669356172 1.9341 2022-11-25 06:01:52 1669356112 1.9454 2022-11-25 06:00:52 1669356052 1.9489 2022-11-25 05:59:52 1669355992 1.9458 2022-11-25 05:58:52 1669355932 1.9384 2022-11-25 05:57:52 1669355872 1.9410 2022-11-25 05:56:52 1669355812 1.9452 2022-11-25 05:55:52 1669355752 1.9365 2022-11-25 05:54:52 1669355692 1.9343 2022-11-25 05:53:52 1669355632 1.9421 2022-11-25 05:52:52 1669355572 1.9458 2022-11-25 05:51:52 1669355512 1.9462 2022-11-25 05:50:52 1669355452 1.9498 2022-11-25 05:49:52 1669355392 1.9528 2022-11-25 05:48:52 1669355332 1.9480 2022-11-25 05:47:52 1669355272 1.9465 2022-11-25 05:46:52 1669355212 1.9478 2022-11-25 05:45:52 1669355152 1.9509 2022-11-25 05:44:52 1669355092 1.9427 2022-11-25 05:43:52 1669355032 1.9385 2022-11-25 05:42:52 1669354972 1.9443 2022-11-25 05:41:52 1669354912 1.9549 2022-11-25 05:40:52 1669354852 1.9504 2022-11-25 05:39:52 1669354792 1.9398 2022-11-25 05:38:52 1669354732 1.9366 2022-11-25 05:37:52 1669354672 1.9426 2022-11-25 05:36:52 1669354612 1.9439 2022-11-25 05:35:52 1669354552 1.9392 2022-11-25 05:34:52 1669354492 1.9365 2022-11-25 05:33:52 1669354432 1.9369 2022-11-25 05:32:52 1669354372 1.9485 2022-11-25 05:31:52 1669354312 1.9508 2022-11-25 05:30:52 1669354252 1.9409 2022-11-25 05:29:52 1669354192 1.9381 2022-11-25 05:28:52 1669354132 1.9361 2022-11-25 05:27:52 1669354072 1.9339 2022-11-25 05:26:52 1669354012 1.9412 2022-11-25 05:25:52 1669353952 1.9534 2022-11-25 05:24:52 1669353892 1.9451 2022-11-25 05:23:52 1669353832 1.9338 2022-11-25 05:22:52 1669353772 1.9323 2022-11-25 05:21:52 1669353712 1.9295 2022-11-25 05:20:52 1669353652 1.9317 2022-11-25 05:19:52 1669353592 1.9395 2022-11-25 05:18:52 1669353532 1.9439 2022-11-25 05:17:52 1669353472 1.9389 2022-11-25 05:16:52 1669353412 1.9433 2022-11-25 05:15:52 1669353352 1.9366 2022-11-25 05:14:52 1669353292 1.9338 2022-11-25 05:13:52 1669353232 1.9395 2022-11-25 05:12:52 1669353172 1.9511 2022-11-25 05:11:52 1669353112 1.9425 2022-11-25 05:10:52 1669353052 1.9445 2022-11-25 05:09:52 1669352992 1.9483 2022-11-25 05:08:52 1669352932 1.9413 2022-11-25 05:07:52 1669352872 1.9451 2022-11-25 05:06:52 1669352812 1.9478 2022-11-25 05:05:52 1669352752 1.9436 2022-11-25 05:04:52 1669352692 1.9367 2022-11-25 05:03:52 1669352632 1.9332 2022-11-25 05:02:52 1669352572 1.9289 2022-11-25 05:01:52 1669352512 1.9267 2022-11-25 05:00:52 1669352452 1.9194 2022-11-25 04:59:52 1669352392 1.9203 2022-11-25 04:58:52 1669352332 1.9356 2022-11-25 04:57:52 1669352272 1.9370 2022-11-25 04:56:52 1669352212 1.9419 2022-11-25 04:55:52 1669352152 1.9455 2022-11-25 04:54:52 1669352092 1.9441 2022-11-25 04:53:52 1669352032 1.9486 2022-11-25 04:52:52 1669351972 1.9480 2022-11-25 04:51:52 1669351912 1.9494 2022-11-25 04:50:52 1669351852 1.9446 