#Date Unixtime Value #------------------------------------------------- 2022-11-24 23:59:51 1669334391 1.9511 2022-11-24 23:58:51 1669334331 1.9529 2022-11-24 23:57:51 1669334271 1.9445 2022-11-24 23:56:51 1669334211 1.9427 2022-11-24 23:55:51 1669334151 1.9398 2022-11-24 23:54:51 1669334091 1.9417 2022-11-24 23:53:51 1669334031 1.9358 2022-11-24 23:52:51 1669333971 1.9430 2022-11-24 23:51:51 1669333911 1.9440 2022-11-24 23:50:51 1669333851 1.9419 2022-11-24 23:49:51 1669333791 1.9423 2022-11-24 23:48:51 1669333731 1.9475 2022-11-24 23:47:52 1669333672 1.9521 2022-11-24 23:46:51 1669333611 1.9529 2022-11-24 23:45:51 1669333551 1.9487 2022-11-24 23:44:51 1669333491 1.9524 2022-11-24 23:43:51 1669333431 1.9497 2022-11-24 23:42:51 1669333371 1.9284 2022-11-24 23:41:51 1669333311 1.9254 2022-11-24 23:40:51 1669333251 1.9327 2022-11-24 23:39:51 1669333191 1.9424 2022-11-24 23:38:51 1669333131 1.9404 2022-11-24 23:37:51 1669333071 1.9426 2022-11-24 23:36:51 1669333011 1.9392 2022-11-24 23:35:51 1669332951 1.9424 2022-11-24 23:34:51 1669332891 1.9432 2022-11-24 23:33:51 1669332831 1.9416 2022-11-24 23:32:51 1669332771 1.9482 2022-11-24 23:31:51 1669332711 1.9589 2022-11-24 23:30:51 1669332651 1.9537 2022-11-24 23:29:51 1669332591 1.9457 2022-11-24 23:28:51 1669332531 1.9536 2022-11-24 23:27:51 1669332471 1.9574 2022-11-24 23:26:51 1669332411 1.9491 2022-11-24 23:25:51 1669332351 1.9453 2022-11-24 23:24:51 1669332291 1.9449 2022-11-24 23:23:51 1669332231 1.9400 2022-11-24 23:22:51 1669332171 1.9376 2022-11-24 23:21:51 1669332111 1.9311 2022-11-24 23:20:51 1669332051 1.9333 2022-11-24 23:19:51 1669331991 1.9421 2022-11-24 23:18:51 1669331931 1.9526 2022-11-24 23:17:51 1669331871 1.9522 2022-11-24 23:16:51 1669331811 1.9594 2022-11-24 23:15:51 1669331751 1.9643 2022-11-24 23:14:51 1669331691 1.9571 2022-11-24 23:13:51 1669331631 1.9445 2022-11-24 23:12:51 1669331571 1.9352 2022-11-24 23:11:51 1669331511 1.9393 2022-11-24 23:10:51 1669331451 1.9485 2022-11-24 23:09:51 1669331391 1.9484 2022-11-24 23:08:51 1669331331 1.9386 2022-11-24 23:07:51 1669331271 1.9400 2022-11-24 23:06:51 1669331211 1.9369 2022-11-24 23:05:51 1669331151 1.9385 2022-11-24 23:04:51 1669331091 1.9407 2022-11-24 23:03:51 1669331031 1.9397 2022-11-24 23:02:51 1669330971 1.9438 2022-11-24 23:01:51 1669330911 1.9452 2022-11-24 23:00:51 1669330851 1.9512 2022-11-24 22:59:51 1669330791 1.9456 2022-11-24 22:58:51 1669330731 1.9348 2022-11-24 22:57:51 1669330671 1.9366 2022-11-24 22:56:51 1669330611 1.9377 2022-11-24 22:55:51 1669330551 1.9504 2022-11-24 22:54:51 1669330491 1.9417 2022-11-24 22:53:51 1669330431 1.9380 2022-11-24 22:52:51 1669330371 1.9365 2022-11-24 22:51:51 1669330311 1.9381 2022-11-24 22:50:52 1669330252 1.9500 2022-11-24 22:49:51 1669330191 1.9567 2022-11-24 22:48:51 1669330131 1.9543 2022-11-24 22:47:51 1669330071 1.9423 2022-11-24 22:46:51 1669330011 1.9398 2022-11-24 22:45:51 1669329951 1.9352 2022-11-24 22:44:51 1669329891 1.9241 2022-11-24 22:43:51 1669329831 1.9236 2022-11-24 22:42:51 1669329771 1.9406 2022-11-24 22:41:51 1669329711 1.9447 2022-11-24 22:40:51 1669329651 1.9423 2022-11-24 22:39:51 1669329591 1.9552 2022-11-24 22:38:51 1669329531 1.9538 2022-11-24 22:37:51 1669329471 1.9491 2022-11-24 22:36:51 1669329411 1.9528 2022-11-24 22:35:51 1669329351 1.9477 2022-11-24 22:34:51 1669329291 1.9430 2022-11-24 22:33:51 1669329231 1.9462 2022-11-24 22:32:51 1669329171 1.9502 2022-11-24 22:31:51 1669329111 1.9457 2022-11-24 22:30:51 1669329051 1.9472 2022-11-24 22:29:51 1669328991 1.9474 2022-11-24 22:28:51 1669328931 1.9427 2022-11-24 22:27:51 1669328871 1.9413 2022-11-24 22:26:51 1669328811 1.9343 2022-11-24 22:25:51 1669328751 1.9289 2022-11-24 22:24:51 1669328691 1.9232 2022-11-24 22:23:51 1669328631 1.9233 2022-11-24 22:22:52 1669328572 1.9291 2022-11-24 22:21:51 1669328511 1.9355 2022-11-24 22:20:51 1669328451 1.9391 2022-11-24 22:19:51 1669328391 1.9451 2022-11-24 22:18:51 1669328331 1.9515 2022-11-24 22:17:51 1669328271 1.9526 2022-11-24 22:16:51 1669328211 1.9550 2022-11-24 22:15:51 1669328151 1.9514 2022-11-24 22:14:51 1669328091 1.9545 2022-11-24 22:13:51 1669328031 1.9546 2022-11-24 22:12:51 1669327971 1.9494 2022-11-24 22:11:51 1669327911 1.9403 2022-11-24 22:10:51 1669327851 1.9307 2022-11-24 22:09:51 1669327791 1.9315 2022-11-24 22:08:51 1669327731 1.9394 2022-11-24 22:07:51 1669327671 1.9420 2022-11-24 22:06:51 1669327611 1.9419 2022-11-24 22:05:51 1669327551 1.9337 2022-11-24 22:04:51 1669327491 1.9304 2022-11-24 22:03:51 1669327431 1.9309 2022-11-24 22:02:51 1669327371 1.9331 2022-11-24 22:01:51 1669327311 1.9377 2022-11-24 22:00:51 1669327251 1.9429 2022-11-24 21:59:51 1669327191 1.9565 2022-11-24 21:58:51 1669327131 1.9552 2022-11-24 21:57:51 1669327071 1.9464 2022-11-24 21:56:51 1669327011 1.9436 2022-11-24 21:55:52 1669326952 1.9499 2022-11-24 21:54:51 1669326891 1.9557 2022-11-24 21:53:51 1669326831 1.9639 2022-11-24 21:52:51 1669326771 1.9640 2022-11-24 21:51:51 1669326711 1.9494 2022-11-24 21:50:51 1669326651 1.9432 2022-11-24 21:49:51 1669326591 1.9490 2022-11-24 21:48:51 1669326531 1.9520 2022-11-24 21:47:51 1669326471 1.9440 2022-11-24 21:46:51 1669326411 1.9386 2022-11-24 21:45:51 1669326351 1.9343 2022-11-24 21:44:51 1669326291 1.9386 2022-11-24 21:43:51 1669326231 1.9397 2022-11-24 21:42:51 1669326171 1.9277 2022-11-24 21:41:51 1669326111 1.9283 2022-11-24 21:40:51 1669326051 1.9278 2022-11-24 21:39:51 1669325991 1.9392 2022-11-24 21:38:51 1669325931 1.9484 2022-11-24 21:37:51 1669325871 1.9568 2022-11-24 21:36:51 1669325811 1.9538 2022-11-24 21:35:51 1669325751 1.9433 2022-11-24 21:34:51 1669325691 1.9394 2022-11-24 21:33:51 1669325631 1.9391 2022-11-24 21:32:51 1669325571 1.9346 2022-11-24 21:31:51 1669325511 1.9272 2022-11-24 21:30:51 1669325451 1.9234 2022-11-24 21:29:51 1669325391 1.9275 2022-11-24 21:28:51 1669325331 1.9351 2022-11-24 21:27:51 1669325271 1.9462 2022-11-24 21:26:51 1669325211 1.9379 2022-11-24 21:25:51 1669325151 1.9416 2022-11-24 21:24:52 1669325092 1.9453 2022-11-24 21:23:51 1669325031 1.9524 2022-11-24 21:22:51 1669324971 1.9565 2022-11-24 21:21:51 1669324911 1.9517 2022-11-24 21:20:51 1669324851 1.9497 2022-11-24 21:19:51 1669324791 1.9513 2022-11-24 21:18:51 1669324731 1.9509 2022-11-24 21:17:51 1669324671 1.9474 2022-11-24 21:16:51 1669324611 1.9399 2022-11-24 21:15:51 1669324551 1.9369 2022-11-24 21:14:51 1669324491 1.9393 2022-11-24 21:13:51 1669324431 1.9424 2022-11-24 21:12:51 1669324371 1.9523 2022-11-24 21:11:51 1669324311 1.9595 2022-11-24 21:10:51 1669324251 1.9514 2022-11-24 21:09:51 1669324191 1.9375 2022-11-24 21:08:51 1669324131 1.9331 2022-11-24 21:07:51 1669324071 1.9330 2022-11-24 21:06:51 1669324011 1.9355 2022-11-24 21:05:51 1669323951 1.9404 2022-11-24 21:04:51 1669323891 1.9447 2022-11-24 21:03:51 1669323831 1.9377 2022-11-24 21:02:51 1669323771 1.9363 2022-11-24 