#Date Unixtime Value #------------------------------------------------- 2022-11-23 23:59:51 1669247991 1.9525 2022-11-23 23:58:51 1669247931 1.9547 2022-11-23 23:57:51 1669247871 1.9566 2022-11-23 23:56:51 1669247811 1.9580 2022-11-23 23:55:51 1669247751 1.9486 2022-11-23 23:54:51 1669247691 1.9374 2022-11-23 23:53:51 1669247631 1.9323 2022-11-23 23:52:51 1669247571 1.9280 2022-11-23 23:51:51 1669247511 1.9332 2022-11-23 23:50:51 1669247451 1.9399 2022-11-23 23:49:51 1669247391 1.9384 2022-11-23 23:48:51 1669247331 1.9453 2022-11-23 23:47:51 1669247271 1.9471 2022-11-23 23:46:51 1669247211 1.9498 2022-11-23 23:45:51 1669247151 1.9427 2022-11-23 23:44:51 1669247091 1.9390 2022-11-23 23:43:51 1669247031 1.9463 2022-11-23 23:42:51 1669246971 1.9498 2022-11-23 23:41:51 1669246911 1.9420 2022-11-23 23:40:51 1669246851 1.9319 2022-11-23 23:39:51 1669246791 1.9412 2022-11-23 23:38:51 1669246731 1.9418 2022-11-23 23:37:51 1669246671 1.9412 2022-11-23 23:36:51 1669246611 1.9386 2022-11-23 23:35:51 1669246551 1.9396 2022-11-23 23:34:51 1669246491 1.9357 2022-11-23 23:33:51 1669246431 1.9330 2022-11-23 23:32:51 1669246371 1.9410 2022-11-23 23:31:51 1669246311 1.9356 2022-11-23 23:30:51 1669246251 1.9415 2022-11-23 23:29:51 1669246191 1.9424 2022-11-23 23:28:51 1669246131 1.9441 2022-11-23 23:27:51 1669246071 1.9450 2022-11-23 23:26:51 1669246011 1.9542 2022-11-23 23:25:51 1669245951 1.9588 2022-11-23 23:24:51 1669245891 1.9544 2022-11-23 23:23:51 1669245831 1.9472 2022-11-23 23:22:51 1669245771 1.9349 2022-11-23 23:21:51 1669245711 1.9450 2022-11-23 23:20:51 1669245651 1.9540 2022-11-23 23:19:51 1669245591 1.9468 2022-11-23 23:18:51 1669245531 1.9502 2022-11-23 23:17:51 1669245471 1.9460 2022-11-23 23:16:51 1669245411 1.9563 2022-11-23 23:15:51 1669245351 1.9468 2022-11-23 23:14:51 1669245291 1.9418 2022-11-23 23:13:51 1669245231 1.9443 2022-11-23 23:12:51 1669245171 1.9437 2022-11-23 23:11:51 1669245111 1.9441 2022-11-23 23:10:51 1669245051 1.9497 2022-11-23 23:09:51 1669244991 1.9504 2022-11-23 23:08:51 1669244931 1.9467 2022-11-23 23:07:51 1669244871 1.9443 2022-11-23 23:06:51 1669244811 1.9470 2022-11-23 23:05:51 1669244751 1.9443 2022-11-23 23:04:51 1669244691 1.9444 2022-11-23 23:03:51 1669244631 1.9451 2022-11-23 23:02:51 1669244571 1.9481 2022-11-23 23:01:51 1669244511 1.9493 2022-11-23 23:00:51 1669244451 1.9461 2022-11-23 22:59:51 1669244391 1.9381 2022-11-23 22:58:51 1669244331 1.9305 2022-11-23 22:57:51 1669244271 1.9405 2022-11-23 22:56:51 1669244211 1.9572 2022-11-23 22:55:51 1669244151 1.9573 2022-11-23 22:54:51 1669244091 1.9612 2022-11-23 22:53:51 1669244031 1.9569 2022-11-23 22:52:51 1669243971 1.9455 2022-11-23 22:51:51 1669243911 1.9346 2022-11-23 22:50:51 1669243851 1.9236 2022-11-23 22:49:51 1669243791 1.9200 2022-11-23 22:48:51 1669243731 1.9173 2022-11-23 22:47:51 1669243671 1.9244 2022-11-23 22:46:51 1669243611 1.9357 2022-11-23 22:45:51 1669243551 1.9413 2022-11-23 22:44:51 1669243491 1.9514 2022-11-23 22:43:51 1669243431 1.9576 2022-11-23 22:42:51 1669243371 1.9589 2022-11-23 22:41:51 1669243311 1.9572 2022-11-23 22:40:51 1669243251 1.9596 2022-11-23 22:39:51 1669243191 1.9619 2022-11-23 22:38:51 1669243131 1.9572 2022-11-23 22:37:51 1669243071 1.9594 2022-11-23 22:36:51 1669243011 1.9478 2022-11-23 22:35:51 1669242951 1.9362 2022-11-23 22:34:51 1669242891 1.9329 2022-11-23 22:33:51 1669242831 1.9288 2022-11-23 22:32:51 1669242771 1.9324 2022-11-23 22:31:51 1669242711 1.9318 2022-11-23 22:30:51 1669242651 1.9305 2022-11-23 22:29:51 1669242591 1.9329 2022-11-23 22:28:50 1669242530 1.9367 2022-11-23 22:27:50 1669242470 1.9499 2022-11-23 22:26:50 1669242410 1.9591 2022-11-23 22:25:50 1669242350 1.9613 2022-11-23 22:24:50 1669242290 1.9593 2022-11-23 22:23:50 1669242230 1.9612 2022-11-23 22:22:50 1669242170 1.9542 2022-11-23 22:21:50 1669242110 1.9495 2022-11-23 22:20:50 1669242050 1.9486 2022-11-23 22:19:50 1669241990 1.9377 2022-11-23 22:18:50 1669241930 1.9288 2022-11-23 22:17:50 1669241870 1.9322 2022-11-23 22:16:50 1669241810 1.9282 2022-11-23 22:15:50 1669241750 1.9291 2022-11-23 22:14:50 1669241690 1.9364 2022-11-23 22:13:50 1669241630 1.9360 2022-11-23 22:12:50 1669241570 1.9396 2022-11-23 22:11:50 1669241510 1.9466 2022-11-23 22:10:50 1669241450 1.9452 2022-11-23 22:09:50 1669241390 1.9536 2022-11-23 22:08:50 1669241330 1.9546 2022-11-23 22:07:50 1669241270 1.9587 2022-11-23 22:06:50 1669241210 1.9562 2022-11-23 22:05:50 1669241150 1.9432 2022-11-23 22:04:50 1669241090 1.9401 2022-11-23 22:03:50 1669241030 1.9459 2022-11-23 22:02:50 1669240970 1.9531 2022-11-23 22:01:50 1669240910 1.9580 2022-11-23 22:00:50 1669240850 1.9543 2022-11-23 21:59:50 1669240790 1.9600 2022-11-23 21:58:50 1669240730 1.9480 2022-11-23 21:57:50 1669240670 1.9379 2022-11-23 21:56:50 1669240610 1.9338 2022-11-23 21:55:50 1669240550 1.9279 2022-11-23 21:54:50 1669240490 1.9309 2022-11-23 21:53:50 1669240430 1.9328 2022-11-23 21:52:50 1669240370 1.9386 2022-11-23 21:51:50 1669240310 1.9521 2022-11-23 21:50:50 1669240250 1.9565 2022-11-23 21:49:50 1669240190 1.9454 2022-11-23 21:48:50 1669240130 1.9432 2022-11-23 21:47:50 1669240070 1.9487 2022-11-23 21:46:50 1669240010 1.9536 2022-11-23 21:45:50 1669239950 1.9581 2022-11-23 21:44:50 1669239890 1.9571 2022-11-23 21:43:50 1669239830 1.9505 2022-11-23 21:42:50 1669239770 1.9402 2022-11-23 21:41:50 1669239710 1.9428 2022-11-23 21:40:50 1669239650 1.9413 2022-11-23 21:39:50 1669239590 1.9388 2022-11-23 21:38:50 1669239530 1.9398 2022-11-23 21:37:50 1669239470 1.9505 2022-11-23 21:36:50 1669239410 1.9647 2022-11-23 21:35:50 1669239350 1.9646 2022-11-23 21:34:50 1669239290 1.9519 2022-11-23 21:33:50 1669239230 1.9390 2022-11-23 21:32:50 1669239170 1.9324 2022-11-23 21:31:50 1669239110 1.9314 2022-11-23 21:30:50 1669239050 1.9319 2022-11-23 21:29:50 1669238990 1.9429 2022-11-23 21:28:50 1669238930 1.9464 2022-11-23 21:27:50 1669238870 1.9500 2022-11-23 21:26:50 1669238810 1.9429 2022-11-23 21:25:50 1669238750 1.9407 2022-11-23 21:24:50 1669238690 1.9445 2022-11-23 21:23:50 1669238630 1.9521 2022-11-23 21:22:50 1669238570 1.9491 2022-11-23 21:21:50 1669238510 1.9532 2022-11-23 21:20:50 1669238450 1.9415 2022-11-23 21:19:50 1669238390 1.9281 2022-11-23 21:18:50 1669238330 1.9289 2022-11-23 21:17:50 1669238270 1.9370 2022-11-23 21:16:50 1669238210 1.9523 2022-11-23 21:15:50 1669238150 1.9598 2022-11-23 21:14:50 1669238090 1.9569 2022-11-23 21:13:50 1669238030 1.9525 2022-11-23 21:12:50 1669237970 1.9465 2022-11-23 21:11:50 1669237910 1.9379 2022-11-23 21:10:50 1669237850 1.9358 2022-11-23 21:09:50 1669237790 1.9384 2022-11-23 21:08:50 1669237730 1.9453 2022-11-23 21:07:50 1669237670 1.9416 2022-11-23 21:06:50 1669237610 1.9443 2022-11-23 21:05:50 1669237550 1.9396 2022-11-23 21:04:50 1669237490 1.9283 2022-11-23 21:03:51 1669237431 1.9268 2022-11-23 21:02:50 1669237370 1.9466 