2022-11-25 04:49:52 1669351792 1.9456 2022-11-25 04:48:52 1669351732 1.9408 2022-11-25 04:47:52 1669351672 1.9356 2022-11-25 04:46:52 1669351612 1.9381 2022-11-25 04:45:52 1669351552 1.9311 2022-11-25 04:44:52 1669351492 1.9286 2022-11-25 04:43:52 1669351432 1.9337 2022-11-25 04:42:52 1669351372 1.9447 2022-11-25 04:41:52 1669351312 1.9388 2022-11-25 04:40:52 1669351252 1.9409 2022-11-25 04:39:52 1669351192 1.9471 2022-11-25 04:38:52 1669351132 1.9530 2022-11-25 04:37:52 1669351072 1.9505 2022-11-25 04:36:52 1669351012 1.9465 2022-11-25 04:35:52 1669350952 1.9451 2022-11-25 04:34:52 1669350892 1.9426 2022-11-25 04:33:52 1669350832 1.9454 2022-11-25 04:32:52 1669350772 1.9387 2022-11-25 04:31:52 1669350712 1.9389 2022-11-25 04:30:52 1669350652 1.9375 2022-11-25 04:29:52 1669350592 1.9397 2022-11-25 04:28:52 1669350532 1.9408 2022-11-25 04:27:52 1669350472 1.9399 2022-11-25 04:26:52 1669350412 1.9457 2022-11-25 04:25:52 1669350352 1.9400 2022-11-25 04:24:52 1669350292 1.9415 2022-11-25 04:23:52 1669350232 1.9429 2022-11-25 04:22:52 1669350172 1.9443 2022-11-25 04:21:53 1669350113 1.9536 2022-11-25 04:20:52 1669350052 1.9509 2022-11-25 04:19:52 1669349992 1.9448 2022-11-25 04:18:52 1669349932 1.9291 2022-11-25 04:17:52 1669349872 1.9348 2022-11-25 04:16:52 1669349812 1.9339 2022-11-25 04:15:52 1669349752 1.9345 2022-11-25 04:14:52 1669349692 1.9471 2022-11-25 04:13:52 1669349632 1.9524 2022-11-25 04:12:52 1669349572 1.9546 2022-11-25 04:11:52 1669349512 1.9489 2022-11-25 04:10:52 1669349452 1.9457 2022-11-25 04:09:52 1669349392 1.9452 2022-11-25 04:08:52 1669349332 1.9390 2022-11-25 04:07:52 1669349272 1.9409 2022-11-25 04:06:52 1669349212 1.9402 2022-11-25 04:05:52 1669349152 1.9315 2022-11-25 04:04:52 1669349092 1.9277 2022-11-25 04:03:52 1669349032 1.9251 2022-11-25 04:02:52 1669348972 1.9266 2022-11-25 04:01:52 1669348912 1.9224 2022-11-25 04:00:52 1669348852 1.9226 2022-11-25 03:59:52 1669348792 1.9279 2022-11-25 03:58:52 1669348732 1.9343 2022-11-25 03:57:52 1669348672 1.9384 2022-11-25 03:56:52 1669348612 1.9508 2022-11-25 03:55:52 1669348552 1.9591 2022-11-25 03:54:52 1669348492 1.9571 2022-11-25 03:53:52 1669348432 1.9502 2022-11-25 03:52:52 1669348372 1.9565 2022-11-25 03:51:52 1669348312 1.9671 2022-11-25 03:50:52 1669348252 1.9653 2022-11-25 03:49:52 1669348192 1.9529 2022-11-25 03:48:52 1669348132 1.9364 2022-11-25 03:47:52 1669348072 1.9303 2022-11-25 03:46:52 1669348012 1.9336 2022-11-25 03:45:52 1669347952 1.9433 2022-11-25 03:44:52 1669347892 1.9428 2022-11-25 03:43:52 1669347832 1.9449 2022-11-25 03:42:52 1669347772 1.9442 2022-11-25 03:41:52 1669347712 1.9358 2022-11-25 03:40:52 1669347652 1.9258 2022-11-25 03:39:52 1669347592 1.9218 2022-11-25 03:38:52 1669347532 1.9207 2022-11-25 03:37:52 