#Date Unixtime Value #------------------------------------------------- 2022-11-22 23:59:50 1669161590 1.9609 2022-11-22 23:58:50 1669161530 1.9459 2022-11-22 23:57:50 1669161470 1.9423 2022-11-22 23:56:50 1669161410 1.9377 2022-11-22 23:55:50 1669161350 1.9480 2022-11-22 23:54:50 1669161290 1.9415 2022-11-22 23:53:50 1669161230 1.9349 2022-11-22 23:52:50 1669161170 1.9305 2022-11-22 23:51:50 1669161110 1.9385 2022-11-22 23:50:50 1669161050 1.9615 2022-11-22 23:49:50 1669160990 1.9579 2022-11-22 23:48:50 1669160930 1.9487 2022-11-22 23:47:50 1669160870 1.9507 2022-11-22 23:46:50 1669160810 1.9482 2022-11-22 23:45:50 1669160750 1.9504 2022-11-22 23:44:50 1669160690 1.9545 2022-11-22 23:43:50 1669160630 1.9554 2022-11-22 23:42:50 1669160570 1.9574 2022-11-22 23:41:50 1669160510 1.9571 2022-11-22 23:40:50 1669160450 1.9503 2022-11-22 23:39:50 1669160390 1.9371 2022-11-22 23:38:51 1669160331 1.9346 2022-11-22 23:37:50 1669160270 1.9393 2022-11-22 23:36:50 1669160210 1.9409 2022-11-22 23:35:50 1669160150 1.9444 2022-11-22 23:34:50 1669160090 1.9454 2022-11-22 23:33:50 1669160030 1.9424 2022-11-22 23:32:50 1669159970 1.9387 2022-11-22 23:31:50 1669159910 1.9429 2022-11-22 23:30:50 1669159850 1.9495 2022-11-22 23:29:50 1669159790 1.9641 2022-11-22 23:28:50 1669159730 1.9849 2022-11-22 23:27:50 1669159670 1.9861 2022-11-22 23:26:50 1669159610 1.9710 2022-11-22 23:25:50 1669159550 1.9599 2022-11-22 23:24:50 1669159490 1.9542 2022-11-22 23:23:50 1669159430 1.9500 2022-11-22 23:22:50 1669159370 1.9507 2022-11-22 23:21:50 1669159310 1.9471 2022-11-22 23:20:50 1669159250 1.9488 2022-11-22 23:19:50 1669159190 1.9434 2022-11-22 23:18:50 1669159130 1.9419 2022-11-22 23:17:50 1669159070 1.9376 2022-11-22 23:16:50 1669159010 1.9361 2022-11-22 23:15:50 1669158950 1.9345 2022-11-22 23:14:50 1669158890 1.9365 2022-11-22 23:13:50 1669158830 1.9387 2022-11-22 23:12:50 1669158770 1.9487 2022-11-22 23:11:50 1669158710 1.9523 2022-11-22 23:10:50 1669158650 1.9588 2022-11-22 23:09:50 1669158590 1.9576 2022-11-22 23:08:50 1669158530 1.9517 2022-11-22 23:07:50 1669158470 1.9494 2022-11-22 23:06:50 1669158410 1.9472 2022-11-22 23:05:50 1669158350 1.9449 2022-11-22 23:04:50 1669158290 1.9407 2022-11-22 23:03:50 1669158230 1.9343 2022-11-22 23:02:50 1669158170 1.9349 2022-11-22 23:01:50 1669158110 1.9444 2022-11-22 23:00:50 1669158050 1.9578 2022-11-22 22:59:50 1669157990 1.9514 2022-11-22 22:58:50 1669157930 1.9601 2022-11-22 22:57:50 1669157870 1.9605 2022-11-22 22:56:50 1669157810 1.9604 2022-11-22 22:55:50 1669157750 1.9570 2022-11-22 22:54:50 1669157690 1.9529 2022-11-22 22:53:50 1669157630 1.9493 2022-11-22 22:52:50 1669157570 1.9391 2022-11-22 22:51:50 1669157510 1.9440 2022-11-22 22:50:50 1669157450 1.9535 2022-11-22 22:49:50 1669157390 1.9564 2022-11-22 22:48:50 1669157330 1.9525 2022-11-22 22:47:50 1669157270 1.9448 2022-11-22 22:46:50 1669157210 1.9368 2022-11-22 22:45:50 1669157150 1.9366 2022-11-22 22:44:50 1669157090 1.9428 2022-11-22 22:43:50 1669157030 1.9432 2022-11-22 22:42:50 1669156970 1.9399 2022-11-22 22:41:50 1669156910 1.9401 2022-11-22 22:40:50 1669156850 1.9399 2022-11-22 22:39:50 1669156790 1.9372 2022-11-22 22:38:50 1669156730 1.9436 2022-11-22 22:37:50 1669156670 1.9457 2022-11-22 22:36:50 1669156610 1.9455 2022-11-22 22:35:50 1669156550 1.9467 2022-11-22 22:34:50 1669156490 1.9538 2022-11-22 22:33:50 1669156430 1.9583 2022-11-22 22:32:50 1669156370 1.9660 2022-11-22 22:31:50 1669156310 1.9621 2022-11-22 22:30:50 1669156250 1.9529 2022-11-22 22:29:50 1669156190 1.9390 2022-11-22 22:28:50 1669156130 1.9306 2022-11-22 22:27:50 1669156070 1.9320 2022-11-22 22:26:50 1669156010 1.9356 2022-11-22 22:25:50 1669155950 1.9400 2022-11-22 22:24:50 1669155890 1.9464 2022-11-22 22:23:50 1669155830 1.9497 2022-11-22 22:22:50 1669155770 1.9514 2022-11-22 22:21:50 1669155710 1.9521 2022-11-22 22:20:50 1669155650 1.9548 2022-11-22 22:19:50 1669155590 1.9636 2022-11-22 22:18:50 1669155530 1.9622 2022-11-22 22:17:50 1669155470 1.9602 2022-11-22 22:16:50 1669155410 1.9554 2022-11-22 22:15:50 1669155350 1.9485 2022-11-22 22:14:50 1669155290 1.9368 2022-11-22 22:13:50 1669155230 1.9329 2022-11-22 22:12:50 1669155170 1.9462 2022-11-22 22:11:50 1669155110 1.9493 2022-11-22 22:10:50 1669155050 1.9422 2022-11-22 22:09:50 1669154990 1.9414 2022-11-22 22:08:50 1669154930 1.9436 2022-11-22 22:07:50 1669154870 1.9530 2022-11-22 22:06:50 1669154810 1.9593 2022-11-22 22:05:50 1669154750 1.9598 2022-11-22 22:04:50 1669154690 1.9501 2022-11-22 22:03:50 1669154630 1.9404 2022-11-22 22:02:50 1669154570 1.9399 2022-11-22 22:01:50 1669154510 1.9442 2022-11-22 22:00:50 1669154450 1.9397 2022-11-22 21:59:50 1669154390 1.9483 2022-11-22 21:58:50 1669154330 1.9404 2022-11-22 21:57:50 1669154270 1.9443 2022-11-22 21:56:50 1669154210 1.9474 2022-11-22 21:55:50 1669154150 1.9474 2022-11-22 21:54:50 1669154090 1.9483 2022-11-22 21:53:50 1669154030 1.9558 2022-11-22 21:52:50 1669153970 1.9480 2022-11-22 21:51:50 1669153910 1.9376 2022-11-22 21:50:50 1669153850 1.9398 2022-11-22 21:49:50 1669153790 1.9450 2022-11-22 21:48:50 1669153730 1.9435 2022-11-22 21:47:50 1669153670 1.9491 2022-11-22 21:46:50 1669153610 1.9628 2022-11-22 21:45:50 1669153550 1.9527 2022-11-22 21:44:50 1669153490 1.9472 2022-11-22 21:43:50 1669153430 1.9554 2022-11-22 21:42:50 1669153370 1.9568 2022-11-22 21:41:50 1669153310 1.9545 2022-11-22 21:40:50 1669153250 1.9526 2022-11-22 21:39:50 1669153190 1.9532 2022-11-22 21:38:50 1669153130 1.9561 2022-11-22 21:37:50 1669153070 1.9513 2022-11-22 21:36:50 1669153010 1.9491 2022-11-22 21:35:50 1669152950 1.9536 2022-11-22 21:34:50 1669152890 1.9449 2022-11-22 21:33:50 1669152830 1.9448 2022-11-22 21:32:50 1669152770 1.9402 2022-11-22 21:31:50 1669152710 1.9392 2022-11-22 21:30:50 1669152650 1.9405 2022-11-22 21:29:50 1669152590 1.9376 2022-11-22 21:28:50 1669152530 1.9335 2022-11-22 21:27:50 1669152470 1.9416 2022-11-22 21:26:50 1669152410 1.9480 2022-11-22 21:25:50 1669152350 