2022-11-23 21:01:50 1669237310 1.9511 2022-11-23 21:00:50 1669237250 1.9467 2022-11-23 20:59:50 1669237190 1.9457 2022-11-23 20:58:50 1669237130 1.9464 2022-11-23 20:57:50 1669237070 1.9365 2022-11-23 20:56:50 1669237010 1.9468 2022-11-23 20:55:50 1669236950 1.9490 2022-11-23 20:54:50 1669236890 1.9449 2022-11-23 20:53:50 1669236830 1.9515 2022-11-23 20:52:50 1669236770 1.9503 2022-11-23 20:51:50 1669236710 1.9436 2022-11-23 20:50:50 1669236650 1.9489 2022-11-23 20:49:50 1669236590 1.9539 2022-11-23 20:48:50 1669236530 1.9526 2022-11-23 20:47:50 1669236470 1.9496 2022-11-23 20:46:50 1669236410 1.9482 2022-11-23 20:45:50 1669236350 1.9436 2022-11-23 20:44:50 1669236290 1.9439 2022-11-23 20:43:50 1669236230 1.9326 2022-11-23 20:42:50 1669236170 1.9337 2022-11-23 20:41:50 1669236110 1.9353 2022-11-23 20:40:50 1669236050 1.9441 2022-11-23 20:39:50 1669235990 1.9527 2022-11-23 20:38:50 1669235930 1.9655 2022-11-23 20:37:50 1669235870 1.9753 2022-11-23 20:36:50 1669235810 1.9678 2022-11-23 20:35:50 1669235750 1.9691 2022-11-23 20:34:50 1669235690 1.9577 2022-11-23 20:33:50 1669235630 1.9513 2022-11-23 20:32:50 1669235570 1.9501 2022-11-23 20:31:50 1669235510 1.9520 2022-11-23 20:30:50 1669235450 1.9593 2022-11-23 20:29:50 1669235390 1.9527 2022-11-23 20:28:50 1669235330 1.9484 2022-11-23 20:27:50 1669235270 1.9542 2022-11-23 20:26:50 1669235210 1.9538 2022-11-23 20:25:50 1669235150 1.9483 2022-11-23 20:24:50 1669235090 1.9483 2022-11-23 20:23:50 1669235030 1.9382 2022-11-23 20:22:50 1669234970 1.9362 2022-11-23 20:21:50 1669234910 1.9387 2022-11-23 20:20:50 1669234850 1.9380 2022-11-23 20:19:50 1669234790 1.9386 2022-11-23 20:18:50 1669234730 1.9337 2022-11-23 20:17:50 1669234670 1.9428 2022-11-23 20:16:50 1669234610 1.9337 2022-11-23 20:15:50 1669234550 1.9400 2022-11-23 20:14:50 1669234490 1.9428 2022-11-23 20:13:50 1669234430 1.9517 2022-11-23 20:12:50 1669234370 1.9608 2022-11-23 20:11:50 1669234310 1.9472 2022-11-23 20:10:50 1669234250 1.9498 2022-11-23 20:09:50 1669234190 1.9439 2022-11-23 20:08:50 1669234130 1.9384 2022-11-23 20:07:50 1669234070 1.9310 2022-11-23 20:06:50 1669234010 1.9233 2022-11-23 20:05:50 1669233950 1.9265 2022-11-23 20:04:50 1669233890 1.9384 2022-11-23 20:03:50 1669233830 1.9381 2022-11-23 20:02:50 1669233770 1.9485 2022-11-23 20:01:50 1669233710 1.9590 2022-11-23 20:00:50 1669233650 1.9606 2022-11-23 19:59:50 1669233590 1.9528 2022-11-23 19:58:50 1669233530 1.9542 2022-11-23 19:57:50 1669233470 1.9629 2022-11-23 19:56:50 1669233410 1.9660 2022-11-23 19:55:50 1669233350 1.9594 2022-11-23 19:54:50 1669233290 1.9541 2022-11-23 19:53:50 1669233230 1.9457 2022-11-23 19:52:50 1669233170 1.9432 2022-11-23 19:51:50 1669233110 1.9467 2022-11-23 19:50:50 1669233050 1.9438 2022-11-23 19:49:50 1669232990 1.9423 2022-11-23 19:48:50 1669232930 1.9345 2022-11-23 19:47:50 1669232870 1.9339 2022-11-23 19:46:50 1669232810 1.9251 2022-11-23 19:45:50 1669232750 1.9224 2022-11-23 19:44:50 1669232690 1.9363 2022-11-23 19:43:50 1669232630 1.9418 2022-11-23 19:42:50 1669232570 1.9463 2022-11-23 19:41:50 1669232510 1.9609 2022-11-23 19:40:50 1669232450 1.9717 2022-11-23 19:39:50 1669232390 1.9638 2022-11-23 19:38:50 1669232330 1.9483 2022-11-23 19:37:50 1669232270 1.9450 2022-11-23 19:36:50 1669232210 1.9405 2022-11-23 19:35:50 1669232150 1.9409 2022-11-23 19:34:50 1669232090 1.9367 2022-11-23 19:33:50 1669232030 1.9393 2022-11-23 19:32:50 1669231970 1.9365 2022-11-23 19:31:50 1669231910 1.9347 2022-11-23 19:30:50 1669231850 1.9563 2022-11-23 19:29:50 1669231790 1.9577 2022-11-23 19:28:50 1669231730 1.9607 2022-11-23 19:27:50 1669231670 1.9523 2022-11-23 19:26:50 1669231610 1.9506 2022-11-23 19:25:50 1669231550 1.9489 2022-11-23 19:24:50 1669231490 1.9507 2022-11-23 19:23:50 1669231430 1.9616 2022-11-23 19:22:50 1669231370 1.9587 2022-11-23 19:21:50 1669231310 1.9528 2022-11-23 19:20:50 1669231250 1.9482 2022-11-23 19:19:50 1669231190 1.9432 2022-11-23 19:18:50 1669231130 1.9438 2022-11-23 19:17:50 1669231070 1.9478 2022-11-23 19:16:50 1669231010 1.9444 2022-11-23 19:15:50 1669230950 1.9424 2022-11-23 19:14:50 1669230890 1.9388 2022-11-23 19:13:50 1669230830 1.9296 2022-11-23 19:12:50 1669230770 1.9314 2022-11-23 19:11:50 1669230710 1.9363 2022-11-23 19:10:50 1669230650 1.9377 2022-11-23 19:09:50 1669230590 1.9379 2022-11-23 19:08:50 1669230530 1.9348 2022-11-23 19:07:50 1669230470 1.9387 2022-11-23 19:06:50 1669230410 1.9474 2022-11-23 19:05:50 1669230350 1.9399 2022-11-23 19:04:50 1669230290 1.9401 2022-11-23 19:03:50 1669230230 1.9465 2022-11-23 19:02:50 1669230170 1.9524 2022-11-23 19:01:50 1669230110 1.9529 2022-11-23 19:00:50 1669230050 1.9573 2022-11-23 18:59:50 1669229990 1.9540 2022-11-23 18:58:50 1669229930 1.9492 2022-11-23 18:57:50 1669229870 1.9446 2022-11-23 18:56:50 1669229810 1.9348 2022-11-23 18:55:50 1669229750 1.9379 2022-11-23 18:54:50 1669229690 1.9437 2022-11-23 18:53:50 1669229630 1.9474 2022-11-23 18:52:50 1669229570 1.9456 2022-11-23 18:51:50 1669229510 1.9456 2022-11-23 18:50:50 1669229450 1.9467 2022-11-23 18:49:50 1669229390 1.9514 2022-11-23 18:48:50 1669229330 1.9679 2022-11-23 18:47:50 1669229270 1.9502 2022-11-23 18:46:50 1669229210 1.9415 2022-11-23 18:45:50 1669229150 1.9435 2022-11-23 18:44:50 1669229090 1.9432 2022-11-23 18:43:50 1669229030 1.9396 2022-11-23 18:42:50 1669228970 1.9441 2022-11-23 18:41:50 1669228910 1.9397 2022-11-23 18:40:50 1669228850 1.9459 2022-11-23 18:39:50 1669228790 1.9476 2022-11-23 18:38:50 1669228730 1.9537 2022-11-23 18:37:50 1669228670 1.9546 2022-11-23 18:36:50 1669228610 1.9485 2022-11-23 18:35:50 1669228550 1.9437 2022-11-23 18:34:50 1669228490 1.9421 2022-11-23 18:33:50 1669228430 1.9386 2022-11-23 18:32:50 1669228370 1.9371 2022-11-23 18:31:50 1669228310 1.9534 2022-11-23 18:30:50 1669228250 1.9728 2022-11-23 18:29:50 1669228190 1.9610 2022-11-23 18:28:50 1669228130 1.9482 2022-11-23 18:27:50 1669228070 1.9343 2022-11-23 18:26:50 1669228010 1.9342 2022-11-23 18:25:50 1669227950 1.9495 2022-11-23 18:24:50 1669227890 1.9639 2022-11-23 18:23:50 1669227830 1.9852 2022-11-23 18:22:50 1669227770 1.9854 2022-11-23 18:21:50 1669227710 1.9733 2022-11-23 18:20:50 1669227650 1.9424 2022-11-23 18:19:50 1669227590 1.9384 2022-11-23 18:18:50 1669227530 1.9430 2022-11-23 18:17:50 1669227470 1.9432 2022-11-23 18:16:50 1669227410 1.9441 2022-11-23 18:15:50 1669227350 1.9495 2022-11-23 18:14:50 1669227290 1.9572 2022-11-23 18:13:50 1669227230 1.9663 2022-11-23 18:12:50 1669227170 1.9529 2022-11-23 18:11:50 1669227110 1.9456 2022-11-23 18:10:50 1669227050 1.9447 2022-11-23 18:09:50 1669226990 1.9451 2022-11-23 18:08:50 1669226930 1.9357 2022-11-23 18:07:50 1669226870 1.9259 2022-11-23 18:06:50 1669226810 1.9259 2022-11-23 18:05:50 1669226750 1.9393 2022-11-23 18:04:50 1669226690 1.9516 2022-11-23 18:03:50 1669226630 1.9639 2022-11-23 18:02:50 1669226570 1.9660 