1669347472 1.9321 2022-11-25 03:36:52 1669347412 1.9419 2022-11-25 03:35:52 1669347352 1.9422 2022-11-25 03:34:52 1669347292 1.9497 2022-11-25 03:33:52 1669347232 1.9496 2022-11-25 03:32:52 1669347172 1.9440 2022-11-25 03:31:52 1669347112 1.9366 2022-11-25 03:30:52 1669347052 1.9432 2022-11-25 03:29:52 1669346992 1.9435 2022-11-25 03:28:52 1669346932 1.9464 2022-11-25 03:27:52 1669346872 1.9397 2022-11-25 03:26:52 1669346812 1.9444 2022-11-25 03:25:52 1669346752 1.9480 2022-11-25 03:24:52 1669346692 1.9609 2022-11-25 03:23:52 1669346632 1.9592 2022-11-25 03:22:52 1669346572 1.9644 2022-11-25 03:21:52 1669346512 1.9590 2022-11-25 03:20:52 1669346452 1.9537 2022-11-25 03:19:52 1669346392 1.9488 2022-11-25 03:18:52 1669346332 1.9407 2022-11-25 03:17:52 1669346272 1.9366 2022-11-25 03:16:52 1669346212 1.9348 2022-11-25 03:15:52 1669346152 1.9353 2022-11-25 03:14:52 1669346092 1.9376 2022-11-25 03:13:52 1669346032 1.9415 2022-11-25 03:12:52 1669345972 1.9451 2022-11-25 03:11:52 1669345912 1.9486 2022-11-25 03:10:52 1669345852 1.9461 2022-11-25 03:09:52 1669345792 1.9401 2022-11-25 03:08:52 1669345732 1.9379 2022-11-25 03:07:52 1669345672 1.9406 2022-11-25 03:06:52 1669345612 1.9414 2022-11-25 03:05:52 1669345552 1.9385 2022-11-25 03:04:52 1669345492 1.9356 2022-11-25 03:03:52 1669345432 1.9375 2022-11-25 03:02:52 1669345372 1.9424 2022-11-25 03:01:52 1669345312 1.9406 2022-11-25 03:00:52 1669345252 1.9423 2022-11-25 02:59:52 1669345192 1.9419 2022-11-25 02:58:52 1669345132 1.9327 2022-11-25 02:57:52 1669345072 1.9280 2022-11-25 02:56:52 1669345012 1.9293 2022-11-25 02:55:52 1669344952 1.9346 2022-11-25 02:54:52 1669344892 1.9434 2022-11-25 02:53:52 1669344832 1.9499 2022-11-25 02:52:52 1669344772 1.9553 2022-11-25 02:51:52 1669344712 1.9547 2022-11-25 02:50:52 1669344652 1.9507 2022-11-25 02:49:52 1669344592 1.9458 2022-11-25 02:48:52 1669344532 1.9399 2022-11-25 02:47:52 1669344472 1.9353 2022-11-25 02:46:52 1669344412 1.9400 2022-11-25 02:45:52 1669344352 1.9463 2022-11-25 02:44:52 1669344292 1.9473 2022-11-25 02:43:52 1669344232 1.9401 2022-11-25 02:42:52 1669344172 1.9351 2022-11-25 02:41:52 1669344112 1.9345 2022-11-25 02:40:52 1669344052 1.9408 2022-11-25 02:39:52 1669343992 1.9431 2022-11-25 02:38:52 1669343932 1.9516 2022-11-25 02:37:52 1669343872 1.9589 2022-11-25 02:36:52 1669343812 1.9485 2022-11-25 02:35:52 1669343752 1.9404 2022-11-25 02:34:52 1669343692 1.9386 2022-11-25 02:33:52 1669343632 1.9440 2022-11-25 02:32:52 1669343572 1.9466 2022-11-25 02:31:52 1669343512 1.9416 2022-11-25 02:30:52 1669343452 1.9377 2022-11-25 02:29:52 1669343392 1.9419 2022-11-25 02:28:52 1669343332 1.9498 2022-11-25 02:27:52 1669343272 1.9505 2022-11-25 02:26:52 1669343212 1.9510 2022-11-25 02:25:52 1669343152 1.9439 