1.9592 2022-11-22 21:24:50 1669152290 1.9646 2022-11-22 21:23:50 1669152230 1.9566 2022-11-22 21:22:50 1669152170 1.9478 2022-11-22 21:21:50 1669152110 1.9488 2022-11-22 21:20:50 1669152050 1.9480 2022-11-22 21:19:50 1669151990 1.9532 2022-11-22 21:18:50 1669151930 1.9531 2022-11-22 21:17:50 1669151870 1.9530 2022-11-22 21:16:50 1669151810 1.9574 2022-11-22 21:15:50 1669151750 1.9591 2022-11-22 21:14:50 1669151690 1.9467 2022-11-22 21:13:50 1669151630 1.9444 2022-11-22 21:12:50 1669151570 1.9448 2022-11-22 21:11:50 1669151510 1.9370 2022-11-22 21:10:50 1669151450 1.9378 2022-11-22 21:09:50 1669151390 1.9453 2022-11-22 21:08:50 1669151330 1.9442 2022-11-22 21:07:50 1669151270 1.9415 2022-11-22 21:06:50 1669151210 1.9442 2022-11-22 21:05:50 1669151150 1.9462 2022-11-22 21:04:50 1669151090 1.9461 2022-11-22 21:03:50 1669151030 1.9467 2022-11-22 21:02:50 1669150970 1.9446 2022-11-22 21:01:50 1669150910 1.9464 2022-11-22 21:00:50 1669150850 1.9502 2022-11-22 20:59:50 1669150790 1.9466 2022-11-22 20:58:50 1669150730 1.9447 2022-11-22 20:57:50 1669150670 1.9532 2022-11-22 20:56:50 1669150610 1.9590 2022-11-22 20:55:50 1669150550 1.9629 2022-11-22 20:54:50 1669150490 1.9668 2022-11-22 20:53:50 1669150430 1.9664 2022-11-22 20:52:50 1669150370 1.9668 2022-11-22 20:51:50 1669150310 1.9584 2022-11-22 20:50:50 1669150250 1.9564 2022-11-22 20:49:50 1669150190 1.9585 2022-11-22 20:48:50 1669150130 1.9532 2022-11-22 20:47:50 1669150070 1.9477 2022-11-22 20:46:50 1669150010 1.9389 2022-11-22 20:45:51 1669149951 1.9308 2022-11-22 20:44:50 1669149890 1.9220 2022-11-22 20:43:50 1669149830 1.9233 2022-11-22 20:42:50 1669149770 1.9262 2022-11-22 20:41:50 1669149710 1.9303 2022-11-22 20:40:50 1669149650 1.9323 2022-11-22 20:39:50 1669149590 1.9323 2022-11-22 20:38:50 1669149530 1.9305 2022-11-22 20:37:50 1669149470 1.9405 2022-11-22 20:36:50 1669149410 1.9609 2022-11-22 20:35:50 1669149350 1.9632 2022-11-22 20:34:50 1669149290 1.9697 2022-11-22 20:33:50 1669149230 1.9710 2022-11-22 20:32:50 1669149170 1.9712 2022-11-22 20:31:50 1669149110 1.9625 2022-11-22 20:30:50 1669149050 1.9539 2022-11-22 20:29:50 1669148990 1.9464 2022-11-22 20:28:50 1669148930 1.9448 2022-11-22 20:27:50 1669148870 1.9423 2022-11-22 20:26:50 1669148810 1.9556 2022-11-22 20:25:50 1669148750 1.9608 2022-11-22 20:24:50 1669148690 1.9603 2022-11-22 20:23:50 1669148630 1.9560 2022-11-22 20:22:51 1669148571 1.9541 2022-11-22 20:21:50 1669148510 1.9557 2022-11-22 20:20:50 1669148450 1.9586 2022-11-22 20:19:50 1669148390 1.9596 2022-11-22 20:18:50 1669148330 1.9634 2022-11-22 20:17:50 1669148270 1.9625 2022-11-22 20:16:50 1669148210 1.9523 2022-11-22 20:15:50 1669148150 1.9468 2022-11-22 20:14:50 1669148090 1.9469 2022-11-22 20:13:50 1669148030 1.9443 2022-11-22 20:12:50 1669147970 1.9406 2022-11-22 20:11:50 1669147910 1.9407 2022-11-22 20:10:50 1669147850 1.9423 2022-11-22 20:09:50 1669147790 1.9433 2022-11-22 20:08:50 1669147730 1.9441 2022-11-22 20:07:50 1669147670 1.9443 2022-11-22 20:06:50 1669147610 1.9406 2022-11-22 20:05:50 1669147550 1.9382 2022-11-22 20:04:50 1669147490 1.9412 2022-11-22 20:03:50 1669147430 1.9360 2022-11-22 20:02:50 1669147370 1.9365 2022-11-22 20:01:50 1669147310 1.9372 2022-11-22 20:00:50 1669147250 1.9405 2022-11-22 19:59:50 1669147190 1.9478 2022-11-22 19:58:50 1669147130 1.9556 2022-11-22 19:57:50 1669147070 1.9521 2022-11-22 19:56:50 1669147010 1.9520 2022-11-22 19:55:50 1669146950 1.9550 2022-11-22 19:54:50 1669146890 1.9617 2022-11-22 19:53:51 1669146831 1.9660 2022-11-22 19:52:50 1669146770 1.9659 2022-11-22 19:51:50 1669146710 1.9697 2022-11-22 19:50:50 1669146650 1.9586 2022-11-22 19:49:50 1669146590 1.9507 2022-11-22 19:48:50 1669146530 1.9483 2022-11-22 19:47:50 1669146470 1.9490 2022-11-22 19:46:50 1669146410 1.9539 2022-11-22 19:45:50 1669146350 1.9547 2022-11-22 19:44:50 1669146290 1.9449 2022-11-22 19:43:50 1669146230 1.9337 2022-11-22 19:42:50 1669146170 1.9316 2022-11-22 19:41:50 1669146110 1.9304 2022-11-22 19:40:50 1669146050 1.9379 2022-11-22 19:39:50 1669145990 1.9437 2022-11-22 19:38:50 1669145930 1.9453 2022-11-22 19:37:50 1669145870 1.9503 2022-11-22 19:36:50 1669145810 1.9563 2022-11-22 19:35:50 1669145750 1.9512 2022-11-22 19:34:50 1669145690 1.9437 2022-11-22 19:33:50 1669145630 1.9444 2022-11-22 19:32:50 1669145570 1.9465 2022-11-22 19:31:50 1669145510 1.9474 2022-11-22 19:30:50 1669145450 1.9483 2022-11-22 19:29:50 1669145390 1.9510 2022-11-22 19:28:50 1669145330 1.9517 2022-11-22 19:27:50 1669145270 1.9573 2022-11-22 19:26:50 1669145210 1.9622 2022-11-22 19:25:50 1669145150 1.9681 2022-11-22 19:24:50 1669145090 1.9575 2022-11-22 19:23:50 1669145030 1.9451 2022-11-22 19:22:50 1669144970 1.9336 2022-11-22 19:21:50 1669144910 1.9275 2022-11-22 19:20:50 1669144850 1.9371 2022-11-22 19:19:50 1669144790 1.9422 2022-11-22 19:18:50 1669144730 1.9369 2022-11-22 19:17:50 1669144670 1.9329 2022-11-22 19:16:50 1669144610 1.9406 2022-11-22 19:15:50 1669144550 1.9495 2022-11-22 19:14:50 1669144490 1.9539 2022-11-22 19:13:50 1669144430 1.9575 2022-11-22 19:12:50 1669144370 1.9586 2022-11-22 19:11:50 1669144310 1.9658 2022-11-22 19:10:50 1669144250 1.9665 2022-11-22 19:09:50 1669144190 1.9410 2022-11-22 19:08:50 1669144130 1.9459 2022-11-22 19:07:50 1669144070 1.9589 2022-11-22 19:06:50 1669144010 1.9632 2022-11-22 19:05:50 1669143950 1.9499 2022-11-22 19:04:50 1669143890 1.9453 2022-11-22 19:03:50 1669143830 1.9430 2022-11-22 19:02:50 1669143770 1.9398 2022-11-22 19:01:50 1669143710 1.9403 2022-11-22 19:00:50 1669143650 1.9421 2022-11-22 18:59:50 1669143590 1.9427 2022-11-22 18:58:50 1669143530 1.9453 2022-11-22 18:57:50 1669143470 1.9460 2022-11-22 18:56:50 1669143410 1.9421 2022-11-22 18:55:50 1669143350 1.9383 2022-11-22 18:54:50 1669143290 1.9361 2022-11-22 18:53:50 1669143230 1.9445 2022-11-22 18:52:50 1669143170 1.9561 2022-11-22 18:51:50 1669143110 1.9643 2022-11-22 18:50:50 1669143050 1.9601 2022-11-22 18:49:50 1669142990 1.9526 2022-11-22 18:48:50 