2022-11-23 18:01:50 1669226510 1.9690 2022-11-23 18:00:50 1669226450 1.9605 2022-11-23 17:59:50 1669226390 1.9498 2022-11-23 17:58:50 1669226330 1.9422 2022-11-23 17:57:50 1669226270 1.9424 2022-11-23 17:56:50 1669226210 1.9431 2022-11-23 17:55:50 1669226150 1.9660 2022-11-23 17:54:50 1669226090 1.9717 2022-11-23 17:53:50 1669226030 1.9681 2022-11-23 17:52:50 1669225970 1.9548 2022-11-23 17:51:50 1669225910 1.9499 2022-11-23 17:50:50 1669225850 1.9496 2022-11-23 17:49:50 1669225790 1.9381 2022-11-23 17:48:50 1669225730 1.9359 2022-11-23 17:47:50 1669225670 1.9411 2022-11-23 17:46:50 1669225610 1.9467 2022-11-23 17:45:50 1669225550 1.9578 2022-11-23 17:44:50 1669225490 1.9551 2022-11-23 17:43:50 1669225430 1.9527 2022-11-23 17:42:50 1669225370 1.9616 2022-11-23 17:41:50 1669225310 1.9581 2022-11-23 17:40:50 1669225250 1.9477 2022-11-23 17:39:50 1669225190 1.9441 2022-11-23 17:38:50 1669225130 1.9351 2022-11-23 17:37:50 1669225070 1.9293 2022-11-23 17:36:50 1669225010 1.9283 2022-11-23 17:35:50 1669224950 1.9368 2022-11-23 17:34:50 1669224890 1.9405 2022-11-23 17:33:50 1669224830 1.9403 2022-11-23 17:32:50 1669224770 1.9461 2022-11-23 17:31:50 1669224710 1.9417 2022-11-23 17:30:50 1669224650 1.9472 2022-11-23 17:29:50 1669224590 1.9490 2022-11-23 17:28:50 1669224530 1.9424 2022-11-23 17:27:50 1669224470 1.9495 2022-11-23 17:26:50 1669224410 1.9609 2022-11-23 17:25:50 1669224350 1.9710 2022-11-23 17:24:50 1669224290 1.9682 2022-11-23 17:23:50 1669224230 1.9590 2022-11-23 17:22:50 1669224170 1.9576 2022-11-23 17:21:50 1669224110 1.9539 2022-11-23 17:20:50 1669224050 1.9429 2022-11-23 17:19:50 1669223990 1.9396 2022-11-23 17:18:51 1669223931 1.9502 2022-11-23 17:17:50 1669223870 1.9541 2022-11-23 17:16:50 1669223810 1.9478 2022-11-23 17:15:50 1669223750 1.9436 2022-11-23 17:14:50 1669223690 1.9461 2022-11-23 17:13:50 1669223630 1.9491 2022-11-23 17:12:50 1669223570 1.9477 2022-11-23 17:11:50 1669223510 1.9606 2022-11-23 17:10:50 1669223450 1.9728 2022-11-23 17:09:50 1669223390 1.9649 2022-11-23 17:08:50 1669223330 1.9560 2022-11-23 17:07:50 1669223270 1.9478 2022-11-23 17:06:50 1669223210 1.9485 2022-11-23 17:05:50 1669223150 1.9519 2022-11-23 17:04:50 1669223090 1.9382 2022-11-23 17:03:50 1669223030 1.9353 2022-11-23 17:02:50 1669222970 1.9393 2022-11-23 17:01:50 1669222910 1.9501 2022-11-23 17:00:50 1669222850 1.9463 2022-11-23 16:59:50 1669222790 1.9352 2022-11-23 16:58:50 1669222730 1.9269 2022-11-23 16:57:50 1669222670 1.9355 2022-11-23 16:56:50 1669222610 1.9469 2022-11-23 16:55:50 1669222550 1.9471 2022-11-23 16:54:50 1669222490 1.9475 2022-11-23 16:53:50 1669222430 1.9595 2022-11-23 16:52:50 1669222370 1.9544 2022-11-23 16:51:50 1669222310 1.9542 2022-11-23 16:50:50 1669222250 1.9498 2022-11-23 16:49:50 1669222190 1.9540 2022-11-23 16:48:50 1669222130 1.9543 2022-11-23 16:47:50 1669222070 1.9612 2022-11-23 16:46:50 1669222010 1.9647 2022-11-23 16:45:50 1669221950 1.9596 2022-11-23 16:44:50 1669221890 1.9611 2022-11-23 16:43:50 1669221830 1.9546 2022-11-23 16:42:50 1669221770 1.9484 2022-11-23 16:41:50 1669221710 1.9523 2022-11-23 16:40:50 1669221650 1.9586 2022-11-23 16:39:50 1669221590 1.9630 2022-11-23 16:38:50 1669221530 1.9609 2022-11-23 16:37:50 1669221470 1.9431 2022-11-23 16:36:50 1669221410 1.9407 2022-11-23 16:35:50 1669221350 1.9352 2022-11-23 16:34:50 1669221290 1.9389 2022-11-23 16:33:50 1669221230 1.9302 2022-11-23 16:32:50 1669221170 1.9323 2022-11-23 16:31:50 1669221110 1.9412 2022-11-23 16:30:50 1669221050 1.9503 2022-11-23 16:29:50 1669220990 1.9712 2022-11-23 16:28:50 1669220930 1.9749 2022-11-23 16:27:50 1669220870 1.9797 2022-11-23 16:26:50 1669220810 1.9911 2022-11-23 16:25:50 1669220750 1.9895 2022-11-23 16:24:50 1669220690 1.9846 2022-11-23 16:23:50 1669220630 1.9657 2022-11-23 16:22:50 1669220570 1.9553 2022-11-23 16:21:50 1669220510 1.9455 2022-11-23 16:20:50 1669220450 1.9501 2022-11-23 16:19:50 1669220390 1.9523 2022-11-23 16:18:50 1669220330 1.9503 2022-11-23 16:17:50 1669220270 1.9454 2022-11-23 16:16:50 1669220210 1.9481 2022-11-23 16:15:50 1669220150 1.9323 2022-11-23 16:14:50 1669220090 1.9439 2022-11-23 16:13:50 1669220030 1.9497 2022-11-23 16:12:50 1669219970 1.9497 2022-11-23 16:11:50 1669219910 1.9449 2022-11-23 16:10:50 1669219850 1.9378 2022-11-23 16:09:50 1669219790 1.9372 2022-11-23 16:08:50 1669219730 1.9392 2022-11-23 16:07:50 1669219670 1.9316 2022-11-23 16:06:50 1669219610 1.9393 2022-11-23 16:05:50 1669219550 1.9432 2022-11-23 16:04:50 1669219490 1.9620 2022-11-23 16:03:50 1669219430 1.9721 2022-11-23 16:02:50 1669219370 1.9711 2022-11-23 16:01:50 1669219310 1.9673 2022-11-23 16:00:50 1669219250 1.9674 2022-11-23 15:59:50 1669219190 1.9657 2022-11-23 15:58:50 1669219130 1.9622 2022-11-23 15:57:50 1669219070 1.9644 2022-11-23 15:56:50 1669219010 1.9566 2022-11-23 15:55:50 1669218950 1.9593 2022-11-23 15:54:50 1669218890 1.9533 2022-11-23 15:53:50 1669218830 1.9438 2022-11-23 15:52:50 1669218770 1.9394 2022-11-23 15:51:50 1669218710 1.9513 2022-11-23 15:50:50 1669218650 1.9595 2022-11-23 15:49:50 1669218590 1.9530 2022-11-23 15:48:50 1669218530 1.9412 2022-11-23 15:47:50 1669218470 1.9382 2022-11-23 15:46:50 1669218410 1.9409 2022-11-23 15:45:50 1669218350 1.9475 2022-11-23 15:44:50 1669218290 1.9478 2022-11-23 15:43:50 1669218230 1.9553 2022-11-23 15:42:50 1669218170 1.9605 2022-11-23 15:41:50 1669218110 1.9735 2022-11-23 15:40:50 1669218050 1.9695 2022-11-23 15:39:50 1669217990 1.9604 2022-11-23 15:38:50 1669217930 1.9601 2022-11-23 15:37:50 1669217870 1.9597 2022-11-23 15:36:50 1669217810 1.9451 2022-11-23 15:35:50 1669217750 1.9334 2022-11-23 15:34:50 1669217690 1.9350 2022-11-23 15:33:50 1669217630 1.9346 2022-11-23 15:32:50 1669217570 1.9357 2022-11-23 15:31:50 1669217510 1.9370 2022-11-23 15:30:50 1669217450 1.9365 2022-11-23 15:29:50 1669217390 1.9470 2022-11-23 15:28:50 1669217330 1.9482 2022-11-23 15:27:50 1669217270 1.9483 2022-11-23 15:26:50 1669217210 1.9585 2022-11-23 15:25:50 1669217150 1.9566 2022-11-23 15:24:50 1669217090 1.9692 2022-11-23 15:23:50 1669217030 1.9597 2022-11-23 15:22:50 1669216970 1.9538 2022-11-23 15:21:50 1669216910 1.9587 2022-11-23 15:20:50 1669216850 1.9703 2022-11-23 15:19:50 1669216790 1.9682 2022-11-23 15:18:50 1669216730 1.9623 2022-11-23 15:17:50 1669216670 1.9576 2022-11-23 15:16:50 1669216610 1.9632 2022-11-23 15:15:50 1669216550 1.9554 2022-11-23 15:14:50 1669216490 1.9428 2022-11-23 15:13:50 1669216430 1.9438 2022-11-23 15:12:50 1669216370 1.9509 2022-11-23 15:11:50 1669216310 1.9455 2022-11-23 15:10:50 1669216250 1.9534 2022-11-23 15:09:50 1669216190 1.9579 2022-11-23 15:08:50 1669216130 1.9493 2022-11-23 15:07:50 1669216070 1.9445 2022-11-23 15:06:50 1669216010 1.9386 2022-11-23 15:05:50 1669215950 1.9438 2022-11-23 15:04:50 1669215890 1.9473 2022-11-23 15:03:50 1669215830 1.9525 2022-11-23 15:02:50 1669215770 1.9539 