2022-11-25 02:24:52 1669343092 1.9466 2022-11-25 02:23:52 1669343032 1.9417 2022-11-25 02:22:52 1669342972 1.9363 2022-11-25 02:21:52 1669342912 1.9392 2022-11-25 02:20:52 1669342852 1.9428 2022-11-25 02:19:52 1669342792 1.9500 2022-11-25 02:18:52 1669342732 1.9456 2022-11-25 02:17:52 1669342672 1.9487 2022-11-25 02:16:52 1669342612 1.9410 2022-11-25 02:15:52 1669342552 1.9333 2022-11-25 02:14:52 1669342492 1.9352 2022-11-25 02:13:52 1669342432 1.9408 2022-11-25 02:12:52 1669342372 1.9472 2022-11-25 02:11:52 1669342312 1.9473 2022-11-25 02:10:52 1669342252 1.9472 2022-11-25 02:09:52 1669342192 1.9352 2022-11-25 02:08:52 1669342132 1.9290 2022-11-25 02:07:51 1669342071 1.9335 2022-11-25 02:06:51 1669342011 1.9279 2022-11-25 02:05:51 1669341951 1.9249 2022-11-25 02:04:51 1669341891 1.9303 2022-11-25 02:03:51 1669341831 1.9341 2022-11-25 02:02:51 1669341771 1.9488 2022-11-25 02:01:51 1669341711 1.9499 2022-11-25 02:00:51 1669341651 1.9550 2022-11-25 01:59:51 1669341591 1.9582 2022-11-25 01:58:51 1669341531 1.9540 2022-11-25 01:57:51 1669341471 1.9520 2022-11-25 01:56:51 1669341411 1.9487 2022-11-25 01:55:51 1669341351 1.9513 2022-11-25 01:54:51 1669341291 1.9537 2022-11-25 01:53:51 1669341231 1.9500 2022-11-25 01:52:51 1669341171 1.9479 2022-11-25 01:51:51 1669341111 1.9472 2022-11-25 01:50:51 1669341051 1.9427 2022-11-25 01:49:51 1669340991 1.9436 2022-11-25 01:48:51 1669340931 1.9467 2022-11-25 01:47:51 1669340871 1.9352 2022-11-25 01:46:51 1669340811 1.9360 2022-11-25 01:45:51 1669340751 1.9341 2022-11-25 01:44:51 1669340691 1.9344 2022-11-25 01:43:51 1669340631 1.9379 2022-11-25 01:42:51 1669340571 1.9358 2022-11-25 01:41:51 1669340511 1.9377 2022-11-25 01:40:51 1669340451 1.9380 2022-11-25 01:39:51 1669340391 1.9399 2022-11-25 01:38:51 1669340331 1.9448 2022-11-25 01:37:51 1669340271 1.9513 2022-11-25 01:36:51 1669340211 1.9567 2022-11-25 01:35:51 1669340151 1.9632 2022-11-25 01:34:51 1669340091 1.9616 2022-11-25 01:33:51 1669340031 1.9562 2022-11-25 01:32:51 1669339971 1.9548 2022-11-25 01:31:51 1669339911 1.9508 2022-11-25 01:30:51 1669339851 1.9484 2022-11-25 01:29:51 1669339791 1.9446 2022-11-25 01:28:51 1669339731 1.9435 2022-11-25 01:27:51 1669339671 1.9465 2022-11-25 01:26:51 1669339611 1.9463 2022-11-25 01:25:51 1669339551 1.9527 2022-11-25 01:24:51 1669339491 1.9552 2022-11-25 01:23:51 1669339431 1.9488 2022-11-25 01:22:51 1669339371 1.9412 2022-11-25 01:21:51 1669339311 1.9315 2022-11-25 01:20:51 1669339251 1.9267 2022-11-25 01:19:51 1669339191 1.9263 2022-11-25 01:18:51 1669339131 1.9272 2022-11-25 01:17:51 1669339071 1.9278 2022-11-25 01:16:51 1669339011 1.9240 2022-11-25 01:15:51 1669338951 1.9306 2022-11-25 01:14:51 1669338891 1.9365 2022-11-25 01:13:51 1669338831 1.9428 2022-11-25 01:12:51 