21:01:51 1669323711 1.9401 2022-11-24 21:00:51 1669323651 1.9436 2022-11-24 20:59:51 1669323591 1.9384 2022-11-24 20:58:51 1669323531 1.9439 2022-11-24 20:57:52 1669323472 1.9489 2022-11-24 20:56:52 1669323412 1.9592 2022-11-24 20:55:52 1669323352 1.9492 2022-11-24 20:54:52 1669323292 1.9467 2022-11-24 20:53:52 1669323232 1.9568 2022-11-24 20:52:52 1669323172 1.9471 2022-11-24 20:51:52 1669323112 1.9315 2022-11-24 20:50:52 1669323052 1.9353 2022-11-24 20:49:52 1669322992 1.9384 2022-11-24 20:48:52 1669322932 1.9466 2022-11-24 20:47:52 1669322872 1.9462 2022-11-24 20:46:52 1669322812 1.9453 2022-11-24 20:45:52 1669322752 1.9450 2022-11-24 20:44:52 1669322692 1.9453 2022-11-24 20:43:52 1669322632 1.9427 2022-11-24 20:42:52 1669322572 1.9377 2022-11-24 20:41:52 1669322512 1.9358 2022-11-24 20:40:52 1669322452 1.9387 2022-11-24 20:39:52 1669322392 1.9443 2022-11-24 20:38:52 1669322332 1.9582 2022-11-24 20:37:52 1669322272 1.9677 2022-11-24 20:36:52 1669322212 1.9656 2022-11-24 20:35:52 1669322152 1.9592 2022-11-24 20:34:52 1669322092 1.9497 2022-11-24 20:33:52 1669322032 1.9420 2022-11-24 20:32:52 1669321972 1.9318 2022-11-24 20:31:52 1669321912 1.9360 2022-11-24 20:30:52 1669321852 1.9341 2022-11-24 20:29:52 1669321792 1.9350 2022-11-24 20:28:52 1669321732 1.9358 2022-11-24 20:27:52 1669321672 1.9443 2022-11-24 20:26:52 1669321612 1.9395 2022-11-24 20:25:52 1669321552 1.9349 2022-11-24 20:24:52 1669321492 1.9347 2022-11-24 20:23:52 1669321432 1.9360 2022-11-24 20:22:52 1669321372 1.9331 2022-11-24 20:21:52 1669321312 1.9380 2022-11-24 20:20:52 1669321252 1.9537 2022-11-24 20:19:52 1669321192 1.9599 2022-11-24 20:18:52 1669321132 1.9583 2022-11-24 20:17:52 1669321072 1.9480 2022-11-24 20:16:52 1669321012 1.9450 2022-11-24 20:15:52 1669320952 1.9440 2022-11-24 20:14:52 1669320892 1.9363 2022-11-24 20:13:52 1669320832 1.9336 2022-11-24 20:12:52 1669320772 1.9361 2022-11-24 20:11:52 1669320712 1.9385 2022-11-24 20:10:52 1669320652 1.9522 2022-11-24 20:09:52 1669320592 1.9647 2022-11-24 20:08:52 1669320532 1.9521 2022-11-24 20:07:52 1669320472 1.9424 2022-11-24 20:06:52 1669320412 1.9393 2022-11-24 20:05:52 1669320352 1.9402 2022-11-24 20:04:52 1669320292 1.9445 2022-11-24 20:03:52 1669320232 1.9399 2022-11-24 20:02:52 1669320172 1.9450 2022-11-24 20:01:52 1669320112 1.9354 2022-11-24 19:59:52 1669319992 1.9208 2022-11-24 19:58:52 1669319932 1.9213 2022-11-24 19:57:52 1669319872 1.9234 2022-11-24 19:56:52 1669319812 1.9369 2022-11-24 19:55:52 1669319752 1.9491 2022-11-24 19:54:52 1669319692 1.9527 2022-11-24 19:53:52 1669319632 1.9602 2022-11-24 19:52:52 1669319572 1.9595 2022-11-24 19:51:52 1669319512 1.9513 2022-11-24 19:50:52 1669319452 1.9465 2022-11-24 19:49:52 1669319392 1.9480 2022-11-24 19:48:52 1669319332 1.9497 2022-11-24 19:47:52 1669319272 1.9455 2022-11-24 19:46:52 1669319212 1.9508 2022-11-24 19:45:52 1669319152 1.9499 2022-11-24 19:44:52 1669319092 1.9462 2022-11-24 19:43:52 1669319032 1.9411 2022-11-24 19:42:52 1669318972 1.9435 2022-11-24 19:41:52 1669318912 1.9407 2022-11-24 19:40:52 1669318852 1.9449 2022-11-24 19:39:52 1669318792 1.9505 2022-11-24 19:38:52 1669318732 1.9517 2022-11-24 19:37:52 1669318672 1.9483 2022-11-24 19:36:52 1669318612 1.9461 2022-11-24 19:35:52 1669318552 1.9451 2022-11-24 19:34:52 1669318492 1.9458 2022-11-24 19:33:52 1669318432 1.9414 2022-11-24 19:32:52 1669318372 1.9380 2022-11-24 19:31:52 1669318312 1.9400 2022-11-24 19:30:52 1669318252 1.9418 2022-11-24 19:29:52 1669318192 1.9469 2022-11-24 19:28:52 1669318132 1.9402 2022-11-24 19:27:52 1669318072 1.9368 2022-11-24 19:26:52 1669318012 1.9309 2022-11-24 19:25:52 1669317952 1.9210 2022-11-24 19:24:52 1669317892 1.9225 2022-11-24 19:23:52 1669317832 1.9307 2022-11-24 19:22:52 1669317772 1.9357 2022-11-24 19:21:52 1669317712 1.9363 2022-11-24 19:20:52 1669317652 1.9377 2022-11-24 19:19:52 1669317592 1.9395 2022-11-24 19:18:52 1669317532 1.9505 2022-11-24 19:17:52 1669317472 1.9447 2022-11-24 19:16:52 1669317412 1.9463 2022-11-24 19:15:52 1669317352 1.9473 2022-11-24 19:14:52 1669317292 1.9460 2022-11-24 19:13:52 1669317232 1.9468 2022-11-24 19:12:52 1669317172 1.9466 2022-11-24 19:11:52 1669317112 1.9457 2022-11-24 19:10:52 1669317052 1.9460 2022-11-24 19:09:52 1669316992 1.9500 2022-11-24 19:08:52 1669316932 1.9543 2022-11-24 19:07:52 1669316872 1.9497 2022-11-24 19:06:52 1669316812 1.9414 2022-11-24 19:05:52 1669316752 1.9343 2022-11-24 19:04:52 1669316692 1.9306 2022-11-24 19:03:52 1669316632 1.9303 2022-11-24 19:02:52 1669316572 1.9351 2022-11-24 19:01:52 1669316512 1.9463 2022-11-24 19:00:52 1669316452 1.9408 2022-11-24 18:59:52 1669316392 1.9476 2022-11-24 18:58:52 1669316332 1.9517 2022-11-24 18:57:52 1669316272 1.9479 2022-11-24 18:56:52 1669316212 1.9493 2022-11-24 18:55:52 1669316152 1.9590 2022-11-24 18:54:52 1669316092 1.9569 2022-11-24 18:53:52 1669316032 1.9538 2022-11-24 18:52:52 1669315972 1.9403 2022-11-24 18:51:52 1669315912 1.9392 2022-11-24 18:50:52 1669315852 1.9362 2022-11-24 18:49:52 1669315792 1.9385 2022-11-24 18:48:52 1669315732 1.9456 2022-11-24 18:47:52 1669315672 1.9386 2022-11-24 18:46:52 1669315612 1.9395 2022-11-24 18:45:52 1669315552 1.9508 2022-11-24 18:44:52 1669315492 1.9601 2022-11-24 18:43:52 1669315432 1.9591 2022-11-24 18:42:52 1669315372 1.9503 2022-11-24 18:41:52 1669315312 1.9493 2022-11-24 18:40:52 1669315252 1.9406 2022-11-24 18:39:52 1669315192 1.9409 2022-11-24 18:38:52 1669315132 1.9482 2022-11-24 18:37:52 1669315072 1.9554 2022-11-24 18:36:51 1669315011 1.9579 2022-11-24 18:35:51 1669314951 1.9668 2022-11-24 18:34:51 1669314891 1.9566 2022-11-24 18:33:51 1669314831 1.9556 2022-11-24 18:32:51 1669314771 1.9510 2022-11-24 18:31:51 1669314711 1.9418 2022-11-24 18:30:51 1669314651 1.9361 2022-11-24 18:29:51 1669314591 1.9343 2022-11-24 18:28:51 1669314531 1.9333 2022-11-24 18:27:51 1669314471 1.9317 2022-11-24 18:26:51 1669314411 1.9299 2022-11-24 18:25:51 1669314351 1.9291 2022-11-24 18:24:51 1669314291 1.9320 2022-11-24 18:23:51 1669314231 1.9367 2022-11-24 18:22:51 1669314171 1.9326 2022-11-24 18:21:51 1669314111 1.9368 2022-11-24 18:20:51 1669314051 1.9490 2022-11-24 18:19:51 1669313991 1.9471 2022-11-24 18:18:51 1669313931 1.9354 2022-11-24 18:17:51 1669313871 1.9435 2022-11-24 18:16:51 1669313811 1.9549 2022-11-24 18:15:51 1669313751 1.9579 2022-11-24 18:14:51 1669313691 1.9493 2022-11-24 18:13:51 1669313631 1.9529 2022-11-24 18:12:51 1669313571 1.9492 2022-11-24 18:11:51 1669313511 1.9617 2022-11-24 18:10:51 1669313451 1.9706 2022-11-24 18:09:51 1669313391 1.9646 2022-11-24 18:08:51 1669313331 1.9649 2022-11-24 18:07:51 1669313271 1.9654 2022-11-24 18:06:51 1669313211 1.9700 2022-11-24 18:05:51 1669313151 1.9642 2022-11-24 18:04:51 1669313091 1.9458 2022-11-24 18:03:51 1669313031 1.9356 2022-11-24 18:02:51 1669312971 1.9434 2022-11-24 18:01:51 1669312911 1.9426 2022-11-24 