2022-11-23 15:01:50 1669215710 1.9513 2022-11-23 15:00:50 1669215650 1.9527 2022-11-23 14:59:50 1669215590 1.9441 2022-11-23 14:58:50 1669215530 1.9407 2022-11-23 14:57:50 1669215470 1.9526 2022-11-23 14:56:50 1669215410 1.9559 2022-11-23 14:55:50 1669215350 1.9544 2022-11-23 14:54:50 1669215290 1.9582 2022-11-23 14:53:50 1669215230 1.9487 2022-11-23 14:52:50 1669215170 1.9577 2022-11-23 14:51:50 1669215110 1.9609 2022-11-23 14:50:50 1669215050 1.9609 2022-11-23 14:49:50 1669214990 1.9681 2022-11-23 14:48:50 1669214930 1.9686 2022-11-23 14:47:50 1669214870 1.9663 2022-11-23 14:46:50 1669214810 1.9610 2022-11-23 14:45:50 1669214750 1.9535 2022-11-23 14:44:50 1669214690 1.9436 2022-11-23 14:43:50 1669214630 1.9387 2022-11-23 14:42:50 1669214570 1.9334 2022-11-23 14:41:50 1669214510 1.9265 2022-11-23 14:40:51 1669214451 1.9172 2022-11-23 14:39:50 1669214390 1.9238 2022-11-23 14:38:50 1669214330 1.9400 2022-11-23 14:37:50 1669214270 1.9650 2022-11-23 14:36:50 1669214210 1.9653 2022-11-23 14:35:50 1669214150 1.9627 2022-11-23 14:34:50 1669214090 1.9608 2022-11-23 14:33:50 1669214030 1.9686 2022-11-23 14:32:50 1669213970 1.9795 2022-11-23 14:31:50 1669213910 1.9781 2022-11-23 14:30:50 1669213850 1.9763 2022-11-23 14:29:50 1669213790 1.9724 2022-11-23 14:28:50 1669213730 1.9713 2022-11-23 14:27:50 1669213670 1.9605 2022-11-23 14:26:50 1669213610 1.9497 2022-11-23 14:25:50 1669213550 1.9491 2022-11-23 14:24:50 1669213490 1.9492 2022-11-23 14:23:50 1669213430 1.9521 2022-11-23 14:22:50 1669213370 1.9472 2022-11-23 14:21:50 1669213310 1.9449 2022-11-23 14:20:50 1669213250 1.9448 2022-11-23 14:19:50 1669213190 1.9427 2022-11-23 14:18:50 1669213130 1.9455 2022-11-23 14:17:50 1669213070 1.9488 2022-11-23 14:16:50 1669213010 1.9527 2022-11-23 14:15:50 1669212950 1.9558 2022-11-23 14:14:50 1669212890 1.9616 2022-11-23 14:13:50 1669212830 1.9535 2022-11-23 14:12:50 1669212770 1.9617 2022-11-23 14:11:50 1669212710 1.9668 2022-11-23 14:10:50 1669212650 1.9571 2022-11-23 14:09:50 1669212590 1.9512 2022-11-23 14:08:50 1669212530 1.9469 2022-11-23 14:07:50 1669212470 1.9431 2022-11-23 14:06:50 1669212410 1.9490 2022-11-23 14:05:50 1669212350 1.9422 2022-11-23 14:04:50 1669212290 1.9429 2022-11-23 14:03:50 1669212230 1.9419 2022-11-23 14:02:50 1669212170 1.9499 2022-11-23 14:01:50 1669212110 1.9598 2022-11-23 14:00:50 1669212050 1.9660 2022-11-23 13:59:50 1669211990 1.9574 2022-11-23 13:58:50 1669211930 1.9586 2022-11-23 13:57:50 1669211870 1.9632 2022-11-23 13:56:50 1669211810 1.9615 2022-11-23 13:55:50 1669211750 1.9619 2022-11-23 13:54:50 1669211690 1.9546 2022-11-23 13:53:50 1669211630 1.9530 2022-11-23 13:52:50 1669211570 1.9506 2022-11-23 13:51:50 1669211510 1.9516 2022-11-23 13:50:50 1669211450 1.9463 2022-11-23 13:49:50 1669211390 1.9329 2022-11-23 13:48:50 1669211330 1.9290 2022-11-23 13:47:50 1669211270 1.9309 2022-11-23 13:46:50 1669211210 1.9347 2022-11-23 13:45:50 1669211150 1.9371 2022-11-23 13:44:50 1669211090 1.9350 2022-11-23 13:43:51 1669211031 1.9431 2022-11-23 13:42:50 1669210970 1.9468 2022-11-23 13:41:50 1669210910 1.9511 2022-11-23 13:40:50 1669210850 1.9525 2022-11-23 13:39:50 1669210790 1.9603 2022-11-23 13:38:50 1669210730 1.9525 2022-11-23 13:37:50 1669210670 1.9411 2022-11-23 13:36:50 1669210610 1.9437 2022-11-23 13:35:50 1669210550 1.9434 2022-11-23 13:34:50 1669210490 1.9400 2022-11-23 13:33:50 1669210430 1.9508 2022-11-23 13:32:50 1669210370 1.9555 2022-11-23 13:31:50 1669210310 1.9711 2022-11-23 13:30:50 1669210250 1.9726 2022-11-23 13:29:50 1669210190 1.9612 2022-11-23 13:28:50 1669210130 1.9490 2022-11-23 13:27:50 1669210070 1.9440 2022-11-23 13:26:50 1669210010 1.9453 2022-11-23 13:25:50 1669209950 1.9516 2022-11-23 13:24:50 1669209890 1.9562 2022-11-23 13:23:50 1669209830 1.9520 2022-11-23 13:22:50 1669209770 1.9511 2022-11-23 13:21:50 1669209710 1.9562 2022-11-23 13:20:50 1669209650 1.9546 2022-11-23 13:19:50 1669209590 1.9593 2022-11-23 13:18:50 1669209530 1.9564 2022-11-23 13:17:50 1669209470 1.9590 2022-11-23 13:16:50 1669209410 1.9532 2022-11-23 13:15:50 1669209350 1.9441 2022-11-23 13:14:50 1669209290 1.9426 2022-11-23 13:13:50 1669209230 1.9464 2022-11-23 13:12:50 1669209170 1.9481 2022-11-23 13:11:50 1669209110 1.9501 2022-11-23 13:10:50 1669209050 1.9412 2022-11-23 13:09:50 1669208990 1.9427 2022-11-23 13:08:50 1669208930 1.9393 2022-11-23 13:07:50 1669208870 1.9522 2022-11-23 13:06:50 1669208810 1.9573 2022-11-23 13:05:50 1669208750 1.9502 2022-11-23 13:04:50 1669208690 1.9492 2022-11-23 13:03:50 1669208630 1.9467 2022-11-23 13:02:50 1669208570 1.9472 2022-11-23 13:01:50 1669208510 1.9432 2022-11-23 13:00:50 1669208450 1.9488 2022-11-23 12:59:50 1669208390 1.9592 2022-11-23 12:58:50 1669208330 1.9654 2022-11-23 12:57:50 1669208270 1.9877 2022-11-23 12:56:50 1669208210 1.9863 2022-11-23 12:55:50 1669208150 1.9657 2022-11-23 12:54:50 1669208090 1.9578 2022-11-23 12:53:50 1669208030 1.9479 2022-11-23 12:52:50 1669207970 1.9423 2022-11-23 12:51:50 1669207910 1.9380 2022-11-23 12:50:50 1669207850 1.9305 2022-11-23 12:49:50 1669207790 1.9327 2022-11-23 12:48:50 1669207730 1.9313 2022-11-23 12:47:50 1669207670 1.9369 2022-11-23 12:46:50 1669207610 1.9490 2022-11-23 12:45:50 1669207550 1.9660 2022-11-23 12:44:50 1669207490 1.9642 2022-11-23 12:43:50 1669207430 1.9566 2022-11-23 12:42:50 1669207370 1.9489 2022-11-23 12:41:50 1669207310 1.9480 2022-11-23 12:40:50 1669207250 1.9509 2022-11-23 12:39:50 1669207190 1.9583 2022-11-23 12:38:50 1669207130 1.9566 2022-11-23 12:37:50 1669207070 1.9487 2022-11-23 12:36:50 1669207010 1.9469 2022-11-23 12:35:50 1669206950 1.9437 2022-11-23 12:34:50 1669206890 1.9515 2022-11-23 12:33:50 1669206830 1.9528 2022-11-23 12:32:50 1669206770 1.9609 2022-11-23 12:31:50 1669206710 1.9638 2022-11-23 12:30:50 1669206650 1.9643 2022-11-23 12:29:50 1669206590 1.9638 2022-11-23 12:28:50 1669206530 1.9596 2022-11-23 12:27:50 1669206470 1.9493 2022-11-23 12:26:50 1669206410 1.9470 2022-11-23 12:25:50 1669206350 1.9424 2022-11-23 12:24:50 1669206290 1.9392 2022-11-23 12:23:50 1669206230 1.9358 2022-11-23 12:22:50 1669206170 1.9376 2022-11-23 12:21:50 1669206110 1.9383 2022-11-23 12:20:50 1669206050 1.9405 2022-11-23 12:19:50 1669205990 1.9482 2022-11-23 12:18:50 1669205930 1.9575 2022-11-23 12:17:50 1669205870 1.9449 2022-11-23 12:16:50 1669205810 1.9474 2022-11-23 12:15:50 1669205750 1.9529 2022-11-23 12:14:50 1669205690 1.9550 2022-11-23 12:13:50 1669205630 1.9431 2022-11-23 12:12:50 1669205570 1.9493 2022-11-23 12:11:50 1669205510 1.9555 2022-11-23 12:10:50 1669205450 1.9579 2022-11-23 12:09:50 1669205390 1.9511 2022-11-23 12:08:50 1669205330 1.9590 2022-11-23 12:07:50 1669205270 1.9642 2022-11-23 12:06:50 1669205210 1.9624 2022-11-23 12:05:50 1669205150 1.9622 2022-11-23 12:04:50 1669205090 1.9662 2022-11-23 12:03:50 1669205030 1.9640 2022-11-23 12:02:50 1669204970 1.9489 