1669142930 1.9499 2022-11-22 18:47:50 1669142870 1.9583 2022-11-22 18:46:50 1669142810 1.9641 2022-11-22 18:45:50 1669142750 1.9657 2022-11-22 18:44:50 1669142690 1.9610 2022-11-22 18:43:50 1669142630 1.9614 2022-11-22 18:42:50 1669142570 1.9515 2022-11-22 18:41:50 1669142510 1.9473 2022-11-22 18:40:50 1669142450 1.9566 2022-11-22 18:39:50 1669142390 1.9521 2022-11-22 18:38:50 1669142330 1.9399 2022-11-22 18:37:50 1669142270 1.9286 2022-11-22 18:36:50 1669142210 1.9296 2022-11-22 18:35:50 1669142150 1.9461 2022-11-22 18:34:50 1669142090 1.9534 2022-11-22 18:33:50 1669142030 1.9569 2022-11-22 18:32:50 1669141970 1.9572 2022-11-22 18:31:50 1669141910 1.9573 2022-11-22 18:30:50 1669141850 1.9603 2022-11-22 18:29:50 1669141790 1.9537 2022-11-22 18:28:50 1669141730 1.9441 2022-11-22 18:27:50 1669141670 1.9476 2022-11-22 18:26:50 1669141610 1.9514 2022-11-22 18:25:50 1669141550 1.9457 2022-11-22 18:24:50 1669141490 1.9420 2022-11-22 18:23:50 1669141430 1.9425 2022-11-22 18:22:50 1669141370 1.9433 2022-11-22 18:21:50 1669141310 1.9489 2022-11-22 18:20:50 1669141250 1.9584 2022-11-22 18:19:50 1669141190 1.9617 2022-11-22 18:18:50 1669141130 1.9615 2022-11-22 18:17:50 1669141070 1.9532 2022-11-22 18:16:50 1669141010 1.9479 2022-11-22 18:15:50 1669140950 1.9487 2022-11-22 18:14:50 1669140890 1.9525 2022-11-22 18:13:50 1669140830 1.9551 2022-11-22 18:12:50 1669140770 1.9632 2022-11-22 18:11:50 1669140710 1.9607 2022-11-22 18:10:50 1669140650 1.9600 2022-11-22 18:09:50 1669140590 1.9536 2022-11-22 18:08:50 1669140530 1.9517 2022-11-22 18:07:50 1669140470 1.9566 2022-11-22 18:06:50 1669140410 1.9536 2022-11-22 18:05:50 1669140350 1.9464 2022-11-22 18:04:50 1669140290 1.9490 2022-11-22 18:03:50 1669140230 1.9463 2022-11-22 18:02:50 1669140170 1.9479 2022-11-22 18:01:50 1669140110 1.9463 2022-11-22 18:00:50 1669140050 1.9507 2022-11-22 17:59:50 1669139990 1.9439 2022-11-22 17:58:50 1669139930 1.9333 2022-11-22 17:57:50 1669139870 1.9284 2022-11-22 17:56:50 1669139810 1.9288 2022-11-22 17:55:50 1669139750 1.9362 2022-11-22 17:54:50 1669139690 1.9537 2022-11-22 17:53:50 1669139630 1.9637 2022-11-22 17:52:50 1669139570 1.9613 2022-11-22 17:51:50 1669139510 1.9563 2022-11-22 17:50:50 1669139450 1.9479 2022-11-22 17:49:50 1669139390 1.9410 2022-11-22 17:48:50 1669139330 1.9424 2022-11-22 17:47:50 1669139270 1.9514 2022-11-22 17:46:50 1669139210 1.9569 2022-11-22 17:45:50 1669139150 1.9584 2022-11-22 17:44:50 1669139090 1.9670 2022-11-22 17:43:50 1669139030 1.9703 2022-11-22 17:42:50 1669138970 1.9656 2022-11-22 17:41:50 1669138910 1.9563 2022-11-22 17:40:50 1669138850 1.9493 2022-11-22 17:39:50 1669138790 1.9446 2022-11-22 17:38:50 1669138730 1.9557 2022-11-22 17:37:50 1669138670 1.9661 2022-11-22 17:36:50 1669138610 1.9685 2022-11-22 17:35:50 1669138550 1.9640 2022-11-22 17:34:50 1669138490 1.9721 2022-11-22 17:33:50 1669138430 1.9703 2022-11-22 17:32:50 1669138370 1.9738 2022-11-22 17:31:50 1669138310 1.9771 2022-11-22 17:30:50 1669138250 1.9523 2022-11-22 17:29:50 1669138190 1.9471 2022-11-22 17:28:50 1669138130 1.9477 2022-11-22 17:27:50 1669138070 1.9544 2022-11-22 17:26:50 1669138010 1.9525 2022-11-22 17:25:50 1669137950 1.9535 2022-11-22 17:24:50 1669137890 1.9541 2022-11-22 17:23:50 1669137830 1.9512 2022-11-22 17:22:50 1669137770 1.9487 2022-11-22 17:21:50 1669137710 1.9490 2022-11-22 17:20:50 1669137650 1.9489 2022-11-22 17:19:50 1669137590 1.9420 2022-11-22 17:18:50 1669137530 1.9389 2022-11-22 17:17:50 1669137470 1.9340 2022-11-22 17:16:50 1669137410 1.9319 2022-11-22 17:15:50 1669137350 1.9413 2022-11-22 17:14:50 1669137290 1.9479 2022-11-22 17:13:50 1669137230 1.9504 2022-11-22 17:12:50 1669137170 1.9562 2022-11-22 17:11:50 1669137110 1.9669 2022-11-22 17:10:50 1669137050 1.9757 2022-11-22 17:09:50 1669136990 1.9839 2022-11-22 17:08:50 1669136930 1.9685 2022-11-22 17:07:50 1669136870 1.9549 2022-11-22 17:06:50 1669136810 1.9484 2022-11-22 17:05:50 1669136750 1.9525 2022-11-22 17:04:50 1669136690 1.9442 2022-11-22 17:03:50 1669136630 1.9427 2022-11-22 17:02:50 1669136570 1.9496 2022-11-22 17:01:50 1669136510 1.9405 2022-11-22 17:00:50 1669136450 1.9422 2022-11-22 16:59:50 1669136390 1.9398 2022-11-22 16:58:50 1669136330 1.9295 2022-11-22 16:57:50 1669136270 1.9286 2022-11-22 16:56:50 1669136210 1.9340 2022-11-22 16:55:50 1669136150 1.9391 2022-11-22 16:54:50 1669136090 1.9560 2022-11-22 16:53:50 1669136030 1.9585 2022-11-22 16:52:50 1669135970 1.9593 2022-11-22 16:51:50 1669135910 1.9605 2022-11-22 16:50:50 1669135850 1.9624 2022-11-22 16:49:50 1669135790 1.9557 2022-11-22 16:48:50 1669135730 1.9453 2022-11-22 16:47:50 1669135670 1.9474 2022-11-22 16:46:50 1669135610 1.9511 2022-11-22 16:45:50 1669135550 1.9527 2022-11-22 16:44:50 1669135490 1.9404 2022-11-22 16:43:50 1669135430 1.9469 2022-11-22 16:42:50 1669135370 1.9575 2022-11-22 16:41:50 1669135310 1.9684 2022-11-22 16:40:50 1669135250 1.9659 2022-11-22 16:39:50 1669135190 1.9699 2022-11-22 16:38:50 1669135130 1.9721 2022-11-22 16:37:50 1669135070 1.9647 2022-11-22 16:36:50 1669135010 1.9627 2022-11-22 16:35:50 1669134950 1.9642 2022-11-22 16:34:50 1669134890 1.9602 2022-11-22 16:33:50 1669134830 1.9514 2022-11-22 16:32:50 1669134770 1.9538 2022-11-22 16:31:50 1669134710 1.9583 2022-11-22 16:30:50 1669134650 1.9491 2022-11-22 16:29:50 1669134590 1.9585 2022-11-22 16:28:50 1669134530 1.9579 2022-11-22 16:27:50 1669134470 1.9629 2022-11-22 16:26:50 1669134410 1.9629 2022-11-22 16:25:50 1669134350 1.9586 2022-11-22 16:24:50 1669134290 1.9609 2022-11-22 16:23:50 1669134230 1.9634 2022-11-22 16:22:50 1669134170 1.9623 2022-11-22 16:21:50 1669134110 1.9649 2022-11-22 16:20:50 1669134050 1.9683 2022-11-22 16:19:50 1669133990 1.9711 2022-11-22 16:18:50 1669133930 1.9632 2022-11-22 16:17:50 1669133870 1.9592 2022-11-22 16:16:50 1669133810 1.9582 2022-11-22 16:15:50 1669133750 1.9508 2022-11-22 16:14:50 1669133690 1.9491 2022-11-22 16:13:50 1669133630 1.9509 2022-11-22 16:12:51 1669133571 1.9555 2022-11-22 