18:00:51 1669312851 1.9458 2022-11-24 17:59:51 1669312791 1.9430 2022-11-24 17:58:51 1669312731 1.9420 2022-11-24 17:57:51 1669312671 1.9467 2022-11-24 17:56:51 1669312611 1.9454 2022-11-24 17:55:51 1669312551 1.9396 2022-11-24 17:54:51 1669312491 1.9378 2022-11-24 17:53:51 1669312431 1.9403 2022-11-24 17:52:51 1669312371 1.9414 2022-11-24 17:51:51 1669312311 1.9393 2022-11-24 17:50:51 1669312251 1.9371 2022-11-24 17:49:51 1669312191 1.9360 2022-11-24 17:48:51 1669312131 1.9448 2022-11-24 17:47:51 1669312071 1.9532 2022-11-24 17:46:51 1669312011 1.9592 2022-11-24 17:45:51 1669311951 1.9545 2022-11-24 17:44:51 1669311891 1.9440 2022-11-24 17:43:51 1669311831 1.9445 2022-11-24 17:42:51 1669311771 1.9460 2022-11-24 17:41:51 1669311711 1.9440 2022-11-24 17:40:51 1669311651 1.9478 2022-11-24 17:39:51 1669311591 1.9579 2022-11-24 17:38:51 1669311531 1.9581 2022-11-24 17:37:51 1669311471 1.9583 2022-11-24 17:36:51 1669311411 1.9630 2022-11-24 17:35:51 1669311351 1.9560 2022-11-24 17:34:51 1669311291 1.9470 2022-11-24 17:33:51 1669311231 1.9404 2022-11-24 17:32:51 1669311171 1.9494 2022-11-24 17:31:51 1669311111 1.9504 2022-11-24 17:30:51 1669311051 1.9418 2022-11-24 17:29:51 1669310991 1.9258 2022-11-24 17:28:51 1669310931 1.9233 2022-11-24 17:27:51 1669310871 1.9276 2022-11-24 17:26:51 1669310811 1.9467 2022-11-24 17:25:51 1669310751 1.9664 2022-11-24 17:24:51 1669310691 1.9633 2022-11-24 17:23:51 1669310631 1.9565 2022-11-24 17:22:51 1669310571 1.9591 2022-11-24 17:21:51 1669310511 1.9669 2022-11-24 17:20:51 1669310451 1.9674 2022-11-24 17:19:51 1669310391 1.9594 2022-11-24 17:18:51 1669310331 1.9559 2022-11-24 17:17:51 1669310271 1.9388 2022-11-24 17:16:51 1669310211 1.9373 2022-11-24 17:15:51 1669310151 1.9482 2022-11-24 17:14:51 1669310091 1.9555 2022-11-24 17:13:51 1669310031 1.9466 2022-11-24 17:12:51 1669309971 1.9361 2022-11-24 17:11:51 1669309911 1.9300 2022-11-24 17:10:51 1669309851 1.9303 2022-11-24 17:09:51 1669309791 1.9380 2022-11-24 17:08:51 1669309731 1.9420 2022-11-24 17:07:51 1669309671 1.9526 2022-11-24 17:06:51 1669309611 1.9492 2022-11-24 17:05:51 1669309551 1.9491 2022-11-24 17:04:51 1669309491 1.9606 2022-11-24 17:03:51 1669309431 1.9615 2022-11-24 17:02:51 1669309371 1.9535 2022-11-24 17:01:51 1669309311 1.9462 2022-11-24 17:00:51 1669309251 1.9548 2022-11-24 16:59:51 1669309191 1.9539 2022-11-24 16:58:51 1669309131 1.9631 2022-11-24 16:57:51 1669309071 1.9491 2022-11-24 16:56:51 1669309011 1.9518 2022-11-24 16:55:51 1669308951 1.9606 2022-11-24 16:54:51 1669308891 1.9523 2022-11-24 16:53:51 1669308831 1.9491 2022-11-24 16:52:51 1669308771 1.9432 2022-11-24 16:51:51 1669308711 1.9469 2022-11-24 16:50:51 1669308651 1.9437 2022-11-24 16:49:51 1669308591 1.9428 2022-11-24 16:48:51 1669308531 1.9477 2022-11-24 16:47:51 1669308471 1.9554 2022-11-24 16:46:51 1669308411 1.9686 2022-11-24 16:45:51 1669308351 1.9644 2022-11-24 16:44:51 1669308291 1.9557 2022-11-24 16:43:51 1669308231 1.9596 2022-11-24 16:42:51 1669308171 1.9583 2022-11-24 16:41:51 1669308111 1.9682 2022-11-24 16:40:51 1669308051 1.9740 2022-11-24 16:39:51 1669307991 1.9540 2022-11-24 16:38:51 1669307931 1.9342 2022-11-24 16:37:51 1669307871 1.9321 2022-11-24 16:36:51 1669307811 1.9208 2022-11-24 16:35:51 1669307751 1.9190 2022-11-24 16:34:51 1669307691 1.9276 2022-11-24 16:33:51 1669307631 1.9427 2022-11-24 16:32:51 1669307571 1.9583 2022-11-24 16:31:51 1669307511 1.9659 2022-11-24 16:30:51 1669307451 1.9630 2022-11-24 16:29:51 1669307391 1.9511 2022-11-24 16:28:51 1669307331 1.9464 2022-11-24 16:27:51 1669307271 1.9348 2022-11-24 16:26:51 1669307211 1.9428 2022-11-24 16:25:51 1669307151 1.9560 2022-11-24 16:24:51 1669307091 1.9608 2022-11-24 16:23:51 1669307031 1.9597 2022-11-24 16:22:51 1669306971 1.9708 2022-11-24 16:21:51 1669306911 1.9722 2022-11-24 16:20:51 1669306851 1.9624 2022-11-24 16:19:51 1669306791 1.9494 2022-11-24 16:18:51 1669306731 1.9404 2022-11-24 16:17:51 1669306671 1.9487 2022-11-24 16:16:51 1669306611 1.9500 2022-11-24 16:15:51 1669306551 1.9528 2022-11-24 16:14:51 1669306491 1.9382 2022-11-24 16:13:51 1669306431 1.9393 2022-11-24 16:12:51 1669306371 1.9434 2022-11-24 16:11:51 1669306311 1.9512 2022-11-24 16:10:51 1669306251 1.9609 2022-11-24 16:09:51 1669306191 1.9668 2022-11-24 16:08:51 1669306131 1.9569 2022-11-24 16:07:51 1669306071 1.9481 2022-11-24 16:06:51 1669306011 1.9503 2022-11-24 16:05:51 1669305951 1.9601 2022-11-24 16:04:51 1669305891 1.9626 2022-11-24 16:03:51 1669305831 1.9515 2022-11-24 16:02:51 1669305771 1.9480 2022-11-24 16:01:51 1669305711 1.9398 2022-11-24 16:00:51 1669305651 1.9450 2022-11-24 15:59:51 1669305591 1.9390 2022-11-24 15:58:51 1669305531 1.9439 2022-11-24 15:57:51 1669305471 1.9596 2022-11-24 15:56:51 1669305411 1.9690 2022-11-24 15:55:52 1669305352 1.9615 2022-11-24 15:54:51 1669305291 1.9621 2022-11-24 15:53:51 1669305231 1.9620 2022-11-24 15:52:51 1669305171 1.9627 2022-11-24 15:51:51 1669305111 1.9572 2022-11-24 15:50:51 1669305051 1.9582 2022-11-24 15:49:51 1669304991 1.9567 2022-11-24 15:48:51 1669304931 1.9533 2022-11-24 15:47:51 1669304871 1.9595 2022-11-24 15:46:51 1669304811 1.9467 2022-11-24 15:45:51 1669304751 1.9325 2022-11-24 15:44:51 1669304691 1.9291 2022-11-24 15:43:51 1669304631 1.9275 2022-11-24 15:42:51 1669304571 1.9324 2022-11-24 15:41:51 1669304511 1.9263 2022-11-24 15:40:51 1669304451 1.9365 2022-11-24 15:39:51 1669304391 1.9474 2022-11-24 15:38:51 1669304331 1.9557 2022-11-24 15:37:51 1669304271 1.9602 2022-11-24 15:36:51 1669304211 1.9609 2022-11-24 15:35:51 1669304151 1.9617 2022-11-24 15:34:51 1669304091 1.9521 2022-11-24 15:33:51 1669304031 1.9544 2022-11-24 15:32:51 1669303971 1.9719 2022-11-24 15:31:51 1669303911 1.9722 2022-11-24 15:30:51 1669303851 1.9670 2022-11-24 15:29:51 1669303791 1.9619 2022-11-24 15:28:51 1669303731 1.9691 2022-11-24 15:27:51 1669303671 1.9729 2022-11-24 15:26:51 1669303611 1.9739 2022-11-24 15:25:51 1669303551 1.9644 2022-11-24 15:24:51 1669303491 1.9526 2022-11-24 15:23:51 1669303431 1.9419 2022-11-24 15:22:51 1669303371 1.9380 2022-11-24 15:21:51 1669303311 1.9409 2022-11-24 15:20:51 1669303251 1.9423 2022-11-24 15:19:51 1669303191 1.9355 2022-11-24 15:18:51 1669303131 1.9312 2022-11-24 15:17:51 1669303071 1.9328 2022-11-24 15:16:51 1669303011 1.9453 2022-11-24 15:15:51 1669302951 1.9547 2022-11-24 15:14:51 1669302891 1.9564 2022-11-24 15:13:51 1669302831 1.9488 2022-11-24 15:12:51 1669302771 1.9473 2022-11-24 15:11:51 1669302711 1.9370 2022-11-24 15:10:51 1669302651 1.9360 2022-11-24 15:09:51 1669302591 1.9342 2022-11-24 15:08:51 1669302531 1.9379 2022-11-24 15:07:51 1669302471 1.9382 2022-11-24 15:06:51 1669302411 1.9497 2022-11-24 15:05:51 1669302351 1.9536 2022-11-24 15:04:51 1669302291 1.9527 2022-11-24 15:03:51 1669302231 1.9590 2022-11-24 15:02:51 1669302171 1.9697 2022-11-24 15:01:51 1669302111 1.9802 2022-11-24 15:00:51 