2022-11-23 12:01:50 1669204910 1.9505 2022-11-23 12:00:50 1669204850 1.9568 2022-11-23 11:59:50 1669204790 1.9553 2022-11-23 11:58:50 1669204730 1.9561 2022-11-23 11:57:50 1669204670 1.9322 2022-11-23 11:56:50 1669204610 1.9291 2022-11-23 11:55:50 1669204550 1.9292 2022-11-23 11:54:50 1669204490 1.9239 2022-11-23 11:53:50 1669204430 1.9402 2022-11-23 11:52:50 1669204370 1.9521 2022-11-23 11:51:50 1669204310 1.9490 2022-11-23 11:50:50 1669204250 1.9514 2022-11-23 11:49:50 1669204190 1.9566 2022-11-23 11:48:50 1669204130 1.9574 2022-11-23 11:47:50 1669204070 1.9501 2022-11-23 11:46:50 1669204010 1.9534 2022-11-23 11:45:50 1669203950 1.9666 2022-11-23 11:44:50 1669203890 1.9656 2022-11-23 11:43:50 1669203830 1.9514 2022-11-23 11:42:50 1669203770 1.9417 2022-11-23 11:41:50 1669203710 1.9355 2022-11-23 11:40:50 1669203650 1.9450 2022-11-23 11:39:50 1669203590 1.9560 2022-11-23 11:38:50 1669203530 1.9587 2022-11-23 11:37:50 1669203470 1.9527 2022-11-23 11:36:50 1669203410 1.9483 2022-11-23 11:35:50 1669203350 1.9402 2022-11-23 11:34:50 1669203290 1.9484 2022-11-23 11:33:50 1669203230 1.9465 2022-11-23 11:32:50 1669203170 1.9519 2022-11-23 11:31:50 1669203110 1.9563 2022-11-23 11:30:50 1669203050 1.9565 2022-11-23 11:29:50 1669202990 1.9440 2022-11-23 11:28:50 1669202930 1.9447 2022-11-23 11:27:50 1669202870 1.9504 2022-11-23 11:26:50 1669202810 1.9546 2022-11-23 11:25:50 1669202750 1.9626 2022-11-23 11:24:50 1669202690 1.9542 2022-11-23 11:23:50 1669202630 1.9531 2022-11-23 11:22:50 1669202570 1.9461 2022-11-23 11:21:50 1669202510 1.9437 2022-11-23 11:20:50 1669202450 1.9477 2022-11-23 11:19:50 1669202390 1.9476 2022-11-23 11:18:50 1669202330 1.9559 2022-11-23 11:17:50 1669202270 1.9491 2022-11-23 11:16:50 1669202210 1.9561 2022-11-23 11:15:50 1669202150 1.9621 2022-11-23 11:14:50 1669202090 1.9557 2022-11-23 11:13:50 1669202030 1.9527 2022-11-23 11:12:50 1669201970 1.9345 2022-11-23 11:11:50 1669201910 1.9307 2022-11-23 11:10:50 1669201850 1.9324 2022-11-23 11:09:50 1669201790 1.9374 2022-11-23 11:08:50 1669201730 1.9490 2022-11-23 11:07:50 1669201670 1.9548 2022-11-23 11:06:50 1669201610 1.9498 2022-11-23 11:05:50 1669201550 1.9432 2022-11-23 11:04:50 1669201490 1.9356 2022-11-23 11:03:50 1669201430 1.9354 2022-11-23 11:02:50 1669201370 1.9519 2022-11-23 11:01:50 1669201310 1.9577 2022-11-23 11:00:50 1669201250 1.9553 2022-11-23 10:59:50 1669201190 1.9505 2022-11-23 10:58:50 1669201130 1.9453 2022-11-23 10:57:50 1669201070 1.9434 2022-11-23 10:56:50 1669201010 1.9444 2022-11-23 10:55:50 1669200950 1.9485 2022-11-23 10:54:50 1669200890 1.9596 2022-11-23 10:53:50 1669200830 1.9635 2022-11-23 10:52:50 1669200770 1.9605 2022-11-23 10:51:50 1669200710 1.9579 2022-11-23 10:50:50 1669200650 1.9537 2022-11-23 10:49:50 1669200590 1.9481 2022-11-23 10:48:50 1669200530 1.9511 2022-11-23 10:47:50 1669200470 1.9548 2022-11-23 10:46:50 1669200410 1.9541 2022-11-23 10:45:50 1669200350 1.9546 2022-11-23 10:44:50 1669200290 1.9537 2022-11-23 10:43:50 1669200230 1.9450 2022-11-23 10:42:50 1669200170 1.9384 2022-11-23 10:41:50 1669200110 1.9318 2022-11-23 10:40:50 1669200050 1.9298 2022-11-23 10:39:50 1669199990 1.9257 2022-11-23 10:38:50 1669199930 1.9338 2022-11-23 10:37:50 1669199870 1.9395 2022-11-23 10:36:50 1669199810 1.9469 2022-11-23 10:35:50 1669199750 1.9566 2022-11-23 10:34:50 1669199690 1.9529 2022-11-23 10:33:50 1669199630 1.9502 2022-11-23 10:32:50 1669199570 1.9594 2022-11-23 10:31:50 1669199510 1.9724 2022-11-23 10:30:50 1669199450 1.9669 2022-11-23 10:29:50 1669199390 1.9497 2022-11-23 10:28:50 1669199330 1.9440 2022-11-23 10:27:50 1669199270 1.9407 2022-11-23 10:26:50 1669199210 1.9385 2022-11-23 10:25:50 1669199150 1.9323 2022-11-23 10:24:50 1669199090 1.9342 2022-11-23 10:23:50 1669199030 1.9336 2022-11-23 10:22:50 1669198970 1.9265 2022-11-23 10:21:50 1669198910 1.9241 2022-11-23 10:20:50 1669198850 1.9315 2022-11-23 10:19:50 1669198790 1.9419 2022-11-23 10:18:50 1669198730 1.9417 2022-11-23 10:17:50 1669198670 1.9359 2022-11-23 10:16:50 1669198610 1.9485 2022-11-23 10:15:50 1669198550 1.9557 2022-11-23 10:14:50 1669198490 1.9595 2022-11-23 10:13:50 1669198430 1.9591 2022-11-23 10:12:50 1669198370 1.9578 2022-11-23 10:11:50 1669198310 1.9569 2022-11-23 10:10:50 1669198250 1.9567 2022-11-23 10:09:50 1669198190 1.9409 2022-11-23 10:08:50 1669198130 1.9350 2022-11-23 10:07:50 1669198070 1.9496 2022-11-23 10:06:50 1669198010 1.9509 2022-11-23 10:05:50 1669197950 1.9425 2022-11-23 10:04:50 1669197890 1.9513 2022-11-23 10:03:50 1669197830 1.9598 2022-11-23 10:02:50 1669197770 1.9452 2022-11-23 10:01:50 1669197710 1.9517 2022-11-23 10:00:50 1669197650 1.9587 2022-11-23 09:59:50 1669197590 1.9725 2022-11-23 09:58:50 1669197530 1.9687 2022-11-23 09:57:50 1669197470 1.9553 2022-11-23 09:56:50 1669197410 1.9537 2022-11-23 09:55:50 1669197350 1.9423 2022-11-23 09:54:50 1669197290 1.9449 2022-11-23 09:53:50 1669197230 1.9564 2022-11-23 09:52:50 1669197170 1.9578 2022-11-23 09:51:50 1669197110 1.9551 2022-11-23 09:50:50 1669197050 1.9579 2022-11-23 09:49:50 1669196990 1.9478 2022-11-23 09:48:50 1669196930 1.9418 2022-11-23 09:47:50 1669196870 1.9446 2022-11-23 09:46:50 1669196810 1.9393 2022-11-23 09:45:50 1669196750 1.9444 2022-11-23 09:44:50 1669196690 1.9314 2022-11-23 09:43:50 1669196630 1.9267 2022-11-23 09:42:50 1669196570 1.9242 2022-11-23 09:41:50 1669196510 1.9341 2022-11-23 09:40:50 1669196450 1.9431 2022-11-23 09:39:50 1669196390 1.9456 2022-11-23 09:38:50 1669196330 1.9512 2022-11-23 09:37:50 1669196270 1.9470 2022-11-23 09:36:50 1669196210 1.9478 2022-11-23 09:35:50 1669196150 1.9484 2022-11-23 09:34:50 1669196090 1.9558 2022-11-23 09:33:50 1669196030 1.9501 2022-11-23 09:32:50 1669195970 1.9548 2022-11-23 09:31:50 1669195910 1.9515 2022-11-23 09:30:50 1669195850 1.9497 2022-11-23 09:29:50 1669195790 1.9508 2022-11-23 09:28:50 1669195730 1.9505 2022-11-23 09:27:50 1669195670 1.9480 2022-11-23 09:26:50 1669195610 1.9430 2022-11-23 09:25:50 1669195550 1.9467 2022-11-23 09:24:50 1669195490 1.9477 2022-11-23 09:23:50 1669195430 1.9463 2022-11-23 09:22:50 1669195370 1.9428 2022-11-23 09:21:50 1669195310 1.9381 2022-11-23 09:20:50 1669195250 1.9374 2022-11-23 09:19:50 1669195190 1.9401 2022-11-23 09:18:50 1669195130 1.9476 2022-11-23 09:17:50 1669195070 1.9531 2022-11-23 09:16:50 1669195010 1.9618 2022-11-23 09:15:50 1669194950 1.9574 2022-11-23 09:14:50 1669194890 1.9475 2022-11-23 09:13:50 1669194830 1.9404 2022-11-23 09:12:50 1669194770 1.9367 2022-11-23 09:11:50 1669194710 1.9387 2022-11-23 09:10:50 1669194650 1.9362 2022-11-23 09:09:50 1669194590 1.9363 2022-11-23 09:08:50 1669194530 1.9433 2022-11-23 09:07:50 1669194470 1.9409 2022-11-23 09:06:50 1669194410 1.9369 2022-11-23 09:05:51 1669194351 1.9361 2022-11-23 09:04:50 1669194290 1.9314 2022-11-23 09:03:50 1669194230 1.9268 2022-11-23 09:02:50 1669194170 1.9375 