16:11:50 1669133510 1.9598 2022-11-22 16:10:50 1669133450 1.9554 2022-11-22 16:09:50 1669133390 1.9544 2022-11-22 16:08:50 1669133330 1.9513 2022-11-22 16:07:50 1669133270 1.9484 2022-11-22 16:06:50 1669133210 1.9526 2022-11-22 16:05:50 1669133150 1.9461 2022-11-22 16:04:50 1669133090 1.9423 2022-11-22 16:03:50 1669133030 1.9357 2022-11-22 16:02:50 1669132970 1.9448 2022-11-22 16:01:50 1669132910 1.9619 2022-11-22 16:00:50 1669132850 1.9629 2022-11-22 15:59:50 1669132790 1.9601 2022-11-22 15:58:50 1669132730 1.9564 2022-11-22 15:57:50 1669132670 1.9501 2022-11-22 15:56:50 1669132610 1.9493 2022-11-22 15:55:50 1669132550 1.9480 2022-11-22 15:54:50 1669132490 1.9621 2022-11-22 15:53:50 1669132430 1.9703 2022-11-22 15:52:50 1669132370 1.9594 2022-11-22 15:51:50 1669132310 1.9605 2022-11-22 15:50:50 1669132250 1.9662 2022-11-22 15:49:50 1669132190 1.9712 2022-11-22 15:48:50 1669132130 1.9706 2022-11-22 15:47:50 1669132070 1.9619 2022-11-22 15:46:50 1669132010 1.9593 2022-11-22 15:45:50 1669131950 1.9568 2022-11-22 15:44:50 1669131890 1.9637 2022-11-22 15:43:50 1669131830 1.9529 2022-11-22 15:42:50 1669131770 1.9450 2022-11-22 15:40:49 1669131649 1.9384 2022-11-22 15:39:49 1669131589 1.9377 2022-11-22 15:38:49 1669131529 1.9481 2022-11-22 15:37:49 1669131469 1.9510 2022-11-22 15:36:49 1669131409 1.9517 2022-11-22 15:35:49 1669131349 1.9594 2022-11-22 15:34:49 1669131289 1.9605 2022-11-22 15:33:49 1669131229 1.9614 2022-11-22 15:32:49 1669131169 1.9635 2022-11-22 15:31:49 1669131109 1.9583 2022-11-22 15:30:49 1669131049 1.9587 2022-11-22 15:29:49 1669130989 1.9522 2022-11-22 15:28:49 1669130929 1.9491 2022-11-22 15:27:49 1669130869 1.9548 2022-11-22 15:26:49 1669130809 1.9598 2022-11-22 15:25:49 1669130749 1.9602 2022-11-22 15:24:49 1669130689 1.9585 2022-11-22 15:23:49 1669130629 1.9566 2022-11-22 15:22:49 1669130569 1.9533 2022-11-22 15:21:49 1669130509 1.9563 2022-11-22 15:20:49 1669130449 1.9579 2022-11-22 15:19:49 1669130389 1.9554 2022-11-22 15:18:49 1669130329 1.9501 2022-11-22 15:17:49 1669130269 1.9509 2022-11-22 15:16:49 1669130209 1.9603 2022-11-22 15:15:49 1669130149 1.9723 2022-11-22 15:14:49 1669130089 1.9746 2022-11-22 15:13:49 1669130029 1.9662 2022-11-22 15:12:49 1669129969 1.9585 2022-11-22 15:11:49 1669129909 1.9526 2022-11-22 15:10:49 1669129849 1.9490 2022-11-22 15:09:49 1669129789 1.9396 2022-11-22 15:08:49 1669129729 1.9501 2022-11-22 15:07:49 1669129669 1.9560 2022-11-22 15:06:49 1669129609 1.9650 2022-11-22 15:05:49 1669129549 1.9524 2022-11-22 15:04:49 1669129489 1.9523 2022-11-22 15:03:49 1669129429 1.9561 2022-11-22 15:02:49 1669129369 1.9586 2022-11-22 15:01:49 1669129309 1.9633 2022-11-22 15:00:49 1669129249 1.9671 2022-11-22 14:59:49 1669129189 1.9753 2022-11-22 14:58:49 1669129129 1.9785 2022-11-22 14:57:49 1669129069 1.9753 2022-11-22 14:56:49 1669129009 1.9624 2022-11-22 14:55:49 1669128949 1.9529 2022-11-22 14:54:49 1669128889 1.9529 2022-11-22 14:53:49 1669128829 1.9514 2022-11-22 14:52:49 1669128769 1.9507 2022-11-22 14:51:49 1669128709 1.9515 2022-11-22 14:50:49 1669128649 1.9553 2022-11-22 14:49:49 1669128589 1.9535 2022-11-22 14:48:49 1669128529 1.9534 2022-11-22 14:47:49 1669128469 1.9451 2022-11-22 14:46:49 1669128409 1.9433 2022-11-22 14:45:49 1669128349 1.9554 2022-11-22 14:44:49 1669128289 1.9532 2022-11-22 14:43:49 1669128229 1.9489 2022-11-22 14:42:49 1669128169 1.9483 2022-11-22 14:41:49 1669128109 1.9553 2022-11-22 14:40:49 1669128049 1.9592 2022-11-22 14:39:49 1669127989 1.9605 2022-11-22 14:38:49 1669127929 1.9567 2022-11-22 14:37:49 1669127869 1.9546 2022-11-22 14:36:49 1669127809 1.9582 2022-11-22 14:35:49 1669127749 1.9616 2022-11-22 14:34:49 1669127689 1.9587 2022-11-22 14:33:49 1669127629 1.9580 2022-11-22 14:32:49 1669127569 1.9515 2022-11-22 14:31:49 1669127509 1.9532 2022-11-22 14:30:49 1669127449 1.9542 2022-11-22 14:29:49 1669127389 1.9558 2022-11-22 14:28:49 1669127329 1.9588 2022-11-22 14:27:49 1669127269 1.9583 2022-11-22 14:26:49 1669127209 1.9645 2022-11-22 14:25:49 1669127149 1.9602 2022-11-22 14:24:49 1669127089 1.9537 2022-11-22 14:23:49 1669127029 1.9566 2022-11-22 14:22:49 1669126969 1.9593 2022-11-22 14:21:49 1669126909 1.9591 2022-11-22 14:20:49 1669126849 1.9630 2022-11-22 14:19:49 1669126789 1.9571 2022-11-22 14:18:49 1669126729 1.9487 2022-11-22 14:17:49 1669126669 1.9420 2022-11-22 14:16:49 1669126609 1.9453 2022-11-22 14:15:49 1669126549 1.9478 2022-11-22 14:14:49 1669126489 1.9547 2022-11-22 14:13:49 1669126429 1.9569 2022-11-22 14:12:49 1669126369 1.9564 2022-11-22 14:11:49 1669126309 1.9504 2022-11-22 14:10:49 1669126249 1.9436 2022-11-22 14:09:49 1669126189 1.9393 2022-11-22 14:08:49 1669126129 1.9388 2022-11-22 14:07:49 1669126069 1.9449 2022-11-22 14:06:49 1669126009 1.9510 2022-11-22 14:05:49 1669125949 1.9531 2022-11-22 14:04:49 1669125889 1.9552 2022-11-22 14:03:49 1669125829 1.9633 2022-11-22 14:02:49 1669125769 1.9655 2022-11-22 14:01:49 1669125709 1.9691 2022-11-22 14:00:49 1669125649 1.9600 2022-11-22 13:59:49 1669125589 1.9591 2022-11-22 13:58:49 1669125529 1.9682 2022-11-22 13:57:49 1669125469 1.9579 2022-11-22 13:56:49 1669125409 1.9551 2022-11-22 13:55:49 1669125349 1.9473 2022-11-22 13:54:49 1669125289 1.9508 2022-11-22 13:53:49 1669125229 1.9455 2022-11-22 13:52:49 1669125169 1.9438 2022-11-22 13:51:49 1669125109 1.9420 2022-11-22 13:50:50 1669125050 1.9423 2022-11-22 13:49:49 1669124989 1.9445 2022-11-22 13:48:49 1669124929 1.9529 2022-11-22 13:47:49 1669124869 1.9569 2022-11-22 13:46:49 1669124809 1.9636 2022-11-22 13:45:49 1669124749 1.9599 2022-11-22 13:44:49 1669124689 1.9606 2022-11-22 13:43:49 1669124629 1.9562 2022-11-22 13:42:49 1669124569 1.9613 2022-11-22 13:41:49 1669124509 1.9600 2022-11-22 13:40:49 1669124449 1.9605 2022-11-22 13:39:49 1669124389 1.9574 2022-11-22 13:38:49 1669124329 1.9468 2022-11-22 13:37:49 1669124269 1.9396 2022-11-22 13:36:49 1669124209 1.9345 2022-11-22 13:35:49 1669124149 1.9392 2022-11-22 13:34:49 1669124089 1.9549 