1669302051 1.9781 2022-11-24 14:59:51 1669301991 1.9765 2022-11-24 14:58:51 1669301931 1.9734 2022-11-24 14:57:51 1669301871 1.9608 2022-11-24 14:56:51 1669301811 1.9630 2022-11-24 14:55:51 1669301751 1.9618 2022-11-24 14:54:51 1669301691 1.9528 2022-11-24 14:53:51 1669301631 1.9490 2022-11-24 14:52:51 1669301571 1.9472 2022-11-24 14:51:51 1669301511 1.9471 2022-11-24 14:50:51 1669301451 1.9454 2022-11-24 14:49:51 1669301391 1.9509 2022-11-24 14:48:51 1669301331 1.9494 2022-11-24 14:47:51 1669301271 1.9429 2022-11-24 14:46:51 1669301211 1.9447 2022-11-24 14:45:51 1669301151 1.9486 2022-11-24 14:44:51 1669301091 1.9490 2022-11-24 14:43:51 1669301031 1.9499 2022-11-24 14:42:51 1669300971 1.9501 2022-11-24 14:41:51 1669300911 1.9513 2022-11-24 14:40:51 1669300851 1.9479 2022-11-24 14:39:51 1669300791 1.9367 2022-11-24 14:38:51 1669300731 1.9276 2022-11-24 14:37:51 1669300671 1.9269 2022-11-24 14:36:51 1669300611 1.9349 2022-11-24 14:35:51 1669300551 1.9471 2022-11-24 14:34:51 1669300491 1.9507 2022-11-24 14:33:51 1669300431 1.9539 2022-11-24 14:32:51 1669300371 1.9564 2022-11-24 14:31:51 1669300311 1.9495 2022-11-24 14:30:51 1669300251 1.9577 2022-11-24 14:29:51 1669300191 1.9590 2022-11-24 14:28:51 1669300131 1.9673 2022-11-24 14:27:51 1669300071 1.9640 2022-11-24 14:26:51 1669300011 1.9617 2022-11-24 14:25:51 1669299951 1.9582 2022-11-24 14:24:51 1669299891 1.9546 2022-11-24 14:23:51 1669299831 1.9429 2022-11-24 14:22:51 1669299771 1.9418 2022-11-24 14:21:51 1669299711 1.9465 2022-11-24 14:20:51 1669299651 1.9469 2022-11-24 14:19:51 1669299591 1.9484 2022-11-24 14:18:51 1669299531 1.9383 2022-11-24 14:17:51 1669299471 1.9328 2022-11-24 14:16:51 1669299411 1.9371 2022-11-24 14:15:51 1669299351 1.9397 2022-11-24 14:14:51 1669299291 1.9399 2022-11-24 14:13:51 1669299231 1.9431 2022-11-24 14:12:51 1669299171 1.9475 2022-11-24 14:11:51 1669299111 1.9486 2022-11-24 14:10:51 1669299051 1.9468 2022-11-24 14:09:51 1669298991 1.9556 2022-11-24 14:08:51 1669298931 1.9592 2022-11-24 14:07:51 1669298871 1.9467 2022-11-24 14:06:51 1669298811 1.9404 2022-11-24 14:05:51 1669298751 1.9345 2022-11-24 14:04:51 1669298691 1.9404 2022-11-24 14:03:51 1669298631 1.9499 2022-11-24 14:02:51 1669298571 1.9591 2022-11-24 14:01:51 1669298511 1.9593 2022-11-24 14:00:51 1669298451 1.9520 2022-11-24 13:59:51 1669298391 1.9522 2022-11-24 13:58:51 1669298331 1.9384 2022-11-24 13:57:51 1669298271 1.9269 2022-11-24 13:56:51 1669298211 1.9418 2022-11-24 13:55:51 1669298151 1.9561 2022-11-24 13:54:51 1669298091 1.9566 2022-11-24 13:53:51 1669298031 1.9492 2022-11-24 13:52:51 1669297971 1.9424 2022-11-24 13:51:51 1669297911 1.9394 2022-11-24 13:50:51 1669297851 1.9460 2022-11-24 13:49:51 1669297791 1.9496 2022-11-24 13:48:51 1669297731 1.9658 2022-11-24 13:47:51 1669297671 1.9692 2022-11-24 13:46:51 1669297611 1.9648 2022-11-24 13:45:51 1669297551 1.9515 2022-11-24 13:44:51 1669297491 1.9331 2022-11-24 13:43:51 1669297431 1.9232 2022-11-24 13:42:51 1669297371 1.9252 2022-11-24 13:41:51 1669297311 1.9307 2022-11-24 13:40:51 1669297251 1.9362 2022-11-24 13:39:51 1669297191 1.9377 2022-11-24 13:38:51 1669297131 1.9329 2022-11-24 13:37:51 1669297071 1.9332 2022-11-24 13:36:51 1669297011 1.9425 2022-11-24 13:35:51 1669296951 1.9564 2022-11-24 13:34:51 1669296891 1.9605 2022-11-24 13:33:51 1669296831 1.9592 2022-11-24 13:32:51 1669296771 1.9575 2022-11-24 13:31:51 1669296711 1.9609 2022-11-24 13:30:51 1669296651 1.9617 2022-11-24 13:29:51 1669296591 1.9634 2022-11-24 13:28:51 1669296531 1.9703 2022-11-24 13:27:51 1669296471 1.9620 2022-11-24 13:26:51 1669296411 1.9433 2022-11-24 13:25:51 1669296351 1.9359 2022-11-24 13:24:51 1669296291 1.9199 2022-11-24 13:23:51 1669296231 1.9157 2022-11-24 13:22:51 1669296171 1.9199 2022-11-24 13:21:51 1669296111 1.9213 2022-11-24 13:20:51 1669296051 1.9258 2022-11-24 13:19:51 1669295991 1.9405 2022-11-24 13:18:51 1669295931 1.9450 2022-11-24 13:17:51 1669295871 1.9654 2022-11-24 13:16:51 1669295811 1.9639 2022-11-24 13:15:51 1669295751 1.9545 2022-11-24 13:14:51 1669295691 1.9590 2022-11-24 13:13:51 1669295631 1.9708 2022-11-24 13:12:51 1669295571 1.9632 2022-11-24 13:11:51 1669295511 1.9559 2022-11-24 13:10:51 1669295451 1.9541 2022-11-24 13:09:51 1669295391 1.9511 2022-11-24 13:08:51 1669295331 1.9389 2022-11-24 13:07:51 1669295271 1.9396 2022-11-24 13:06:51 1669295211 1.9377 2022-11-24 13:05:51 1669295151 1.9444 2022-11-24 13:04:51 1669295091 1.9436 2022-11-24 13:03:51 1669295031 1.9498 2022-11-24 13:02:51 1669294971 1.9574 2022-11-24 13:01:51 1669294911 1.9545 2022-11-24 13:00:51 1669294851 1.9542 2022-11-24 12:59:51 1669294791 1.9632 2022-11-24 12:58:51 1669294731 1.9662 2022-11-24 12:57:51 1669294671 1.9602 2022-11-24 12:56:51 1669294611 1.9615 2022-11-24 12:55:51 1669294551 1.9441 2022-11-24 12:54:51 1669294491 1.9425 2022-11-24 12:53:51 1669294431 1.9392 2022-11-24 12:52:51 1669294371 1.9353 2022-11-24 12:51:51 1669294311 1.9326 2022-11-24 12:50:51 1669294251 1.9242 2022-11-24 12:49:51 1669294191 1.9294 2022-11-24 12:48:51 1669294131 1.9441 2022-11-24 12:47:51 1669294071 1.9601 2022-11-24 12:46:51 1669294011 1.9639 2022-11-24 12:45:51 1669293951 1.9570 2022-11-24 12:44:51 1669293891 1.9627 2022-11-24 12:43:51 1669293831 1.9646 2022-11-24 12:42:51 1669293771 1.9439 2022-11-24 12:41:51 1669293711 1.9388 2022-11-24 12:40:51 1669293651 1.9360 2022-11-24 12:39:51 1669293591 1.9437 2022-11-24 12:38:51 1669293531 1.9519 2022-11-24 12:37:51 1669293471 1.9567 2022-11-24 12:36:51 1669293411 1.9671 2022-11-24 12:35:51 1669293351 1.9569 2022-11-24 12:34:51 1669293291 1.9403 2022-11-24 12:33:51 1669293231 1.9400 2022-11-24 12:32:51 1669293171 1.9439 2022-11-24 12:31:51 1669293111 1.9516 2022-11-24 12:30:51 1669293051 1.9454 2022-11-24 12:29:51 1669292991 1.9464 2022-11-24 12:28:51 1669292931 1.9611 2022-11-24 12:27:51 1669292871 1.9646 2022-11-24 12:26:51 1669292811 1.9641 2022-11-24 12:25:51 1669292751 1.9629 2022-11-24 12:24:51 1669292691 1.9604 2022-11-24 12:23:51 1669292631 1.9459 2022-11-24 12:22:51 1669292571 1.9358 2022-11-24 12:21:51 1669292511 1.9361 2022-11-24 12:20:51 1669292451 1.9422 2022-11-24 12:19:51 1669292391 1.9467 2022-11-24 12:18:51 1669292331 1.9457 2022-11-24 12:17:51 1669292271 1.9444 2022-11-24 12:16:51 1669292211 1.9461 2022-11-24 12:15:51 1669292151 1.9392 2022-11-24 12:14:51 1669292091 1.9338 2022-11-24 12:13:51 1669292031 1.9328 2022-11-24 12:12:51 1669291971 1.9314 2022-11-24 12:11:51 1669291911 1.9402 2022-11-24 12:10:51 1669291851 1.9371 2022-11-24 12:09:51 1669291791 1.9310 2022-11-24 12:08:51 1669291731 1.9441 2022-11-24 12:07:51 1669291671 1.9538 2022-11-24 12:06:51 1669291611 1.9524 2022-11-24 12:05:51 1669291551 1.9339 2022-11-24 12:04:51 1669291491 1.9289 2022-11-24 12:03:51 1669291431 1.9482 2022-11-24 12:02:51 1669291371 1.9547 2022-11-24 12:01:51 1669291311 1.9523 2022-11-24 12:00:51 