2022-11-23 09:01:50 1669194110 1.9422 2022-11-23 09:00:50 1669194050 1.9376 2022-11-23 08:59:50 1669193990 1.9451 2022-11-23 08:58:50 1669193930 1.9476 2022-11-23 08:57:50 1669193870 1.9432 2022-11-23 08:56:50 1669193810 1.9392 2022-11-23 08:55:50 1669193750 1.9486 2022-11-23 08:54:50 1669193690 1.9597 2022-11-23 08:53:50 1669193630 1.9717 2022-11-23 08:52:50 1669193570 1.9739 2022-11-23 08:51:50 1669193510 1.9683 2022-11-23 08:50:50 1669193450 1.9525 2022-11-23 08:49:50 1669193390 1.9313 2022-11-23 08:48:50 1669193330 1.9238 2022-11-23 08:47:50 1669193270 1.9252 2022-11-23 08:46:50 1669193210 1.9311 2022-11-23 08:45:50 1669193150 1.9428 2022-11-23 08:44:50 1669193090 1.9485 2022-11-23 08:43:50 1669193030 1.9524 2022-11-23 08:42:50 1669192970 1.9491 2022-11-23 08:41:50 1669192910 1.9457 2022-11-23 08:40:50 1669192850 1.9333 2022-11-23 08:39:50 1669192790 1.9361 2022-11-23 08:38:50 1669192730 1.9456 2022-11-23 08:37:50 1669192670 1.9456 2022-11-23 08:36:50 1669192610 1.9388 2022-11-23 08:35:50 1669192550 1.9312 2022-11-23 08:34:50 1669192490 1.9301 2022-11-23 08:33:50 1669192430 1.9370 2022-11-23 08:32:50 1669192370 1.9445 2022-11-23 08:31:50 1669192310 1.9459 2022-11-23 08:30:50 1669192250 1.9470 2022-11-23 08:29:50 1669192190 1.9630 2022-11-23 08:28:50 1669192130 1.9617 2022-11-23 08:27:50 1669192070 1.9536 2022-11-23 08:26:50 1669192010 1.9646 2022-11-23 08:25:50 1669191950 1.9673 2022-11-23 08:24:50 1669191890 1.9622 2022-11-23 08:23:50 1669191830 1.9570 2022-11-23 08:22:50 1669191770 1.9554 2022-11-23 08:21:50 1669191710 1.9459 2022-11-23 08:20:50 1669191650 1.9427 2022-11-23 08:19:50 1669191590 1.9286 2022-11-23 08:18:50 1669191530 1.9342 2022-11-23 08:17:50 1669191470 1.9360 2022-11-23 08:16:50 1669191410 1.9300 2022-11-23 08:15:50 1669191350 1.9323 2022-11-23 08:14:50 1669191290 1.9353 2022-11-23 08:13:50 1669191230 1.9459 2022-11-23 08:12:50 1669191170 1.9504 2022-11-23 08:11:50 1669191110 1.9448 2022-11-23 08:10:50 1669191050 1.9347 2022-11-23 08:09:50 1669190990 1.9287 2022-11-23 08:08:50 1669190930 1.9229 2022-11-23 08:07:50 1669190870 1.9288 2022-11-23 08:06:50 1669190810 1.9343 2022-11-23 08:05:50 1669190750 1.9461 2022-11-23 08:04:50 1669190690 1.9544 2022-11-23 08:03:50 1669190630 1.9594 2022-11-23 08:02:50 1669190570 1.9610 2022-11-23 08:01:50 1669190510 1.9583 2022-11-23 08:00:50 1669190450 1.9569 2022-11-23 07:59:50 1669190390 1.9555 2022-11-23 07:58:50 1669190330 1.9571 2022-11-23 07:57:50 1669190270 1.9434 2022-11-23 07:56:50 1669190210 1.9481 2022-11-23 07:55:50 1669190150 1.9400 2022-11-23 07:54:50 1669190090 1.9380 2022-11-23 07:53:50 1669190030 1.9316 2022-11-23 07:52:50 1669189970 1.9309 2022-11-23 07:51:50 1669189910 1.9313 2022-11-23 07:50:50 1669189850 1.9276 2022-11-23 07:49:50 1669189790 1.9241 2022-11-23 07:48:50 1669189730 1.9199 2022-11-23 07:47:50 1669189670 1.9297 2022-11-23 07:46:50 1669189610 1.9310 2022-11-23 07:45:50 1669189550 1.9279 2022-11-23 07:44:50 1669189490 1.9261 2022-11-23 07:43:50 1669189430 1.9334 2022-11-23 07:42:50 1669189370 1.9376 2022-11-23 07:41:50 1669189310 1.9476 2022-11-23 07:40:50 1669189250 1.9592 2022-11-23 07:39:50 1669189190 1.9547 2022-11-23 07:38:50 1669189130 1.9477 2022-11-23 07:37:50 1669189070 1.9462 2022-11-23 07:36:50 1669189010 1.9464 2022-11-23 07:35:50 1669188950 1.9455 2022-11-23 07:34:50 1669188890 1.9457 2022-11-23 07:33:50 1669188830 1.9444 2022-11-23 07:32:50 1669188770 1.9401 2022-11-23 07:31:50 1669188710 1.9300 2022-11-23 07:30:50 1669188650 1.9352 2022-11-23 07:29:50 1669188590 1.9376 2022-11-23 07:28:50 1669188530 1.9360 2022-11-23 07:27:50 1669188470 1.9384 2022-11-23 07:26:50 1669188410 1.9438 2022-11-23 07:25:50 1669188350 1.9397 2022-11-23 07:24:50 1669188290 1.9339 2022-11-23 07:23:50 1669188230 1.9240 2022-11-23 07:22:50 1669188170 1.9314 2022-11-23 07:21:50 1669188110 1.9409 2022-11-23 07:20:50 1669188050 1.9421 2022-11-23 07:19:50 1669187990 1.9463 2022-11-23 07:18:50 1669187930 1.9486 2022-11-23 07:17:50 1669187870 1.9465 2022-11-23 07:16:50 1669187810 1.9427 2022-11-23 07:15:50 1669187750 1.9545 2022-11-23 07:14:50 1669187690 1.9500 2022-11-23 07:13:50 1669187630 1.9492 2022-11-23 07:12:50 1669187570 1.9507 2022-11-23 07:11:50 1669187510 1.9438 2022-11-23 07:10:51 1669187451 1.9436 2022-11-23 07:09:50 1669187390 1.9507 2022-11-23 07:08:50 1669187330 1.9517 2022-11-23 07:07:50 1669187270 1.9539 2022-11-23 07:06:50 1669187210 1.9535 2022-11-23 07:05:50 1669187150 1.9514 2022-11-23 07:04:50 1669187090 1.9533 2022-11-23 07:03:50 1669187030 1.9567 2022-11-23 07:02:50 1669186970 1.9475 2022-11-23 07:01:50 1669186910 1.9399 2022-11-23 07:00:50 1669186850 1.9340 2022-11-23 06:59:50 1669186790 1.9353 2022-11-23 06:58:50 1669186730 1.9350 2022-11-23 06:57:50 1669186670 1.9286 2022-11-23 06:56:50 1669186610 1.9271 2022-11-23 06:55:50 1669186550 1.9248 2022-11-23 06:54:50 1669186490 1.9312 2022-11-23 06:53:50 1669186430 1.9256 2022-11-23 06:52:50 1669186370 1.9327 2022-11-23 06:51:50 1669186310 1.9416 2022-11-23 06:50:50 1669186250 1.9476 2022-11-23 06:49:50 1669186190 1.9509 2022-11-23 06:48:50 1669186130 1.9452 2022-11-23 06:47:50 1669186070 1.9466 2022-11-23 06:46:50 1669186010 1.9488 2022-11-23 06:45:50 1669185950 1.9493 2022-11-23 06:44:51 1669185891 1.9475 2022-11-23 06:43:50 1669185830 1.9495 2022-11-23 06:42:50 1669185770 1.9473 2022-11-23 06:41:50 1669185710 1.9464 2022-11-23 06:40:50 1669185650 1.9422 2022-11-23 06:39:50 1669185590 1.9369 2022-11-23 06:38:50 1669185530 1.9425 2022-11-23 06:37:50 1669185470 1.9461 2022-11-23 06:36:50 1669185410 1.9415 2022-11-23 06:35:50 1669185350 1.9427 2022-11-23 06:34:50 1669185290 1.9468 2022-11-23 06:33:50 1669185230 1.9436 2022-11-23 06:32:50 1669185170 1.9500 2022-11-23 06:31:50 1669185110 1.9471 2022-11-23 06:30:50 1669185050 1.9527 2022-11-23 06:29:50 1669184990 1.9563 2022-11-23 06:28:50 1669184930 1.9677 2022-11-23 06:27:50 1669184870 1.9646 2022-11-23 06:26:50 1669184810 1.9552 2022-11-23 06:25:50 1669184750 1.9541 2022-11-23 06:24:50 1669184690 1.9439 2022-11-23 06:23:50 1669184630 1.9408 2022-11-23 06:22:50 1669184570 1.9437 2022-11-23 06:21:50 1669184510 1.9373 2022-11-23 06:20:50 1669184450 1.9347 2022-11-23 06:19:50 1669184390 1.9343 2022-11-23 06:18:50 1669184330 1.9310 2022-11-23 06:17:50 1669184270 1.9290 2022-11-23 06:16:50 1669184210 1.9369 2022-11-23 06:15:50 1669184150 1.9477 2022-11-23 06:14:50 1669184090 1.9501 2022-11-23 06:13:50 1669184030 1.9511 2022-11-23 06:12:50 1669183970 1.9598 2022-11-23 06:11:50 1669183910 1.9532 2022-11-23 06:10:50 1669183850 1.9513 2022-11-23 06:09:50 1669183790 1.9563 2022-11-23 06:08:50 1669183730 1.9539 2022-11-23 06:07:50 1669183670 1.9511 2022-11-23 06:06:50 1669183610 1.9422 2022-11-23 06:05:50 1669183550 1.9472 2022-11-23 06:04:50 1669183490 1.9425 2022-11-23 06:03:50 1669183430 1.9377 2022-11-23 06:02:50 1669183370 1.9355 