1669338771 1.9332 2022-11-25 01:11:51 1669338711 1.9433 2022-11-25 01:10:51 1669338651 1.9482 2022-11-25 01:09:51 1669338591 1.9527 2022-11-25 01:08:51 1669338531 1.9595 2022-11-25 01:07:52 1669338472 1.9606 2022-11-25 01:06:51 1669338411 1.9508 2022-11-25 01:05:51 1669338351 1.9436 2022-11-25 01:04:51 1669338291 1.9435 2022-11-25 01:03:51 1669338231 1.9473 2022-11-25 01:02:51 1669338171 1.9437 2022-11-25 01:01:51 1669338111 1.9409 2022-11-25 01:00:51 1669338051 1.9456 2022-11-25 00:59:51 1669337991 1.9524 2022-11-25 00:58:51 1669337931 1.9553 2022-11-25 00:57:51 1669337871 1.9533 2022-11-25 00:56:51 1669337811 1.9560 2022-11-25 00:55:51 1669337751 1.9537 2022-11-25 00:54:51 1669337691 1.9553 2022-11-25 00:53:51 1669337631 1.9533 2022-11-25 00:52:51 1669337571 1.9500 2022-11-25 00:51:51 1669337511 1.9414 2022-11-25 00:50:51 1669337451 1.9385 2022-11-25 00:49:51 1669337391 1.9549 2022-11-25 00:48:51 1669337331 1.9433 2022-11-25 00:47:51 1669337271 1.9398 2022-11-25 00:46:51 1669337211 1.9365 2022-11-25 00:45:51 1669337151 1.9321 2022-11-25 00:44:51 1669337091 1.9294 2022-11-25 00:43:51 1669337031 1.9318 2022-11-25 00:42:51 1669336971 1.9342 2022-11-25 00:41:51 1669336911 1.9373 2022-11-25 00:40:51 1669336851 1.9389 2022-11-25 00:39:51 1669336791 1.9432 2022-11-25 00:38:51 1669336731 1.9421 2022-11-25 00:37:51 1669336671 1.9366 2022-11-25 00:36:51 1669336611 1.9347 2022-11-25 00:35:51 1669336551 1.9412 2022-11-25 00:34:51 1669336491 1.9460 2022-11-25 00:33:51 1669336431 1.9469 2022-11-25 00:32:51 1669336371 1.9538 2022-11-25 00:31:51 1669336311 1.9433 2022-11-25 00:30:51 1669336251 1.9508 2022-11-25 00:29:51 1669336191 1.9582 2022-11-25 00:28:51 1669336131 1.9478 2022-11-25 00:27:51 1669336071 1.9425 2022-11-25 00:26:51 1669336011 1.9318 2022-11-25 00:25:51 1669335951 1.9333 2022-11-25 00:24:51 1669335891 1.9378 2022-11-25 00:23:51 1669335831 1.9350 2022-11-25 00:22:51 1669335771 1.9314 2022-11-25 00:21:51 1669335711 1.9285 2022-11-25 00:20:51 1669335651 1.9282 2022-11-25 00:19:51 1669335591 1.9292 2022-11-25 00:18:51 1669335531 1.9269 2022-11-25 00:17:51 1669335471 1.9348 2022-11-25 00:16:51 1669335411 1.9467 2022-11-25 00:15:51 1669335351 1.9523 2022-11-25 00:14:51 1669335291 1.9590 2022-11-25 00:13:51 1669335231 1.9644 2022-11-25 00:12:51 1669335171 1.9613 2022-11-25 00:11:51 1669335111 1.9663 2022-11-25 00:10:51 1669335051 1.9708 2022-11-25 00:09:51 1669334991 1.9629 2022-11-25 00:08:51 1669334931 1.9562 2022-11-25 00:07:51 1669334871 1.9477 2022-11-25 00:06:51 1669334811 1.9395 2022-11-25 00:05:51 1669334751 1.9377 2022-11-25 00:04:51 1669334691 1.9352 2022-11-25 00:03:51 1669334631 1.9324 2022-11-25 00:02:51 1669334571 1.9296 2022-11-25 00:01:51 1669334511 1.9325 2022-11-25 00:00:51 1669334451 1.9382