1669291251 1.9589 2022-11-24 11:59:51 1669291191 1.9654 2022-11-24 11:58:51 1669291131 1.9571 2022-11-24 11:57:51 1669291071 1.9458 2022-11-24 11:56:51 1669291011 1.9543 2022-11-24 11:55:51 1669290951 1.9566 2022-11-24 11:54:51 1669290891 1.9521 2022-11-24 11:53:51 1669290831 1.9548 2022-11-24 11:52:51 1669290771 1.9545 2022-11-24 11:51:51 1669290711 1.9529 2022-11-24 11:50:51 1669290651 1.9416 2022-11-24 11:49:51 1669290591 1.9408 2022-11-24 11:48:51 1669290531 1.9413 2022-11-24 11:47:51 1669290471 1.9484 2022-11-24 11:46:51 1669290411 1.9428 2022-11-24 11:45:51 1669290351 1.9444 2022-11-24 11:44:51 1669290291 1.9372 2022-11-24 11:43:52 1669290232 1.9399 2022-11-24 11:42:51 1669290171 1.9500 2022-11-24 11:41:51 1669290111 1.9504 2022-11-24 11:40:51 1669290051 1.9491 2022-11-24 11:39:51 1669289991 1.9328 2022-11-24 11:38:51 1669289931 1.9333 2022-11-24 11:37:51 1669289871 1.9390 2022-11-24 11:36:51 1669289811 1.9381 2022-11-24 11:35:51 1669289751 1.9337 2022-11-24 11:34:51 1669289691 1.9381 2022-11-24 11:33:51 1669289631 1.9384 2022-11-24 11:32:51 1669289571 1.9547 2022-11-24 11:31:51 1669289511 1.9723 2022-11-24 11:30:51 1669289451 1.9751 2022-11-24 11:29:51 1669289391 1.9630 2022-11-24 11:28:51 1669289331 1.9623 2022-11-24 11:27:51 1669289271 1.9525 2022-11-24 11:26:51 1669289211 1.9345 2022-11-24 11:25:51 1669289151 1.9274 2022-11-24 11:24:51 1669289091 1.9255 2022-11-24 11:23:51 1669289031 1.9216 2022-11-24 11:22:51 1669288971 1.9253 2022-11-24 11:21:51 1669288911 1.9260 2022-11-24 11:20:51 1669288851 1.9445 2022-11-24 11:19:51 1669288791 1.9530 2022-11-24 11:18:51 1669288731 1.9588 2022-11-24 11:17:51 1669288671 1.9617 2022-11-24 11:16:51 1669288611 1.9611 2022-11-24 11:15:51 1669288551 1.9488 2022-11-24 11:14:51 1669288491 1.9430 2022-11-24 11:13:51 1669288431 1.9363 2022-11-24 11:12:51 1669288371 1.9388 2022-11-24 11:11:51 1669288311 1.9464 2022-11-24 11:10:51 1669288251 1.9597 2022-11-24 11:09:51 1669288191 1.9636 2022-11-24 11:08:51 1669288131 1.9552 2022-11-24 11:07:51 1669288071 1.9477 2022-11-24 11:06:51 1669288011 1.9512 2022-11-24 11:05:51 1669287951 1.9465 2022-11-24 11:04:51 1669287891 1.9425 2022-11-24 11:03:51 1669287831 1.9465 2022-11-24 11:02:51 1669287771 1.9542 2022-11-24 11:01:51 1669287711 1.9643 2022-11-24 11:00:51 1669287651 1.9631 2022-11-24 10:59:51 1669287591 1.9549 2022-11-24 10:58:51 1669287531 1.9501 2022-11-24 10:57:51 1669287471 1.9457 2022-11-24 10:56:51 1669287411 1.9525 2022-11-24 10:55:51 1669287351 1.9395 2022-11-24 10:54:51 1669287291 1.9346 2022-11-24 10:53:51 1669287231 1.9258 2022-11-24 10:52:51 1669287171 1.9219 2022-11-24 10:51:51 1669287111 1.9272 2022-11-24 10:50:51 1669287051 1.9272 2022-11-24 10:49:51 1669286991 1.9325 2022-11-24 10:48:51 1669286931 1.9420 2022-11-24 10:47:51 1669286871 1.9511 2022-11-24 10:46:51 1669286811 1.9470 2022-11-24 10:45:51 1669286751 1.9362 2022-11-24 10:44:51 1669286691 1.9386 2022-11-24 10:43:51 1669286631 1.9436 2022-11-24 10:42:51 1669286571 1.9461 2022-11-24 10:41:51 1669286511 1.9600 2022-11-24 10:40:51 1669286451 1.9520 2022-11-24 10:39:51 1669286391 1.9544 2022-11-24 10:38:51 1669286331 1.9533 2022-11-24 10:37:51 1669286271 1.9499 2022-11-24 10:36:51 1669286211 1.9520 2022-11-24 10:35:51 1669286151 1.9622 2022-11-24 10:34:51 1669286091 1.9675 2022-11-24 10:33:51 1669286031 1.9563 2022-11-24 10:32:51 1669285971 1.9408 2022-11-24 10:31:51 1669285911 1.9325 2022-11-24 10:30:51 1669285851 1.9367 2022-11-24 10:29:51 1669285791 1.9324 2022-11-24 10:28:51 1669285731 1.9236 2022-11-24 10:27:51 1669285671 1.9276 2022-11-24 10:26:51 1669285611 1.9235 2022-11-24 10:25:51 1669285551 1.9234 2022-11-24 10:24:51 1669285491 1.9353 2022-11-24 10:23:51 1669285431 1.9518 2022-11-24 10:22:51 1669285371 1.9613 2022-11-24 10:21:51 1669285311 1.9493 2022-11-24 10:20:51 1669285251 1.9547 2022-11-24 10:19:51 1669285191 1.9581 2022-11-24 10:18:51 1669285131 1.9540 2022-11-24 10:17:51 1669285071 1.9403 2022-11-24 10:16:51 1669285011 1.9454 2022-11-24 10:15:51 1669284951 1.9523 2022-11-24 10:14:51 1669284891 1.9491 2022-11-24 10:13:51 1669284831 1.9456 2022-11-24 10:12:51 1669284771 1.9471 2022-11-24 10:11:51 1669284711 1.9405 2022-11-24 10:10:51 1669284651 1.9286 2022-11-24 10:09:51 1669284591 1.9327 2022-11-24 10:08:51 1669284531 1.9249 2022-11-24 10:07:51 1669284471 1.9381 2022-11-24 10:06:51 1669284411 1.9487 2022-11-24 10:05:51 1669284351 1.9599 2022-11-24 10:04:51 1669284291 1.9603 2022-11-24 10:03:51 1669284231 1.9642 2022-11-24 10:02:51 1669284171 1.9690 2022-11-24 10:01:51 1669284111 1.9597 2022-11-24 10:00:51 1669284051 1.9452 2022-11-24 09:59:51 1669283991 1.9398 2022-11-24 09:58:51 1669283931 1.9392 2022-11-24 09:57:51 1669283871 1.9347 2022-11-24 09:56:51 1669283811 1.9310 2022-11-24 09:55:51 1669283751 1.9273 2022-11-24 09:54:51 1669283691 1.9200 2022-11-24 09:53:51 1669283631 1.9261 2022-11-24 09:52:51 1669283571 1.9293 2022-11-24 09:51:51 1669283511 1.9464 2022-11-24 09:50:51 1669283451 1.9527 2022-11-24 09:49:51 1669283391 1.9512 2022-11-24 09:48:51 1669283331 1.9441 2022-11-24 09:47:51 1669283271 1.9390 2022-11-24 09:46:51 1669283211 1.9322 2022-11-24 09:45:51 1669283151 1.9318 2022-11-24 09:44:51 1669283091 1.9308 2022-11-24 09:43:51 1669283031 1.9324 2022-11-24 09:42:51 1669282971 1.9391 2022-11-24 09:41:51 1669282911 1.9420 2022-11-24 09:40:51 1669282851 1.9475 2022-11-24 09:39:51 1669282791 1.9488 2022-11-24 09:38:51 1669282731 1.9461 2022-11-24 09:37:51 1669282671 1.9483 2022-11-24 09:36:51 1669282611 1.9459 2022-11-24 09:35:51 1669282551 1.9516 2022-11-24 09:34:51 1669282491 1.9542 2022-11-24 09:33:51 1669282431 1.9548 2022-11-24 09:32:51 1669282371 1.9463 2022-11-24 09:31:51 1669282311 1.9471 2022-11-24 09:30:51 1669282251 1.9454 2022-11-24 09:29:51 1669282191 1.9452 2022-11-24 09:28:51 1669282131 1.9437 2022-11-24 09:27:51 1669282071 1.9439 2022-11-24 09:26:51 1669282011 1.9486 2022-11-24 09:25:51 1669281951 1.9482 2022-11-24 09:24:51 1669281891 1.9437 2022-11-24 09:23:51 1669281831 1.9402 2022-11-24 09:22:51 1669281771 1.9402 2022-11-24 09:21:51 1669281711 1.9334 2022-11-24 09:20:51 1669281651 1.9360 2022-11-24 09:19:51 1669281591 1.9378 2022-11-24 09:18:51 1669281531 1.9447 2022-11-24 09:17:51 1669281471 1.9572 2022-11-24 09:16:51 1669281411 1.9575 2022-11-24 09:15:51 1669281351 1.9588 2022-11-24 09:14:51 1669281291 1.9548 2022-11-24 09:13:51 1669281231 1.9500 2022-11-24 09:12:51 1669281171 1.9342 2022-11-24 09:11:51 1669281111 1.9331 2022-11-24 09:10:51 1669281051 1.9382 2022-11-24 09:09:51 1669280991 1.9386 2022-11-24 09:08:51 1669280931 1.9425 2022-11-24 09:07:51 1669280871 1.9336 2022-11-24 09:06:51 1669280811 1.9386 2022-11-24 09:05:51 1669280751 1.9397 2022-11-24 09:04:51 1669280691 1.9527 2022-11-24 09:03:51 1669280631 1.9685 2022-11-24 09:02:51 1669280571 1.9664 2022-11-24 09:01:51 1669280511 1.9530 2022-11-24 09:00:51 