2022-11-22 13:33:49 1669124029 1.9600 2022-11-22 13:32:49 1669123969 1.9545 2022-11-22 13:31:49 1669123909 1.9588 2022-11-22 13:30:49 1669123849 1.9564 2022-11-22 13:29:49 1669123789 1.9447 2022-11-22 13:28:49 1669123729 1.9419 2022-11-22 13:27:49 1669123669 1.9378 2022-11-22 13:26:49 1669123609 1.9348 2022-11-22 13:25:49 1669123549 1.9385 2022-11-22 13:24:49 1669123489 1.9443 2022-11-22 13:23:49 1669123429 1.9487 2022-11-22 13:22:49 1669123369 1.9527 2022-11-22 13:21:49 1669123309 1.9582 2022-11-22 13:20:49 1669123249 1.9600 2022-11-22 13:19:49 1669123189 1.9661 2022-11-22 13:18:49 1669123129 1.9656 2022-11-22 13:17:49 1669123069 1.9662 2022-11-22 13:16:49 1669123009 1.9569 2022-11-22 13:15:49 1669122949 1.9553 2022-11-22 13:14:49 1669122889 1.9562 2022-11-22 13:13:49 1669122829 1.9443 2022-11-22 13:12:49 1669122769 1.9398 2022-11-22 13:11:49 1669122709 1.9491 2022-11-22 13:10:49 1669122649 1.9595 2022-11-22 13:09:49 1669122589 1.9577 2022-11-22 13:08:49 1669122529 1.9448 2022-11-22 13:07:49 1669122469 1.9416 2022-11-22 13:06:49 1669122409 1.9455 2022-11-22 13:05:49 1669122349 1.9582 2022-11-22 13:04:49 1669122289 1.9658 2022-11-22 13:03:49 1669122229 1.9689 2022-11-22 13:02:49 1669122169 1.9688 2022-11-22 13:01:49 1669122109 1.9710 2022-11-22 13:00:49 1669122049 1.9543 2022-11-22 12:59:49 1669121989 1.9412 2022-11-22 12:58:49 1669121929 1.9393 2022-11-22 12:57:49 1669121869 1.9427 2022-11-22 12:56:49 1669121809 1.9515 2022-11-22 12:55:49 1669121749 1.9575 2022-11-22 12:54:49 1669121689 1.9602 2022-11-22 12:53:49 1669121629 1.9580 2022-11-22 12:52:49 1669121569 1.9534 2022-11-22 12:51:49 1669121509 1.9597 2022-11-22 12:50:49 1669121449 1.9649 2022-11-22 12:49:49 1669121389 1.9642 2022-11-22 12:48:49 1669121329 1.9640 2022-11-22 12:47:49 1669121269 1.9574 2022-11-22 12:46:49 1669121209 1.9480 2022-11-22 12:45:49 1669121149 1.9370 2022-11-22 12:44:49 1669121089 1.9463 2022-11-22 12:43:49 1669121029 1.9456 2022-11-22 12:42:49 1669120969 1.9503 2022-11-22 12:41:49 1669120909 1.9527 2022-11-22 12:40:49 1669120849 1.9520 2022-11-22 12:39:49 1669120789 1.9511 2022-11-22 12:38:49 1669120729 1.9359 2022-11-22 12:37:49 1669120669 1.9398 2022-11-22 12:36:49 1669120609 1.9437 2022-11-22 12:35:49 1669120549 1.9434 2022-11-22 12:34:49 1669120489 1.9402 2022-11-22 12:33:49 1669120429 1.9371 2022-11-22 12:32:49 1669120369 1.9463 2022-11-22 12:31:49 1669120309 1.9630 2022-11-22 12:30:49 1669120249 1.9761 2022-11-22 12:29:49 1669120189 1.9771 2022-11-22 12:28:49 1669120129 1.9623 2022-11-22 12:27:49 1669120069 1.9497 2022-11-22 12:26:49 1669120009 1.9520 2022-11-22 12:25:49 1669119949 1.9474 2022-11-22 12:24:49 1669119889 1.9489 2022-11-22 12:23:49 1669119829 1.9479 2022-11-22 12:22:49 1669119769 1.9373 2022-11-22 12:21:49 1669119709 1.9392 2022-11-22 12:20:49 1669119649 1.9442 2022-11-22 12:19:49 1669119589 1.9357 2022-11-22 12:18:49 1669119529 1.9430 2022-11-22 12:17:49 1669119469 1.9513 2022-11-22 12:16:49 1669119409 1.9578 2022-11-22 12:15:49 1669119349 1.9614 2022-11-22 12:14:49 1669119289 1.9667 2022-11-22 12:13:49 1669119229 1.9667 2022-11-22 12:12:49 1669119169 1.9650 2022-11-22 12:11:49 1669119109 1.9635 2022-11-22 12:10:49 1669119049 1.9546 2022-11-22 12:09:49 1669118989 1.9503 2022-11-22 12:08:49 1669118929 1.9524 2022-11-22 12:07:49 1669118869 1.9417 2022-11-22 12:06:49 1669118809 1.9463 2022-11-22 12:05:49 1669118749 1.9484 2022-11-22 12:04:49 1669118689 1.9440 2022-11-22 12:03:49 1669118629 1.9461 2022-11-22 12:02:49 1669118569 1.9605 2022-11-22 12:01:49 1669118509 1.9656 2022-11-22 12:00:49 1669118449 1.9648 2022-11-22 11:59:49 1669118389 1.9639 2022-11-22 11:58:49 1669118329 1.9665 2022-11-22 11:57:49 1669118269 1.9642 2022-11-22 11:56:49 1669118209 1.9565 2022-11-22 11:55:49 1669118149 1.9417 2022-11-22 11:54:49 1669118089 1.9311 2022-11-22 11:53:49 1669118029 1.9312 2022-11-22 11:52:49 1669117969 1.9327 2022-11-22 11:51:49 1669117909 1.9403 2022-11-22 11:50:49 1669117849 1.9429 2022-11-22 11:49:49 1669117789 1.9392 2022-11-22 11:48:49 1669117729 1.9425 2022-11-22 11:47:49 1669117669 1.9405 2022-11-22 11:46:49 1669117609 1.9436 2022-11-22 11:45:49 1669117549 1.9438 2022-11-22 11:44:49 1669117489 1.9480 2022-11-22 11:43:49 1669117429 1.9487 2022-11-22 11:42:49 1669117369 1.9560 2022-11-22 11:41:49 1669117309 1.9583 2022-11-22 11:40:49 1669117249 1.9586 2022-11-22 11:39:49 1669117189 1.9505 2022-11-22 11:38:49 1669117129 1.9507 2022-11-22 11:37:49 1669117069 1.9534 2022-11-22 11:36:49 1669117009 1.9535 2022-11-22 11:35:49 1669116949 1.9521 2022-11-22 11:34:49 1669116889 1.9555 2022-11-22 11:33:49 1669116829 1.9511 2022-11-22 11:32:49 1669116769 1.9514 2022-11-22 11:31:49 1669116709 1.9572 2022-11-22 11:30:49 1669116649 1.9477 2022-11-22 11:29:49 1669116589 1.9382 2022-11-22 11:28:49 1669116529 1.9466 2022-11-22 11:27:49 1669116469 1.9454 2022-11-22 11:26:49 1669116409 1.9442 2022-11-22 11:25:49 1669116349 1.9392 2022-11-22 11:24:49 1669116289 1.9369 2022-11-22 11:23:49 1669116229 1.9341 2022-11-22 11:22:49 1669116169 1.9370 2022-11-22 11:21:49 1669116109 1.9378 2022-11-22 11:20:49 1669116049 1.9442 2022-11-22 11:19:49 1669115989 1.9463 2022-11-22 11:18:49 1669115929 1.9387 2022-11-22 11:17:49 1669115869 1.9461 2022-11-22 11:16:49 1669115809 1.9479 2022-11-22 11:15:49 1669115749 1.9520 2022-11-22 11:14:49 1669115689 1.9585 2022-11-22 11:13:49 1669115629 1.9609 2022-11-22 11:12:49 1669115569 1.9591 2022-11-22 11:11:49 1669115509 1.9531 2022-11-22 11:10:49 1669115449 1.9531 2022-11-22 11:09:49 1669115389 1.9449 2022-11-22 11:08:49 1669115329 1.9476 2022-11-22 11:07:49 1669115269 1.9473 2022-11-22 11:06:49 1669115209 1.9465 2022-11-22 11:05:49 1669115149 1.9440 2022-11-22 11:04:49 1669115089 1.9414 2022-11-22 11:03:49 1669115029 1.9409 2022-11-22 11:02:49 1669114969 1.9559 2022-11-22 11:01:49 1669114909 1.9558 2022-11-22 11:00:49 1669114849 1.9463 2022-11-22 10:59:49 1669114789 1.9414 2022-11-22 10:58:49 1669114729 1.9368 2022-11-22 10:57:49 1669114669 