2022-11-23 06:01:50 1669183310 1.9423 2022-11-23 06:00:50 1669183250 1.9445 2022-11-23 05:59:50 1669183190 1.9317 2022-11-23 05:58:50 1669183130 1.9299 2022-11-23 05:57:50 1669183070 1.9348 2022-11-23 05:56:50 1669183010 1.9428 2022-11-23 05:55:50 1669182950 1.9516 2022-11-23 05:54:50 1669182890 1.9582 2022-11-23 05:53:50 1669182830 1.9722 2022-11-23 05:52:50 1669182770 1.9728 2022-11-23 05:51:50 1669182710 1.9745 2022-11-23 05:50:50 1669182650 1.9716 2022-11-23 05:49:50 1669182590 1.9537 2022-11-23 05:48:50 1669182530 1.9437 2022-11-23 05:47:50 1669182470 1.9324 2022-11-23 05:46:50 1669182410 1.9284 2022-11-23 05:45:50 1669182350 1.9238 2022-11-23 05:44:50 1669182290 1.9207 2022-11-23 05:43:50 1669182230 1.9275 2022-11-23 05:42:50 1669182170 1.9385 2022-11-23 05:41:50 1669182110 1.9503 2022-11-23 05:40:50 1669182050 1.9457 2022-11-23 05:39:50 1669181990 1.9445 2022-11-23 05:38:50 1669181930 1.9483 2022-11-23 05:37:50 1669181870 1.9552 2022-11-23 05:36:50 1669181810 1.9577 2022-11-23 05:35:50 1669181750 1.9547 2022-11-23 05:34:50 1669181690 1.9486 2022-11-23 05:33:50 1669181630 1.9435 2022-11-23 05:32:50 1669181570 1.9354 2022-11-23 05:31:50 1669181510 1.9301 2022-11-23 05:30:50 1669181450 1.9250 2022-11-23 05:29:50 1669181390 1.9409 2022-11-23 05:28:50 1669181330 1.9591 2022-11-23 05:27:50 1669181270 1.9506 2022-11-23 05:26:50 1669181210 1.9543 2022-11-23 05:25:50 1669181150 1.9457 2022-11-23 05:24:50 1669181090 1.9298 2022-11-23 05:23:50 1669181030 1.9263 2022-11-23 05:22:50 1669180970 1.9341 2022-11-23 05:21:50 1669180910 1.9454 2022-11-23 05:20:50 1669180850 1.9448 2022-11-23 05:19:50 1669180790 1.9474 2022-11-23 05:18:50 1669180730 1.9520 2022-11-23 05:17:50 1669180670 1.9553 2022-11-23 05:16:50 1669180610 1.9532 2022-11-23 05:15:50 1669180550 1.9531 2022-11-23 05:14:50 1669180490 1.9466 2022-11-23 05:13:50 1669180430 1.9459 2022-11-23 05:12:50 1669180370 1.9551 2022-11-23 05:11:50 1669180310 1.9454 2022-11-23 05:10:50 1669180250 1.9395 2022-11-23 05:09:50 1669180190 1.9434 2022-11-23 05:08:50 1669180130 1.9420 2022-11-23 05:07:50 1669180070 1.9464 2022-11-23 05:06:50 1669180010 1.9542 2022-11-23 05:05:50 1669179950 1.9685 2022-11-23 05:04:50 1669179890 1.9629 2022-11-23 05:03:50 1669179830 1.9481 2022-11-23 05:02:50 1669179770 1.9487 2022-11-23 05:01:50 1669179710 1.9511 2022-11-23 05:00:50 1669179650 1.9477 2022-11-23 04:59:50 1669179590 1.9399 2022-11-23 04:58:50 1669179530 1.9387 2022-11-23 04:57:50 1669179470 1.9366 2022-11-23 04:56:50 1669179410 1.9398 2022-11-23 04:55:50 1669179350 1.9384 2022-11-23 04:54:50 1669179290 1.9554 2022-11-23 04:53:50 1669179230 1.9691 2022-11-23 04:52:50 1669179170 1.9648 2022-11-23 04:51:50 1669179110 1.9612 2022-11-23 04:50:51 1669179051 1.9560 2022-11-23 04:49:50 1669178990 1.9495 2022-11-23 04:48:50 1669178930 1.9316 2022-11-23 04:47:50 1669178870 1.9337 2022-11-23 04:46:50 1669178810 1.9432 2022-11-23 04:45:50 1669178750 1.9506 2022-11-23 04:44:50 1669178690 1.9540 2022-11-23 04:43:50 1669178630 1.9534 2022-11-23 04:42:50 1669178570 1.9656 2022-11-23 04:41:50 1669178510 1.9560 2022-11-23 04:40:50 1669178450 1.9610 2022-11-23 04:39:50 1669178390 1.9699 2022-11-23 04:38:50 1669178330 1.9556 2022-11-23 04:37:50 1669178270 1.9385 2022-11-23 04:36:50 1669178210 1.9279 2022-11-23 04:35:50 1669178150 1.9298 2022-11-23 04:34:50 1669178090 1.9470 2022-11-23 04:33:50 1669178030 1.9635 2022-11-23 04:32:50 1669177970 1.9594 2022-11-23 04:31:50 1669177910 1.9545 2022-11-23 04:30:50 1669177850 1.9534 2022-11-23 04:29:50 1669177790 1.9477 2022-11-23 04:28:50 1669177730 1.9388 2022-11-23 04:27:50 1669177670 1.9326 2022-11-23 04:26:50 1669177610 1.9211 2022-11-23 04:25:50 1669177550 1.9145 2022-11-23 04:24:50 1669177490 1.9084 2022-11-23 04:23:50 1669177430 1.9114 2022-11-23 04:22:50 1669177370 1.9224 2022-11-23 04:21:51 1669177311 1.9407 2022-11-23 04:20:50 1669177250 1.9482 2022-11-23 04:19:50 1669177190 1.9488 2022-11-23 04:18:50 1669177130 1.9576 2022-11-23 04:17:50 1669177070 1.9484 2022-11-23 04:16:50 1669177010 1.9574 2022-11-23 04:15:50 1669176950 1.9618 2022-11-23 04:14:50 1669176890 1.9722 2022-11-23 04:13:50 1669176830 1.9667 2022-11-23 04:12:50 1669176770 1.9552 2022-11-23 04:11:50 1669176710 1.9553 2022-11-23 04:10:50 1669176650 1.9496 2022-11-23 04:09:50 1669176590 1.9370 2022-11-23 04:08:50 1669176530 1.9323 2022-11-23 04:07:50 1669176470 1.9264 2022-11-23 04:06:50 1669176410 1.9247 2022-11-23 04:05:50 1669176350 1.9252 2022-11-23 04:04:50 1669176290 1.9293 2022-11-23 04:03:50 1669176230 1.9386 2022-11-23 04:02:50 1669176170 1.9517 2022-11-23 04:01:50 1669176110 1.9540 2022-11-23 04:00:50 1669176050 1.9594 2022-11-23 03:59:50 1669175990 1.9548 2022-11-23 03:58:50 1669175930 1.9517 2022-11-23 03:57:50 1669175870 1.9425 2022-11-23 03:56:50 1669175810 1.9405 2022-11-23 03:55:50 1669175750 1.9406 2022-11-23 03:54:50 1669175690 1.9406 2022-11-23 03:53:50 1669175630 1.9433 2022-11-23 03:52:50 1669175570 1.9463 2022-11-23 03:51:50 1669175510 1.9478 2022-11-23 03:50:50 1669175450 1.9445 2022-11-23 03:49:50 1669175390 1.9511 2022-11-23 03:48:50 1669175330 1.9561 2022-11-23 03:47:50 1669175270 1.9374 2022-11-23 03:46:50 1669175210 1.9353 2022-11-23 03:45:50 1669175150 1.9330 2022-11-23 03:44:50 1669175090 1.9300 2022-11-23 03:43:50 1669175030 1.9413 2022-11-23 03:42:50 1669174970 1.9591 2022-11-23 03:41:50 1669174910 1.9561 2022-11-23 03:40:50 1669174850 1.9648 2022-11-23 03:39:50 1669174790 1.9662 2022-11-23 03:38:50 1669174730 1.9680 2022-11-23 03:37:50 1669174670 1.9463 2022-11-23 03:36:50 1669174610 1.9381 2022-11-23 03:35:50 1669174550 1.9400 2022-11-23 03:34:50 1669174490 1.9399 2022-11-23 03:33:50 1669174430 1.9383 2022-11-23 03:32:50 1669174370 1.9330 2022-11-23 03:31:50 1669174310 1.9337 2022-11-23 03:30:50 1669174250 1.9360 2022-11-23 03:29:50 1669174190 1.9429 2022-11-23 03:28:50 1669174130 1.9514 2022-11-23 03:27:50 1669174070 1.9540 2022-11-23 03:26:50 1669174010 1.9535 2022-11-23 03:25:50 1669173950 1.9447 2022-11-23 03:24:50 1669173890 1.9330 2022-11-23 03:23:50 1669173830 1.9274 2022-11-23 03:22:50 1669173770 1.9330 2022-11-23 03:21:50 1669173710 1.9407 2022-11-23 03:20:50 1669173650 1.9391 2022-11-23 03:19:50 1669173590 1.9400 2022-11-23 03:18:50 1669173530 1.9423 2022-11-23 03:17:50 1669173470 1.9525 2022-11-23 03:16:50 1669173410 1.9568 2022-11-23 03:15:50 1669173350 1.9556 2022-11-23 03:14:50 1669173290 1.9677 2022-11-23 03:13:50 1669173230 1.9726 2022-11-23 03:12:50 1669173170 1.9711 2022-11-23 03:11:50 1669173110 1.9647 2022-11-23 03:10:50 1669173050 1.9515 2022-11-23 03:09:50 1669172990 1.9435 2022-11-23 03:08:50 1669172930 1.9274 2022-11-23 03:07:50 1669172870 1.9169 2022-11-23 03:06:50 1669172810 1.9299 2022-11-23 03:05:50 1669172750 1.9327 2022-11-23 03:04:50 1669172690 1.9372 2022-11-23 03:03:50 1669172630 1.9383 2022-11-23 03:02:50 1669172570 1.9593 