1669280451 1.9468 2022-11-24 08:59:51 1669280391 1.9431 2022-11-24 08:58:51 1669280331 1.9410 2022-11-24 08:57:51 1669280271 1.9427 2022-11-24 08:56:51 1669280211 1.9429 2022-11-24 08:55:51 1669280151 1.9361 2022-11-24 08:54:51 1669280091 1.9311 2022-11-24 08:53:51 1669280031 1.9341 2022-11-24 08:52:51 1669279971 1.9403 2022-11-24 08:51:51 1669279911 1.9434 2022-11-24 08:50:51 1669279851 1.9431 2022-11-24 08:49:51 1669279791 1.9418 2022-11-24 08:48:51 1669279731 1.9363 2022-11-24 08:47:51 1669279671 1.9400 2022-11-24 08:46:51 1669279611 1.9415 2022-11-24 08:45:51 1669279551 1.9409 2022-11-24 08:44:51 1669279491 1.9332 2022-11-24 08:43:51 1669279431 1.9301 2022-11-24 08:42:51 1669279371 1.9411 2022-11-24 08:41:51 1669279311 1.9467 2022-11-24 08:40:51 1669279251 1.9505 2022-11-24 08:39:51 1669279191 1.9568 2022-11-24 08:38:51 1669279131 1.9571 2022-11-24 08:37:51 1669279071 1.9550 2022-11-24 08:36:51 1669279011 1.9499 2022-11-24 08:35:51 1669278951 1.9484 2022-11-24 08:34:51 1669278891 1.9402 2022-11-24 08:33:51 1669278831 1.9351 2022-11-24 08:32:51 1669278771 1.9357 2022-11-24 08:31:51 1669278711 1.9350 2022-11-24 08:30:51 1669278651 1.9481 2022-11-24 08:29:51 1669278591 1.9502 2022-11-24 08:28:51 1669278531 1.9419 2022-11-24 08:27:51 1669278471 1.9347 2022-11-24 08:26:51 1669278411 1.9303 2022-11-24 08:25:51 1669278351 1.9277 2022-11-24 08:24:51 1669278291 1.9222 2022-11-24 08:23:51 1669278231 1.9238 2022-11-24 08:22:51 1669278171 1.9319 2022-11-24 08:21:51 1669278111 1.9377 2022-11-24 08:20:51 1669278051 1.9376 2022-11-24 08:19:51 1669277991 1.9382 2022-11-24 08:18:51 1669277931 1.9304 2022-11-24 08:17:51 1669277871 1.9299 2022-11-24 08:16:51 1669277811 1.9376 2022-11-24 08:15:51 1669277751 1.9432 2022-11-24 08:14:51 1669277691 1.9570 2022-11-24 08:13:51 1669277631 1.9600 2022-11-24 08:12:51 1669277571 1.9598 2022-11-24 08:11:51 1669277511 1.9579 2022-11-24 08:10:51 1669277451 1.9514 2022-11-24 08:09:51 1669277391 1.9487 2022-11-24 08:08:51 1669277331 1.9482 2022-11-24 08:07:51 1669277271 1.9506 2022-11-24 08:06:51 1669277211 1.9464 2022-11-24 08:05:51 1669277151 1.9436 2022-11-24 08:04:51 1669277091 1.9431 2022-11-24 08:03:51 1669277031 1.9375 2022-11-24 08:02:51 1669276971 1.9354 2022-11-24 08:01:51 1669276911 1.9426 2022-11-24 08:00:51 1669276851 1.9372 2022-11-24 07:59:51 1669276791 1.9313 2022-11-24 07:58:51 1669276731 1.9371 2022-11-24 07:57:51 1669276671 1.9460 2022-11-24 07:56:51 1669276611 1.9477 2022-11-24 07:55:51 1669276551 1.9398 2022-11-24 07:54:51 1669276491 1.9352 2022-11-24 07:53:51 1669276431 1.9392 2022-11-24 07:52:51 1669276371 1.9434 2022-11-24 07:51:51 1669276311 1.9471 2022-11-24 07:50:51 1669276251 1.9451 2022-11-24 07:49:51 1669276191 1.9399 2022-11-24 07:48:51 1669276131 1.9353 2022-11-24 07:47:51 1669276071 1.9279 2022-11-24 07:46:51 1669276011 1.9340 2022-11-24 07:45:51 1669275951 1.9350 2022-11-24 07:44:51 1669275891 1.9402 2022-11-24 07:43:51 1669275831 1.9469 2022-11-24 07:42:51 1669275771 1.9626 2022-11-24 07:41:51 1669275711 1.9638 2022-11-24 07:40:51 1669275651 1.9542 2022-11-24 07:39:51 1669275591 1.9482 2022-11-24 07:38:51 1669275531 1.9418 2022-11-24 07:37:51 1669275471 1.9373 2022-11-24 07:36:51 1669275411 1.9362 2022-11-24 07:35:51 1669275351 1.9371 2022-11-24 07:34:51 1669275291 1.9387 2022-11-24 07:33:51 1669275231 1.9341 2022-11-24 07:32:52 1669275172 1.9275 2022-11-24 07:31:51 1669275111 1.9290 2022-11-24 07:30:51 1669275051 1.9374 2022-11-24 07:29:51 1669274991 1.9464 2022-11-24 07:28:51 1669274931 1.9471 2022-11-24 07:27:51 1669274871 1.9436 2022-11-24 07:26:51 1669274811 1.9399 2022-11-24 07:25:51 1669274751 1.9344 2022-11-24 07:24:51 1669274691 1.9297 2022-11-24 07:23:51 1669274631 1.9402 2022-11-24 07:22:51 1669274571 1.9385 2022-11-24 07:21:51 1669274511 1.9254 2022-11-24 07:20:51 1669274451 1.9289 2022-11-24 07:19:51 1669274391 1.9398 2022-11-24 07:18:51 1669274331 1.9390 2022-11-24 07:17:51 1669274271 1.9391 2022-11-24 07:16:51 1669274211 1.9381 2022-11-24 07:15:51 1669274151 1.9380 2022-11-24 07:14:51 1669274091 1.9363 2022-11-24 07:13:51 1669274031 1.9437 2022-11-24 07:12:51 1669273971 1.9483 2022-11-24 07:11:51 1669273911 1.9403 2022-11-24 07:10:51 1669273851 1.9351 2022-11-24 07:09:51 1669273791 1.9296 2022-11-24 07:08:51 1669273731 1.9322 2022-11-24 07:07:51 1669273671 1.9310 2022-11-24 07:06:51 1669273611 1.9385 2022-11-24 07:05:51 1669273551 1.9503 2022-11-24 07:04:51 1669273491 1.9478 2022-11-24 07:03:51 1669273431 1.9473 2022-11-24 07:02:51 1669273371 1.9529 2022-11-24 07:01:51 1669273311 1.9531 2022-11-24 07:00:51 1669273251 1.9475 2022-11-24 06:59:51 1669273191 1.9337 2022-11-24 06:58:51 1669273131 1.9403 2022-11-24 06:57:51 1669273071 1.9469 2022-11-24 06:56:51 1669273011 1.9538 2022-11-24 06:55:51 1669272951 1.9549 2022-11-24 06:54:51 1669272891 1.9482 2022-11-24 06:53:51 1669272831 1.9365 2022-11-24 06:52:51 1669272771 1.9342 2022-11-24 06:51:51 1669272711 1.9283 2022-11-24 06:50:51 1669272651 1.9278 2022-11-24 06:49:51 1669272591 1.9322 2022-11-24 06:48:51 1669272531 1.9319 2022-11-24 06:47:51 1669272471 1.9340 2022-11-24 06:46:51 1669272411 1.9472 2022-11-24 06:45:51 1669272351 1.9445 2022-11-24 06:44:51 1669272291 1.9527 2022-11-24 06:43:51 1669272231 1.9555 2022-11-24 06:42:51 1669272171 1.9506 2022-11-24 06:41:51 1669272111 1.9434 2022-11-24 06:40:51 1669272051 1.9404 2022-11-24 06:39:51 1669271991 1.9404 2022-11-24 06:38:51 1669271931 1.9318 2022-11-24 06:37:51 1669271871 1.9333 2022-11-24 06:36:51 1669271811 1.9334 2022-11-24 06:35:51 1669271751 1.9375 2022-11-24 06:34:51 1669271691 1.9412 2022-11-24 06:33:51 1669271631 1.9337 2022-11-24 06:32:51 1669271571 1.9485 2022-11-24 06:31:51 1669271511 1.9473 2022-11-24 06:30:51 1669271451 1.9494 2022-11-24 06:29:51 1669271391 1.9509 2022-11-24 06:28:51 1669271331 1.9478 2022-11-24 06:27:51 1669271271 1.9461 2022-11-24 06:26:51 1669271211 1.9449 2022-11-24 06:25:51 1669271151 1.9505 2022-11-24 06:24:51 1669271091 1.9549 2022-11-24 06:23:51 1669271031 1.9636 2022-11-24 06:22:51 1669270971 1.9671 2022-11-24 06:21:51 1669270911 1.9559 2022-11-24 06:20:51 1669270851 1.9475 2022-11-24 06:19:51 1669270791 1.9455 2022-11-24 06:18:51 1669270731 1.9350 2022-11-24 06:17:51 1669270671 1.9270 2022-11-24 06:16:51 1669270611 1.9372 2022-11-24 06:15:51 1669270551 1.9388 2022-11-24 06:14:51 1669270491 1.9394 2022-11-24 06:13:51 1669270431 1.9441 2022-11-24 06:12:51 1669270371 1.9456 2022-11-24 06:11:51 1669270311 1.9378 2022-11-24 06:10:51 1669270251 1.9407 2022-11-24 06:09:51 1669270191 1.9470 2022-11-24 06:08:51 1669270131 1.9440 2022-11-24 06:07:51 1669270071 1.9452 2022-11-24 06:06:51 1669270011 1.9436 2022-11-24 06:05:51 1669269951 1.9315 2022-11-24 06:04:51 1669269891 1.9236 2022-11-24 06:03:51 1669269831 1.9262 2022-11-24 06:02:51 1669269771 1.9323 2022-11-24 06:01:51 1669269711 1.9425 2022-11-24 06:00:52 1669269652 