1.9459 2022-11-22 10:56:49 1669114609 1.9602 2022-11-22 10:55:49 1669114549 1.9684 2022-11-22 10:54:49 1669114489 1.9761 2022-11-22 10:53:49 1669114429 1.9688 2022-11-22 10:52:49 1669114369 1.9608 2022-11-22 10:51:49 1669114309 1.9500 2022-11-22 10:50:49 1669114249 1.9457 2022-11-22 10:49:49 1669114189 1.9422 2022-11-22 10:48:49 1669114129 1.9382 2022-11-22 10:47:49 1669114069 1.9309 2022-11-22 10:46:49 1669114009 1.9361 2022-11-22 10:45:49 1669113949 1.9370 2022-11-22 10:44:49 1669113889 1.9408 2022-11-22 10:43:49 1669113829 1.9419 2022-11-22 10:42:49 1669113769 1.9426 2022-11-22 10:41:49 1669113709 1.9442 2022-11-22 10:40:49 1669113649 1.9407 2022-11-22 10:39:49 1669113589 1.9388 2022-11-22 10:38:49 1669113529 1.9467 2022-11-22 10:37:49 1669113469 1.9445 2022-11-22 10:36:49 1669113409 1.9510 2022-11-22 10:35:49 1669113349 1.9539 2022-11-22 10:34:49 1669113289 1.9533 2022-11-22 10:33:49 1669113229 1.9447 2022-11-22 10:32:49 1669113169 1.9399 2022-11-22 10:31:49 1669113109 1.9408 2022-11-22 10:30:49 1669113049 1.9485 2022-11-22 10:29:49 1669112989 1.9466 2022-11-22 10:28:49 1669112929 1.9518 2022-11-22 10:27:49 1669112869 1.9532 2022-11-22 10:26:49 1669112809 1.9482 2022-11-22 10:25:49 1669112749 1.9355 2022-11-22 10:24:49 1669112689 1.9315 2022-11-22 10:23:49 1669112629 1.9352 2022-11-22 10:22:49 1669112569 1.9425 2022-11-22 10:21:49 1669112509 1.9411 2022-11-22 10:20:49 1669112449 1.9432 2022-11-22 10:19:49 1669112389 1.9441 2022-11-22 10:18:49 1669112329 1.9466 2022-11-22 10:17:49 1669112269 1.9464 2022-11-22 10:16:49 1669112209 1.9495 2022-11-22 10:15:49 1669112149 1.9534 2022-11-22 10:14:49 1669112089 1.9509 2022-11-22 10:13:49 1669112029 1.9515 2022-11-22 10:12:49 1669111969 1.9478 2022-11-22 10:11:49 1669111909 1.9495 2022-11-22 10:10:49 1669111849 1.9517 2022-11-22 10:09:49 1669111789 1.9756 2022-11-22 10:08:49 1669111729 1.9769 2022-11-22 10:07:49 1669111669 1.9697 2022-11-22 10:06:49 1669111609 1.9606 2022-11-22 10:05:49 1669111549 1.9552 2022-11-22 10:04:49 1669111489 1.9516 2022-11-22 10:03:49 1669111429 1.9422 2022-11-22 10:02:49 1669111369 1.9297 2022-11-22 10:01:49 1669111309 1.9261 2022-11-22 10:00:49 1669111249 1.9222 2022-11-22 09:59:49 1669111189 1.9283 2022-11-22 09:58:49 1669111129 1.9331 2022-11-22 09:57:49 1669111069 1.9425 2022-11-22 09:56:49 1669111009 1.9394 2022-11-22 09:55:49 1669110949 1.9384 2022-11-22 09:54:49 1669110889 1.9446 2022-11-22 09:53:49 1669110829 1.9497 2022-11-22 09:52:49 1669110769 1.9536 2022-11-22 09:51:49 1669110709 1.9451 2022-11-22 09:50:49 1669110649 1.9397 2022-11-22 09:49:49 1669110589 1.9551 2022-11-22 09:48:49 1669110529 1.9645 2022-11-22 09:47:49 1669110469 1.9626 2022-11-22 09:46:49 1669110409 1.9537 2022-11-22 09:45:49 1669110349 1.9536 2022-11-22 09:44:49 1669110289 1.9549 2022-11-22 09:43:49 1669110229 1.9452 2022-11-22 09:42:49 1669110169 1.9464 2022-11-22 09:41:49 1669110109 1.9463 2022-11-22 09:40:49 1669110049 1.9539 2022-11-22 09:39:49 1669109989 1.9477 2022-11-22 09:38:49 1669109929 1.9350 2022-11-22 09:37:49 1669109869 1.9292 2022-11-22 09:36:49 1669109809 1.9258 2022-11-22 09:35:49 1669109749 1.9365 2022-11-22 09:34:49 1669109689 1.9365 2022-11-22 09:33:49 1669109629 1.9381 2022-11-22 09:32:49 1669109569 1.9428 2022-11-22 09:31:49 1669109509 1.9458 2022-11-22 09:30:49 1669109449 1.9411 2022-11-22 09:29:49 1669109389 1.9498 2022-11-22 09:28:49 1669109329 1.9440 2022-11-22 09:27:49 1669109269 1.9397 2022-11-22 09:26:49 1669109209 1.9422 2022-11-22 09:25:49 1669109149 1.9426 2022-11-22 09:24:49 1669109089 1.9422 2022-11-22 09:23:49 1669109029 1.9368 2022-11-22 09:22:49 1669108969 1.9368 2022-11-22 09:21:49 1669108909 1.9455 2022-11-22 09:20:49 1669108849 1.9552 2022-11-22 09:19:49 1669108789 1.9551 2022-11-22 09:18:49 1669108729 1.9566 2022-11-22 09:17:49 1669108669 1.9617 2022-11-22 09:16:49 1669108609 1.9604 2022-11-22 09:15:49 1669108549 1.9536 2022-11-22 09:14:49 1669108489 1.9596 2022-11-22 09:13:49 1669108429 1.9489 2022-11-22 09:12:49 1669108369 1.9381 2022-11-22 09:11:49 1669108309 1.9396 2022-11-22 09:10:49 1669108249 1.9460 2022-11-22 09:09:49 1669108189 1.9471 2022-11-22 09:08:49 1669108129 1.9428 2022-11-22 09:07:49 1669108069 1.9385 2022-11-22 09:06:49 1669108009 1.9385 2022-11-22 09:05:49 1669107949 1.9449 2022-11-22 09:04:49 1669107889 1.9448 2022-11-22 09:03:49 1669107829 1.9476 2022-11-22 09:02:49 1669107769 1.9421 2022-11-22 09:01:49 1669107709 1.9377 2022-11-22 09:00:49 1669107649 1.9387 2022-11-22 08:59:49 1669107589 1.9424 2022-11-22 08:58:49 1669107529 1.9475 2022-11-22 08:57:49 1669107469 1.9473 2022-11-22 08:56:49 1669107409 1.9456 2022-11-22 08:55:49 1669107349 1.9486 2022-11-22 08:54:49 1669107289 1.9560 2022-11-22 08:53:49 1669107229 1.9546 2022-11-22 08:52:49 1669107169 1.9616 2022-11-22 08:51:49 1669107109 1.9605 2022-11-22 08:50:49 1669107049 1.9529 2022-11-22 08:49:49 1669106989 1.9569 2022-11-22 08:48:49 1669106929 1.9511 2022-11-22 08:47:49 1669106869 1.9361 2022-11-22 08:46:49 1669106809 1.9306 2022-11-22 08:45:49 1669106749 1.9320 2022-11-22 08:44:49 1669106689 1.9340 2022-11-22 08:43:49 1669106629 1.9285 2022-11-22 08:42:49 1669106569 1.9279 2022-11-22 08:41:49 1669106509 1.9354 2022-11-22 08:40:49 1669106449 1.9323 2022-11-22 08:39:49 1669106389 1.9334 2022-11-22 08:38:49 1669106329 1.9369 2022-11-22 08:37:49 1669106269 1.9404 2022-11-22 08:36:49 1669106209 1.9513 2022-11-22 08:35:49 1669106149 1.9529 2022-11-22 08:34:49 1669106089 1.9495 2022-11-22 08:33:49 1669106029 1.9508 2022-11-22 08:32:49 1669105969 1.9483 2022-11-22 08:31:49 1669105909 1.9415 2022-11-22 08:30:49 1669105849 1.9423 2022-11-22 08:29:49 1669105789 1.9390 2022-11-22 08:28:49 1669105729 1.9328 2022-11-22 08:27:49 1669105669 1.9333 2022-11-22 08:26:49 1669105609 1.9368 2022-11-22 08:25:49 1669105549 1.9442 2022-11-22 08:24:49 1669105489 1.9491 2022-11-22 08:23:49 1669105429 1.9528 2022-11-22 08:22:49 1669105369 1.9609 2022-11-22 08:21:49 1669105309 1.9579 2022-11-22 08:20:49 