2022-11-23 03:01:50 1669172510 1.9660 2022-11-23 03:00:50 1669172450 1.9800 2022-11-23 02:59:50 1669172390 1.9671 2022-11-23 02:58:50 1669172330 1.9471 2022-11-23 02:57:50 1669172270 1.9429 2022-11-23 02:56:50 1669172210 1.9392 2022-11-23 02:55:50 1669172150 1.9343 2022-11-23 02:54:50 1669172090 1.9342 2022-11-23 02:53:50 1669172030 1.9396 2022-11-23 02:52:50 1669171970 1.9406 2022-11-23 02:51:50 1669171910 1.9417 2022-11-23 02:50:50 1669171850 1.9446 2022-11-23 02:49:50 1669171790 1.9431 2022-11-23 02:48:50 1669171730 1.9515 2022-11-23 02:47:50 1669171670 1.9563 2022-11-23 02:46:50 1669171610 1.9539 2022-11-23 02:45:50 1669171550 1.9335 2022-11-23 02:44:50 1669171490 1.9463 2022-11-23 02:43:50 1669171430 1.9472 2022-11-23 02:42:50 1669171370 1.9380 2022-11-23 02:41:50 1669171310 1.9485 2022-11-23 02:40:50 1669171250 1.9446 2022-11-23 02:39:50 1669171190 1.9314 2022-11-23 02:38:50 1669171130 1.9356 2022-11-23 02:37:50 1669171070 1.9437 2022-11-23 02:34:50 1669170890 1.9498 2022-11-23 02:33:50 1669170830 1.9505 2022-11-23 02:32:50 1669170770 1.9655 2022-11-23 02:31:50 1669170710 1.9654 2022-11-23 02:30:50 1669170650 1.9625 2022-11-23 02:29:50 1669170590 1.9511 2022-11-23 02:28:50 1669170530 1.9323 2022-11-23 02:27:50 1669170470 1.9295 2022-11-23 02:26:50 1669170410 1.9334 2022-11-23 02:25:50 1669170350 1.9417 2022-11-23 02:24:50 1669170290 1.9529 2022-11-23 02:23:50 1669170230 1.9700 2022-11-23 02:22:50 1669170170 1.9742 2022-11-23 02:21:50 1669170110 1.9789 2022-11-23 02:20:50 1669170050 1.9587 2022-11-23 02:19:50 1669169990 1.9484 2022-11-23 02:18:50 1669169930 1.9487 2022-11-23 02:17:50 1669169870 1.9503 2022-11-23 02:16:50 1669169810 1.9484 2022-11-23 02:15:50 1669169750 1.9415 2022-11-23 02:14:50 1669169690 1.9360 2022-11-23 02:13:50 1669169630 1.9386 2022-11-23 02:12:50 1669169570 1.9417 2022-11-23 02:11:50 1669169510 1.9488 2022-11-23 02:10:50 1669169450 1.9415 2022-11-23 02:09:50 1669169390 1.9445 2022-11-23 02:08:50 1669169330 1.9466 2022-11-23 02:07:50 1669169270 1.9465 2022-11-23 02:06:50 1669169210 1.9498 2022-11-23 02:05:50 1669169150 1.9457 2022-11-23 02:04:50 1669169090 1.9431 2022-11-23 02:03:50 1669169030 1.9447 2022-11-23 02:02:50 1669168970 1.9380 2022-11-23 02:01:50 1669168910 1.9207 2022-11-23 02:00:51 1669168851 1.9144 2022-11-23 01:59:50 1669168790 1.9193 2022-11-23 01:58:50 1669168730 1.9283 2022-11-23 01:57:50 1669168670 1.9366 2022-11-23 01:56:50 1669168610 1.9396 2022-11-23 01:55:50 1669168550 1.9542 2022-11-23 01:54:50 1669168490 1.9596 2022-11-23 01:53:50 1669168430 1.9625 2022-11-23 01:52:50 1669168370 1.9694 2022-11-23 01:51:50 1669168310 1.9699 2022-11-23 01:50:50 1669168250 1.9592 2022-11-23 01:49:50 1669168190 1.9510 2022-11-23 01:48:50 1669168130 1.9573 2022-11-23 01:47:50 1669168070 1.9450 2022-11-23 01:46:50 1669168010 1.9460 2022-11-23 01:45:50 1669167950 1.9473 2022-11-23 01:44:50 1669167890 1.9420 2022-11-23 01:43:50 1669167830 1.9377 2022-11-23 01:42:50 1669167770 1.9398 2022-11-23 01:41:50 1669167710 1.9379 2022-11-23 01:40:50 1669167650 1.9378 2022-11-23 01:39:50 1669167590 1.9425 2022-11-23 01:38:50 1669167530 1.9432 2022-11-23 01:37:50 1669167470 1.9493 2022-11-23 01:36:50 1669167410 1.9443 2022-11-23 01:35:50 1669167350 1.9476 2022-11-23 01:34:50 1669167290 1.9552 2022-11-23 01:33:50 1669167230 1.9713 2022-11-23 01:32:50 1669167170 1.9575 2022-11-23 01:31:50 1669167110 1.9604 2022-11-23 01:30:51 1669167051 1.9600 2022-11-23 01:29:50 1669166990 1.9573 2022-11-23 01:28:50 1669166930 1.9482 2022-11-23 01:27:50 1669166870 1.9416 2022-11-23 01:26:50 1669166810 1.9453 2022-11-23 01:25:50 1669166750 1.9448 2022-11-23 01:24:50 1669166690 1.9514 2022-11-23 01:23:50 1669166630 1.9498 2022-11-23 01:22:50 1669166570 1.9407 2022-11-23 01:21:50 1669166510 1.9333 2022-11-23 01:20:50 1669166450 1.9307 2022-11-23 01:19:50 1669166390 1.9423 2022-11-23 01:18:50 1669166330 1.9513 2022-11-23 01:17:50 1669166270 1.9513 2022-11-23 01:16:50 1669166210 1.9425 2022-11-23 01:15:50 1669166150 1.9391 2022-11-23 01:14:50 1669166090 1.9386 2022-11-23 01:13:50 1669166030 1.9427 2022-11-23 01:12:50 1669165970 1.9438 2022-11-23 01:11:50 1669165910 1.9395 2022-11-23 01:10:50 1669165850 1.9383 2022-11-23 01:09:50 1669165790 1.9442 2022-11-23 01:08:50 1669165730 1.9538 2022-11-23 01:07:50 1669165670 1.9495 2022-11-23 01:06:50 1669165610 1.9353 2022-11-23 01:05:50 1669165550 1.9462 2022-11-23 01:04:50 1669165490 1.9667 2022-11-23 01:03:50 1669165430 1.9681 2022-11-23 01:02:50 1669165370 1.9599 2022-11-23 01:01:50 1669165310 1.9703 2022-11-23 01:00:50 1669165250 1.9771 2022-11-23 00:59:50 1669165190 1.9718 2022-11-23 00:58:50 1669165130 1.9578 2022-11-23 00:57:50 1669165070 1.9532 2022-11-23 00:56:50 1669165010 1.9511 2022-11-23 00:55:50 1669164950 1.9411 2022-11-23 00:54:50 1669164890 1.9400 2022-11-23 00:53:50 1669164830 1.9395 2022-11-23 00:52:50 1669164770 1.9455 2022-11-23 00:51:50 1669164710 1.9478 2022-11-23 00:50:50 1669164650 1.9441 2022-11-23 00:49:50 1669164590 1.9414 2022-11-23 00:48:50 1669164530 1.9409 2022-11-23 00:47:50 1669164470 1.9438 2022-11-23 00:46:50 1669164410 1.9448 2022-11-23 00:45:50 1669164350 1.9408 2022-11-23 00:44:50 1669164290 1.9352 2022-11-23 00:43:50 1669164230 1.9399 2022-11-23 00:42:50 1669164170 1.9415 2022-11-23 00:41:50 1669164110 1.9507 2022-11-23 00:40:50 1669164050 1.9590 2022-11-23 00:39:50 1669163990 1.9542 2022-11-23 00:38:50 1669163930 1.9559 2022-11-23 00:37:50 1669163870 1.9469 2022-11-23 00:36:50 1669163810 1.9480 2022-11-23 00:35:50 1669163750 1.9563 2022-11-23 00:34:50 1669163690 1.9500 2022-11-23 00:33:50 1669163630 1.9432 2022-11-23 00:32:50 1669163570 1.9415 2022-11-23 00:31:50 1669163510 1.9390 2022-11-23 00:30:50 1669163450 1.9367 2022-11-23 00:29:50 1669163390 1.9378 2022-11-23 00:28:50 1669163330 1.9441 2022-11-23 00:27:50 1669163270 1.9583 2022-11-23 00:26:50 1669163210 1.9532 2022-11-23 00:25:50 1669163150 1.9407 2022-11-23 00:24:50 1669163090 1.9509 2022-11-23 00:23:50 1669163030 1.9533 2022-11-23 00:22:50 1669162970 1.9554 2022-11-23 00:21:50 1669162910 1.9430 2022-11-23 00:20:50 1669162850 1.9353 2022-11-23 00:19:50 1669162790 1.9441 2022-11-23 00:18:50 1669162730 1.9632 2022-11-23 00:17:50 1669162670 1.9810 2022-11-23 00:16:50 1669162610 1.9827 2022-11-23 00:15:50 1669162550 1.9707 2022-11-23 00:14:50 1669162490 1.9549 2022-11-23 00:13:50 1669162430 1.9492 2022-11-23 00:12:50 1669162370 1.9428 2022-11-23 00:11:50 1669162310 1.9385 2022-11-23 00:10:50 1669162250 1.9291 2022-11-23 00:09:50 1669162190 1.9237 2022-11-23 00:08:51 1669162131 1.9213 2022-11-23 00:07:50 1669162070 1.9323 2022-11-23 00:06:50 1669162010 1.9329 2022-11-23 00:05:50 1669161950 1.9301 2022-11-23 00:04:50 1669161890 1.9308 2022-11-23 00:03:50 1669161830 1.9361 2022-11-23 00:02:50 1669161770 1.9444 2022-11-23 00:01:50 1669161710 1.9492 2022-11-23 00:00:50 1669161650 1.9517