1.9300 2022-11-24 05:59:51 1669269591 1.9417 2022-11-24 05:58:51 1669269531 1.9587 2022-11-24 05:57:51 1669269471 1.9573 2022-11-24 05:56:51 1669269411 1.9589 2022-11-24 05:55:51 1669269351 1.9573 2022-11-24 05:54:51 1669269291 1.9563 2022-11-24 05:53:51 1669269231 1.9544 2022-11-24 05:52:51 1669269171 1.9497 2022-11-24 05:51:51 1669269111 1.9474 2022-11-24 05:50:51 1669269051 1.9485 2022-11-24 05:49:51 1669268991 1.9564 2022-11-24 05:48:51 1669268931 1.9438 2022-11-24 05:47:51 1669268871 1.9352 2022-11-24 05:46:51 1669268811 1.9353 2022-11-24 05:45:51 1669268751 1.9403 2022-11-24 05:44:51 1669268691 1.9328 2022-11-24 05:43:51 1669268631 1.9333 2022-11-24 05:42:51 1669268571 1.9350 2022-11-24 05:41:51 1669268511 1.9312 2022-11-24 05:40:51 1669268451 1.9309 2022-11-24 05:39:51 1669268391 1.9351 2022-11-24 05:38:51 1669268331 1.9287 2022-11-24 05:37:51 1669268271 1.9419 2022-11-24 05:36:51 1669268211 1.9573 2022-11-24 05:35:51 1669268151 1.9623 2022-11-24 05:34:51 1669268091 1.9543 2022-11-24 05:33:51 1669268031 1.9505 2022-11-24 05:32:51 1669267971 1.9448 2022-11-24 05:31:51 1669267911 1.9341 2022-11-24 05:30:51 1669267851 1.9346 2022-11-24 05:29:51 1669267791 1.9424 2022-11-24 05:28:51 1669267731 1.9470 2022-11-24 05:27:51 1669267671 1.9515 2022-11-24 05:26:51 1669267611 1.9576 2022-11-24 05:25:51 1669267551 1.9587 2022-11-24 05:24:51 1669267491 1.9585 2022-11-24 05:23:51 1669267431 1.9739 2022-11-24 05:22:51 1669267371 1.9747 2022-11-24 05:21:51 1669267311 1.9663 2022-11-24 05:20:51 1669267251 1.9434 2022-11-24 05:19:51 1669267191 1.9351 2022-11-24 05:18:51 1669267131 1.9219 2022-11-24 05:17:51 1669267071 1.9204 2022-11-24 05:16:51 1669267011 1.9235 2022-11-24 05:15:51 1669266951 1.9251 2022-11-24 05:14:51 1669266891 1.9323 2022-11-24 05:13:51 1669266831 1.9330 2022-11-24 05:12:51 1669266771 1.9395 2022-11-24 05:11:51 1669266711 1.9561 2022-11-24 05:10:51 1669266651 1.9575 2022-11-24 05:09:51 1669266591 1.9609 2022-11-24 05:08:51 1669266531 1.9599 2022-11-24 05:07:51 1669266471 1.9510 2022-11-24 05:06:51 1669266411 1.9469 2022-11-24 05:05:51 1669266351 1.9518 2022-11-24 05:04:51 1669266291 1.9519 2022-11-24 05:03:51 1669266231 1.9505 2022-11-24 05:02:51 1669266171 1.9515 2022-11-24 05:01:51 1669266111 1.9498 2022-11-24 05:00:51 1669266051 1.9482 2022-11-24 04:59:51 1669265991 1.9450 2022-11-24 04:58:51 1669265931 1.9447 2022-11-24 04:57:51 1669265871 1.9491 2022-11-24 04:56:51 1669265811 1.9542 2022-11-24 04:55:51 1669265751 1.9524 2022-11-24 04:54:51 1669265691 1.9458 2022-11-24 04:53:51 1669265631 1.9391 2022-11-24 04:52:51 1669265571 1.9443 2022-11-24 04:51:51 1669265511 1.9445 2022-11-24 04:50:51 1669265451 1.9466 2022-11-24 04:49:51 1669265391 1.9363 2022-11-24 04:48:51 1669265331 1.9243 2022-11-24 04:47:51 1669265271 1.9299 2022-11-24 04:46:51 1669265211 1.9259 2022-11-24 04:45:51 1669265151 1.9317 2022-11-24 04:44:51 1669265091 1.9358 2022-11-24 04:43:51 1669265031 1.9459 2022-11-24 04:42:51 1669264971 1.9554 2022-11-24 04:41:51 1669264911 1.9616 2022-11-24 04:40:51 1669264851 1.9515 2022-11-24 04:39:51 1669264791 1.9435 2022-11-24 04:38:51 1669264731 1.9389 2022-11-24 04:37:51 1669264671 1.9475 2022-11-24 04:36:51 1669264611 1.9435 2022-11-24 04:35:51 1669264551 1.9504 2022-11-24 04:34:51 1669264491 1.9585 2022-11-24 04:33:51 1669264431 1.9663 2022-11-24 04:32:51 1669264371 1.9545 2022-11-24 04:31:51 1669264311 1.9575 2022-11-24 04:30:51 1669264251 1.9529 2022-11-24 04:29:51 1669264191 1.9486 2022-11-24 04:28:51 1669264131 1.9465 2022-11-24 04:27:51 1669264071 1.9510 2022-11-24 04:26:51 1669264011 1.9536 2022-11-24 04:25:51 1669263951 1.9540 2022-11-24 04:24:51 1669263891 1.9479 2022-11-24 04:23:51 1669263831 1.9465 2022-11-24 04:22:51 1669263771 1.9446 2022-11-24 04:21:51 1669263711 1.9447 2022-11-24 04:20:51 1669263651 1.9410 2022-11-24 04:19:51 1669263591 1.9371 2022-11-24 04:18:51 1669263531 1.9323 2022-11-24 04:17:51 1669263471 1.9275 2022-11-24 04:16:51 1669263411 1.9233 2022-11-24 04:15:51 1669263351 1.9222 2022-11-24 04:14:51 1669263291 1.9234 2022-11-24 04:13:51 1669263231 1.9350 2022-11-24 04:12:51 1669263171 1.9510 2022-11-24 04:11:51 1669263111 1.9550 2022-11-24 04:10:51 1669263051 1.9513 2022-11-24 04:09:52 1669262992 1.9395 2022-11-24 04:08:51 1669262931 1.9398 2022-11-24 04:07:51 1669262871 1.9387 2022-11-24 04:06:51 1669262811 1.9450 2022-11-24 04:05:51 1669262751 1.9476 2022-11-24 04:04:51 1669262691 1.9414 2022-11-24 04:03:51 1669262631 1.9464 2022-11-24 04:02:51 1669262571 1.9510 2022-11-24 04:01:51 1669262511 1.9472 2022-11-24 04:00:51 1669262451 1.9422 2022-11-24 03:59:51 1669262391 1.9385 2022-11-24 03:58:51 1669262331 1.9413 2022-11-24 03:57:51 1669262271 1.9446 2022-11-24 03:56:51 1669262211 1.9490 2022-11-24 03:55:51 1669262151 1.9449 2022-11-24 03:54:51 1669262091 1.9457 2022-11-24 03:53:51 1669262031 1.9528 2022-11-24 03:52:51 1669261971 1.9514 2022-11-24 03:51:51 1669261911 1.9502 2022-11-24 03:50:51 1669261851 1.9504 2022-11-24 03:49:51 1669261791 1.9428 2022-11-24 03:48:51 1669261731 1.9467 2022-11-24 03:47:51 1669261671 1.9474 2022-11-24 03:46:51 1669261611 1.9395 2022-11-24 03:45:51 1669261551 1.9393 2022-11-24 03:44:51 1669261491 1.9368 2022-11-24 03:43:51 1669261431 1.9432 2022-11-24 03:42:51 1669261371 1.9463 2022-11-24 03:41:51 1669261311 1.9468 2022-11-24 03:40:51 1669261251 1.9495 2022-11-24 03:39:51 1669261191 1.9426 2022-11-24 03:38:51 1669261131 1.9417 2022-11-24 03:37:51 1669261071 1.9451 2022-11-24 03:36:51 1669261011 1.9333 2022-11-24 03:35:51 1669260951 1.9331 2022-11-24 03:34:51 1669260891 1.9442 2022-11-24 03:33:51 1669260831 1.9503 2022-11-24 03:32:51 1669260771 1.9396 2022-11-24 03:31:51 1669260711 1.9468 2022-11-24 03:30:51 1669260651 1.9502 2022-11-24 03:29:51 1669260591 1.9345 2022-11-24 03:28:51 1669260531 1.9160 2022-11-24 03:27:51 1669260471 1.9277 2022-11-24 03:26:51 1669260411 1.9431 2022-11-24 03:25:51 1669260351 1.9437 2022-11-24 03:24:51 1669260291 1.9569 2022-11-24 03:23:51 1669260231 1.9496 2022-11-24 03:22:51 1669260171 1.9498 2022-11-24 03:21:51 1669260111 1.9561 2022-11-24 03:20:51 1669260051 1.9537 2022-11-24 03:19:51 1669259991 1.9485 2022-11-24 03:18:51 1669259931 1.9400 2022-11-24 03:17:51 1669259871 1.9288 2022-11-24 03:16:51 1669259811 1.9276 2022-11-24 03:15:51 1669259751 1.9314 2022-11-24 03:14:51 1669259691 1.9344 2022-11-24 03:13:51 1669259631 1.9417 2022-11-24 03:12:51 1669259571 1.9430 2022-11-24 03:11:51 1669259511 1.9377 2022-11-24 03:10:51 1669259451 1.9409 2022-11-24 03:09:51 1669259391 1.9465 2022-11-24 03:08:51 1669259331 1.9548 2022-11-24 03:07:51 1669259271 1.9571 2022-11-24 03:06:51 1669259211 1.9553 2022-11-24 03:05:51 1669259151 1.9578 2022-11-24 03:04:51 1669259091 1.9521 2022-11-24 03:03:51 1669259031 1.9482 2022-11-24 03:02:51 1669258971 1.9369 2022-11-24 03:01:51 1669258911 1.9357 2022-11-24 03:00:51 1669258851 