1669105249 1.9448 2022-11-22 08:19:49 1669105189 1.9342 2022-11-22 08:18:49 1669105129 1.9338 2022-11-22 08:17:50 1669105070 1.9434 2022-11-22 08:16:49 1669105009 1.9318 2022-11-22 08:15:49 1669104949 1.9367 2022-11-22 08:14:49 1669104889 1.9446 2022-11-22 08:13:49 1669104829 1.9509 2022-11-22 08:12:49 1669104769 1.9587 2022-11-22 08:11:49 1669104709 1.9646 2022-11-22 08:10:49 1669104649 1.9595 2022-11-22 08:09:49 1669104589 1.9525 2022-11-22 08:08:49 1669104529 1.9474 2022-11-22 08:07:49 1669104469 1.9411 2022-11-22 08:06:49 1669104409 1.9392 2022-11-22 08:05:49 1669104349 1.9400 2022-11-22 08:04:49 1669104289 1.9414 2022-11-22 08:03:49 1669104229 1.9389 2022-11-22 08:02:49 1669104169 1.9488 2022-11-22 08:01:49 1669104109 1.9401 2022-11-22 08:00:49 1669104049 1.9329 2022-11-22 07:59:49 1669103989 1.9419 2022-11-22 07:58:49 1669103929 1.9506 2022-11-22 07:57:49 1669103869 1.9547 2022-11-22 07:56:49 1669103809 1.9376 2022-11-22 07:55:49 1669103749 1.9442 2022-11-22 07:54:49 1669103689 1.9424 2022-11-22 07:53:49 1669103629 1.9477 2022-11-22 07:52:49 1669103569 1.9450 2022-11-22 07:51:49 1669103509 1.9466 2022-11-22 07:50:49 1669103449 1.9407 2022-11-22 07:49:49 1669103389 1.9467 2022-11-22 07:48:49 1669103329 1.9475 2022-11-22 07:47:49 1669103269 1.9399 2022-11-22 07:46:49 1669103209 1.9363 2022-11-22 07:44:49 1669103089 1.9459 2022-11-22 07:43:49 1669103029 1.9471 2022-11-22 07:42:49 1669102969 1.9458 2022-11-22 07:41:49 1669102909 1.9443 2022-11-22 07:40:49 1669102849 1.9438 2022-11-22 07:39:49 1669102789 1.9450 2022-11-22 07:38:49 1669102729 1.9542 2022-11-22 07:37:49 1669102669 1.9600 2022-11-22 07:36:49 1669102609 1.9415 2022-11-22 07:35:49 1669102549 1.9307 2022-11-22 07:34:49 1669102489 1.9251 2022-11-22 07:33:49 1669102429 1.9258 2022-11-22 07:32:49 1669102369 1.9237 2022-11-22 07:31:49 1669102309 1.9354 2022-11-22 07:30:49 1669102249 1.9372 2022-11-22 07:29:49 1669102189 1.9427 2022-11-22 07:28:49 1669102129 1.9554 2022-11-22 07:27:49 1669102069 1.9624 2022-11-22 07:26:49 1669102009 1.9634 2022-11-22 07:25:49 1669101949 1.9479 2022-11-22 07:24:49 1669101889 1.9502 2022-11-22 07:23:49 1669101829 1.9544 2022-11-22 07:22:49 1669101769 1.9432 2022-11-22 07:21:49 1669101709 1.9499 2022-11-22 07:20:49 1669101649 1.9381 2022-11-22 07:19:49 1669101589 1.9335 2022-11-22 07:18:49 1669101529 1.9370 2022-11-22 07:17:49 1669101469 1.9455 2022-11-22 07:16:49 1669101409 1.9587 2022-11-22 07:15:49 1669101349 1.9556 2022-11-22 07:14:49 1669101289 1.9669 2022-11-22 07:13:49 1669101229 1.9603 2022-11-22 07:12:49 1669101169 1.9485 2022-11-22 07:11:49 1669101109 1.9383 2022-11-22 07:10:49 1669101049 1.9332 2022-11-22 07:09:49 1669100989 1.9365 2022-11-22 07:08:49 1669100929 1.9389 2022-11-22 07:07:49 1669100869 1.9298 2022-11-22 07:06:49 1669100809 1.9322 2022-11-22 07:05:49 1669100749 1.9420 2022-11-22 07:04:49 1669100689 1.9525 2022-11-22 07:03:49 1669100629 1.9514 2022-11-22 07:02:49 1669100569 1.9471 2022-11-22 07:01:49 1669100509 1.9433 2022-11-22 07:00:49 1669100449 1.9430 2022-11-22 06:59:49 1669100389 1.9496 2022-11-22 06:58:49 1669100329 1.9447 2022-11-22 06:57:49 1669100269 1.9404 2022-11-22 06:56:49 1669100209 1.9401 2022-11-22 06:55:49 1669100149 1.9387 2022-11-22 06:54:49 1669100089 1.9403 2022-11-22 06:53:49 1669100029 1.9467 2022-11-22 06:52:49 1669099969 1.9498 2022-11-22 06:51:49 1669099909 1.9505 2022-11-22 06:50:49 1669099849 1.9410 2022-11-22 06:49:49 1669099789 1.9400 2022-11-22 06:48:49 1669099729 1.9421 2022-11-22 06:47:49 1669099669 1.9484 2022-11-22 06:46:49 1669099609 1.9491 2022-11-22 06:45:49 1669099549 1.9566 2022-11-22 06:44:49 1669099489 1.9541 2022-11-22 06:43:49 1669099429 1.9622 2022-11-22 06:42:49 1669099369 1.9597 2022-11-22 06:41:49 1669099309 1.9581 2022-11-22 06:40:49 1669099249 1.9498 2022-11-22 06:39:49 1669099189 1.9415 2022-11-22 06:38:49 1669099129 1.9463 2022-11-22 06:37:49 1669099069 1.9426 2022-11-22 06:36:49 1669099009 1.9514 2022-11-22 06:35:49 1669098949 1.9522 2022-11-22 06:34:49 1669098889 1.9515 2022-11-22 06:33:49 1669098829 1.9423 2022-11-22 06:32:49 1669098769 1.9391 2022-11-22 06:31:49 1669098709 1.9401 2022-11-22 06:30:49 1669098649 1.9467 2022-11-22 06:29:49 1669098589 1.9464 2022-11-22 06:28:49 1669098529 1.9548 2022-11-22 06:27:49 1669098469 1.9578 2022-11-22 06:26:49 1669098409 1.9617 2022-11-22 06:25:49 1669098349 1.9635 2022-11-22 06:24:49 1669098289 1.9611 2022-11-22 06:23:49 1669098229 1.9533 2022-11-22 06:22:49 1669098169 1.9441 2022-11-22 06:21:49 1669098109 1.9417 2022-11-22 06:20:49 1669098049 1.9445 2022-11-22 06:19:49 1669097989 1.9427 2022-11-22 06:18:49 1669097929 1.9463 2022-11-22 06:17:49 1669097869 1.9450 2022-11-22 06:16:49 1669097809 1.9417 2022-11-22 06:15:49 1669097749 1.9429 2022-11-22 06:14:49 1669097689 1.9407 2022-11-22 06:13:49 1669097629 1.9284 2022-11-22 06:12:49 1669097569 1.9234 2022-11-22 06:11:49 1669097509 1.9309 2022-11-22 06:10:49 1669097449 1.9333 2022-11-22 06:09:49 1669097389 1.9344 2022-11-22 06:08:49 1669097329 1.9293 2022-11-22 06:07:49 1669097269 1.9352 2022-11-22 06:06:49 1669097209 1.9456 2022-11-22 06:05:49 1669097149 1.9415 2022-11-22 06:04:49 1669097089 1.9355 2022-11-22 06:03:49 1669097029 1.9435 2022-11-22 06:02:49 1669096969 1.9529 2022-11-22 06:01:49 1669096909 1.9500 2022-11-22 06:00:49 1669096849 1.9598 2022-11-22 05:59:49 1669096789 1.9678 2022-11-22 05:58:49 1669096729 1.9625 2022-11-22 05:57:49 1669096669 1.9607 2022-11-22 05:56:49 1669096609 1.9556 2022-11-22 05:55:50 1669096550 1.9431 2022-11-22 05:54:49 1669096489 1.9461 2022-11-22 05:53:49 1669096429 1.9525 2022-11-22 05:52:49 1669096369 1.9541 2022-11-22 05:51:49 1669096309 1.9499 2022-11-22 05:50:49 1669096249 1.9507 2022-11-22 05:49:49 1669096189 1.9469 2022-11-22 05:48:49 1669096129 1.9367 2022-11-22 05:47:49 1669096069 1.9309 2022-11-22 05:46:49 1669096009 1.9252 2022-11-22 05:45:49 1669095949 1.9387 2022-11-22 05:44:49 1669095889 1.9410 2022-11-22 05:43:49 1669095829 1.9387 2022-11-22 