1.9343 2022-11-24 02:59:51 1669258791 1.9360 2022-11-24 02:58:51 1669258731 1.9436 2022-11-24 02:57:51 1669258671 1.9443 2022-11-24 02:56:51 1669258611 1.9444 2022-11-24 02:55:51 1669258551 1.9470 2022-11-24 02:54:51 1669258491 1.9408 2022-11-24 02:53:51 1669258431 1.9451 2022-11-24 02:52:51 1669258371 1.9458 2022-11-24 02:51:51 1669258311 1.9462 2022-11-24 02:50:51 1669258251 1.9445 2022-11-24 02:49:51 1669258191 1.9462 2022-11-24 02:48:51 1669258131 1.9486 2022-11-24 02:47:51 1669258071 1.9431 2022-11-24 02:46:51 1669258011 1.9358 2022-11-24 02:45:51 1669257951 1.9319 2022-11-24 02:44:51 1669257891 1.9293 2022-11-24 02:43:51 1669257831 1.9264 2022-11-24 02:42:51 1669257771 1.9346 2022-11-24 02:41:51 1669257711 1.9350 2022-11-24 02:40:51 1669257651 1.9453 2022-11-24 02:39:51 1669257591 1.9420 2022-11-24 02:38:51 1669257531 1.9414 2022-11-24 02:37:51 1669257471 1.9381 2022-11-24 02:36:51 1669257411 1.9401 2022-11-24 02:35:51 1669257351 1.9424 2022-11-24 02:34:51 1669257291 1.9406 2022-11-24 02:33:51 1669257231 1.9363 2022-11-24 02:32:51 1669257171 1.9477 2022-11-24 02:31:51 1669257111 1.9450 2022-11-24 02:30:51 1669257051 1.9330 2022-11-24 02:29:51 1669256991 1.9392 2022-11-24 02:28:51 1669256931 1.9435 2022-11-24 02:27:51 1669256871 1.9526 2022-11-24 02:26:51 1669256811 1.9548 2022-11-24 02:25:51 1669256751 1.9537 2022-11-24 02:24:51 1669256691 1.9470 2022-11-24 02:23:51 1669256631 1.9482 2022-11-24 02:22:51 1669256571 1.9482 2022-11-24 02:21:51 1669256511 1.9428 2022-11-24 02:20:51 1669256451 1.9477 2022-11-24 02:19:51 1669256391 1.9549 2022-11-24 02:18:51 1669256331 1.9549 2022-11-24 02:17:51 1669256271 1.9573 2022-11-24 02:16:51 1669256211 1.9439 2022-11-24 02:15:51 1669256151 1.9426 2022-11-24 02:14:51 1669256091 1.9421 2022-11-24 02:13:51 1669256031 1.9456 2022-11-24 02:12:51 1669255971 1.9595 2022-11-24 02:11:52 1669255912 1.9499 2022-11-24 02:10:51 1669255851 1.9413 2022-11-24 02:09:51 1669255791 1.9433 2022-11-24 02:08:51 1669255731 1.9419 2022-11-24 02:07:51 1669255671 1.9338 2022-11-24 02:06:51 1669255611 1.9314 2022-11-24 02:05:51 1669255551 1.9341 2022-11-24 02:04:51 1669255491 1.9391 2022-11-24 02:03:51 1669255431 1.9423 2022-11-24 02:02:51 1669255371 1.9563 2022-11-24 02:01:51 1669255311 1.9522 2022-11-24 02:00:51 1669255251 1.9413 2022-11-24 01:59:51 1669255191 1.9522 2022-11-24 01:58:51 1669255131 1.9498 2022-11-24 01:57:51 1669255071 1.9431 2022-11-24 01:56:51 1669255011 1.9284 2022-11-24 01:55:51 1669254951 1.9393 2022-11-24 01:54:51 1669254891 1.9525 2022-11-24 01:53:51 1669254831 1.9477 2022-11-24 01:52:51 1669254771 1.9412 2022-11-24 01:51:51 1669254711 1.9348 2022-11-24 01:50:51 1669254651 1.9250 2022-11-24 01:49:51 1669254591 1.9225 2022-11-24 01:48:51 1669254531 1.9310 2022-11-24 01:47:51 1669254471 1.9442 2022-11-24 01:46:51 1669254411 1.9474 2022-11-24 01:45:51 1669254351 1.9542 2022-11-24 01:44:51 1669254291 1.9589 2022-11-24 01:43:51 1669254231 1.9578 2022-11-24 01:42:51 1669254171 1.9406 2022-11-24 01:41:51 1669254111 1.9461 2022-11-24 01:40:51 1669254051 1.9414 2022-11-24 01:39:51 1669253991 1.9460 2022-11-24 01:38:51 1669253931 1.9448 2022-11-24 01:37:51 1669253871 1.9425 2022-11-24 01:36:51 1669253811 1.9396 2022-11-24 01:35:51 1669253751 1.9378 2022-11-24 01:34:51 1669253691 1.9445 2022-11-24 01:33:51 1669253631 1.9442 2022-11-24 01:32:51 1669253571 1.9390 2022-11-24 01:31:51 1669253511 1.9391 2022-11-24 01:30:51 1669253451 1.9368 2022-11-24 01:29:51 1669253391 1.9382 2022-11-24 01:28:51 1669253331 1.9528 2022-11-24 01:27:51 1669253271 1.9499 2022-11-24 01:26:51 1669253211 1.9491 2022-11-24 01:25:51 1669253151 1.9515 2022-11-24 01:24:51 1669253091 1.9522 2022-11-24 01:23:51 1669253031 1.9456 2022-11-24 01:22:51 1669252971 1.9457 2022-11-24 01:21:51 1669252911 1.9436 2022-11-24 01:20:51 1669252851 1.9402 2022-11-24 01:19:51 1669252791 1.9404 2022-11-24 01:18:51 1669252731 1.9419 2022-11-24 01:17:51 1669252671 1.9422 2022-11-24 01:16:52 1669252612 1.9463 2022-11-24 01:15:51 1669252551 1.9516 2022-11-24 01:14:51 1669252491 1.9485 2022-11-24 01:13:51 1669252431 1.9518 2022-11-24 01:12:51 1669252371 1.9520 2022-11-24 01:11:51 1669252311 1.9476 2022-11-24 01:10:51 1669252251 1.9490 2022-11-24 01:09:51 1669252191 1.9412 2022-11-24 01:08:51 1669252131 1.9452 2022-11-24 01:07:51 1669252071 1.9454 2022-11-24 01:06:51 1669252011 1.9404 2022-11-24 01:05:51 1669251951 1.9381 2022-11-24 01:04:51 1669251891 1.9415 2022-11-24 01:03:51 1669251831 1.9412 2022-11-24 01:02:51 1669251771 1.9429 2022-11-24 01:01:51 1669251711 1.9391 2022-11-24 01:00:51 1669251651 1.9382 2022-11-24 00:59:51 1669251591 1.9362 2022-11-24 00:58:51 1669251531 1.9339 2022-11-24 00:57:51 1669251471 1.9299 2022-11-24 00:56:51 1669251411 1.9291 2022-11-24 00:55:51 1669251351 1.9325 2022-11-24 00:54:51 1669251291 1.9313 2022-11-24 00:53:51 1669251231 1.9430 2022-11-24 00:52:51 1669251171 1.9507 2022-11-24 00:51:51 1669251111 1.9593 2022-11-24 00:50:51 1669251051 1.9660 2022-11-24 00:49:51 1669250991 1.9665 2022-11-24 00:48:51 1669250931 1.9540 2022-11-24 00:47:51 1669250871 1.9531 2022-11-24 00:46:52 1669250812 1.9533 2022-11-24 00:45:51 1669250751 1.9455 2022-11-24 00:44:51 1669250691 1.9425 2022-11-24 00:43:51 1669250631 1.9394 2022-11-24 00:42:51 1669250571 1.9374 2022-11-24 00:41:51 1669250511 1.9434 2022-11-24 00:40:51 1669250451 1.9448 2022-11-24 00:39:51 1669250391 1.9369 2022-11-24 00:38:51 1669250331 1.9310 2022-11-24 00:37:51 1669250271 1.9330 2022-11-24 00:36:51 1669250211 1.9371 2022-11-24 00:35:51 1669250151 1.9443 2022-11-24 00:34:51 1669250091 1.9457 2022-11-24 00:33:51 1669250031 1.9484 2022-11-24 00:32:51 1669249971 1.9529 2022-11-24 00:31:51 1669249911 1.9466 2022-11-24 00:30:51 1669249851 1.9483 2022-11-24 00:29:51 1669249791 1.9402 2022-11-24 00:28:51 1669249731 1.9443 2022-11-24 00:27:51 1669249671 1.9494 2022-11-24 00:26:51 1669249611 1.9540 2022-11-24 00:25:51 1669249551 1.9561 2022-11-24 00:24:51 1669249491 1.9468 2022-11-24 00:23:51 1669249431 1.9457 2022-11-24 00:22:51 1669249371 1.9395 2022-11-24 00:21:51 1669249311 1.9399 2022-11-24 00:20:51 1669249251 1.9428 2022-11-24 00:19:51 1669249191 1.9449 2022-11-24 00:18:51 1669249131 1.9441 2022-11-24 00:17:51 1669249071 1.9400 2022-11-24 00:16:51 1669249011 1.9475 2022-11-24 00:15:51 1669248951 1.9601 2022-11-24 00:14:51 1669248891 1.9633 2022-11-24 00:13:51 1669248831 1.9608 2022-11-24 00:12:51 1669248771 1.9620 2022-11-24 00:11:51 1669248711 1.9657 2022-11-24 00:10:51 1669248651 1.9552 2022-11-24 00:09:51 1669248591 1.9578 2022-11-24 00:08:51 1669248531 1.9536 2022-11-24 00:07:51 1669248471 1.9462 2022-11-24 00:06:51 1669248411 1.9398 2022-11-24 00:05:51 1669248351 1.9325 2022-11-24 00:04:51 1669248291 1.9262 2022-11-24 00:03:51 1669248231 1.9280 2022-11-24 00:02:51 1669248171 1.9265 2022-11-24 00:01:51 1669248111 1.9285 2022-11-24 00:00:51 1669248051 1.9376