05:42:49 1669095769 1.9439 2022-11-22 05:41:49 1669095709 1.9457 2022-11-22 05:40:49 1669095649 1.9466 2022-11-22 05:39:49 1669095589 1.9618 2022-11-22 05:38:49 1669095529 1.9696 2022-11-22 05:37:49 1669095469 1.9616 2022-11-22 05:36:49 1669095409 1.9499 2022-11-22 05:35:49 1669095349 1.9366 2022-11-22 05:34:49 1669095289 1.9380 2022-11-22 05:33:49 1669095229 1.9393 2022-11-22 05:32:49 1669095169 1.9363 2022-11-22 05:31:49 1669095109 1.9333 2022-11-22 05:30:49 1669095049 1.9420 2022-11-22 05:29:49 1669094989 1.9428 2022-11-22 05:28:49 1669094929 1.9353 2022-11-22 05:27:50 1669094870 1.9408 2022-11-22 05:26:49 1669094809 1.9494 2022-11-22 05:25:49 1669094749 1.9548 2022-11-22 05:24:49 1669094689 1.9500 2022-11-22 05:23:49 1669094629 1.9462 2022-11-22 05:22:49 1669094569 1.9522 2022-11-22 05:21:49 1669094509 1.9629 2022-11-22 05:20:49 1669094449 1.9652 2022-11-22 05:19:49 1669094389 1.9544 2022-11-22 05:18:49 1669094329 1.9489 2022-11-22 05:17:49 1669094269 1.9426 2022-11-22 05:16:49 1669094209 1.9455 2022-11-22 05:15:49 1669094149 1.9534 2022-11-22 05:14:49 1669094089 1.9524 2022-11-22 05:13:49 1669094029 1.9388 2022-11-22 05:12:49 1669093969 1.9372 2022-11-22 05:11:49 1669093909 1.9392 2022-11-22 05:10:49 1669093849 1.9351 2022-11-22 05:09:49 1669093789 1.9387 2022-11-22 05:08:49 1669093729 1.9459 2022-11-22 05:07:49 1669093669 1.9533 2022-11-22 05:06:49 1669093609 1.9433 2022-11-22 05:05:49 1669093549 1.9448 2022-11-22 05:04:49 1669093489 1.9482 2022-11-22 05:03:49 1669093429 1.9554 2022-11-22 05:02:49 1669093369 1.9599 2022-11-22 05:01:49 1669093309 1.9608 2022-11-22 05:00:49 1669093249 1.9600 2022-11-22 04:59:49 1669093189 1.9577 2022-11-22 04:58:49 1669093129 1.9458 2022-11-22 04:57:49 1669093069 1.9381 2022-11-22 04:56:49 1669093009 1.9271 2022-11-22 04:55:49 1669092949 1.9224 2022-11-22 04:54:49 1669092889 1.9314 2022-11-22 04:53:49 1669092829 1.9477 2022-11-22 04:52:49 1669092769 1.9583 2022-11-22 04:51:49 1669092709 1.9499 2022-11-22 04:50:49 1669092649 1.9484 2022-11-22 04:49:49 1669092589 1.9564 2022-11-22 04:48:49 1669092529 1.9572 2022-11-22 04:47:49 1669092469 1.9480 2022-11-22 04:46:49 1669092409 1.9473 2022-11-22 04:45:49 1669092349 1.9451 2022-11-22 04:44:49 1669092289 1.9359 2022-11-22 04:43:49 1669092229 1.9439 2022-11-22 04:42:49 1669092169 1.9472 2022-11-22 04:41:49 1669092109 1.9495 2022-11-22 04:40:49 1669092049 1.9530 2022-11-22 04:39:49 1669091989 1.9641 2022-11-22 04:38:49 1669091929 1.9638 2022-11-22 04:37:49 1669091869 1.9513 2022-11-22 04:36:49 1669091809 1.9447 2022-11-22 04:35:49 1669091749 1.9428 2022-11-22 04:34:49 1669091689 1.9495 2022-11-22 04:33:49 1669091629 1.9508 2022-11-22 04:32:49 1669091569 1.9542 2022-11-22 04:31:49 1669091509 1.9548 2022-11-22 04:30:49 1669091449 1.9558 2022-11-22 04:29:49 1669091389 1.9485 2022-11-22 04:28:49 1669091329 1.9444 2022-11-22 04:27:49 1669091269 1.9374 2022-11-22 04:26:49 1669091209 1.9302 2022-11-22 04:25:49 1669091149 1.9369 2022-11-22 04:24:49 1669091089 1.9430 2022-11-22 04:23:49 1669091029 1.9476 2022-11-22 04:22:49 1669090969 1.9470 2022-11-22 04:21:49 1669090909 1.9400 2022-11-22 04:20:49 1669090849 1.9404 2022-11-22 04:19:49 1669090789 1.9377 2022-11-22 04:18:49 1669090729 1.9374 2022-11-22 04:17:49 1669090669 1.9444 2022-11-22 04:16:49 1669090609 1.9507 2022-11-22 04:15:49 1669090549 1.9402 2022-11-22 04:14:49 1669090489 1.9291 2022-11-22 04:13:49 1669090429 1.9226 2022-11-22 04:12:49 1669090369 1.9245 2022-11-22 04:11:49 1669090309 1.9297 2022-11-22 04:10:49 1669090249 1.9396 2022-11-22 04:09:49 1669090189 1.9355 2022-11-22 04:08:49 1669090129 1.9406 2022-11-22 04:07:49 1669090069 1.9531 2022-11-22 04:06:49 1669090009 1.9598 2022-11-22 04:05:49 1669089949 1.9605 2022-11-22 04:04:49 1669089889 1.9634 2022-11-22 04:03:49 1669089829 1.9556 2022-11-22 04:02:49 1669089769 1.9488 2022-11-22 04:01:49 1669089709 1.9503 2022-11-22 04:00:49 1669089649 1.9518 2022-11-22 03:59:49 1669089589 1.9511 2022-11-22 03:58:49 1669089529 1.9512 2022-11-22 03:57:49 1669089469 1.9482 2022-11-22 03:56:49 1669089409 1.9446 2022-11-22 03:55:49 1669089349 1.9411 2022-11-22 03:54:49 1669089289 1.9408 2022-11-22 03:53:49 1669089229 1.9374 2022-11-22 03:52:49 1669089169 1.9425 2022-11-22 03:51:49 1669089109 1.9500 2022-11-22 03:50:49 1669089049 1.9517 2022-11-22 03:49:49 1669088989 1.9549 2022-11-22 03:48:49 1669088929 1.9523 2022-11-22 03:47:49 1669088869 1.9519 2022-11-22 03:46:49 1669088809 1.9498 2022-11-22 03:45:49 1669088749 1.9507 2022-11-22 03:44:49 1669088689 1.9557 2022-11-22 03:43:49 1669088629 1.9471 2022-11-22 03:42:49 1669088569 1.9412 2022-11-22 03:41:49 1669088509 1.9364 2022-11-22 03:40:49 1669088449 1.9399 2022-11-22 03:39:49 1669088389 1.9428 2022-11-22 03:38:49 1669088329 1.9396 2022-11-22 03:37:49 1669088269 1.9354 2022-11-22 03:36:49 1669088209 1.9365 2022-11-22 03:35:49 1669088149 1.9333 2022-11-22 03:34:49 1669088089 1.9300 2022-11-22 03:33:49 1669088029 1.9419 2022-11-22 03:32:49 1669087969 1.9516 2022-11-22 03:31:49 1669087909 1.9555 2022-11-22 03:30:49 1669087849 1.9579 2022-11-22 03:29:49 1669087789 1.9557 2022-11-22 03:28:49 1669087729 1.9502 2022-11-22 03:27:49 1669087669 1.9458 2022-11-22 03:26:49 1669087609 1.9374 2022-11-22 03:25:49 1669087549 1.9411 2022-11-22 03:24:49 1669087489 1.9377 2022-11-22 03:23:49 1669087429 1.9450 2022-11-22 03:22:49 1669087369 1.9520 2022-11-22 03:21:49 1669087309 1.9575 2022-11-22 03:20:49 1669087249 1.9537 2022-11-22 03:19:49 1669087189 1.9531 2022-11-22 03:18:49 1669087129 1.9515 2022-11-22 03:17:49 1669087069 1.9532 2022-11-22 03:16:49 1669087009 1.9496 2022-11-22 03:15:49 1669086949 1.9432 2022-11-22 03:14:49 1669086889 1.9392 2022-11-22 03:13:49 1669086829 1.9417 2022-11-22 03:12:49 1669086769 1.9458 2022-11-22 03:11:49 1669086709 1.9592 2022-11-22 03:10:49 1669086649 1.9589 2022-11-22 03:09:49 1669086589 1.9484 2022-11-22 03:08:49 1669086529 1.9431 2022-11-22 03:07:49 1669086469 1.9451 2022-11-22 03:06:49 1669086409 1.9401 2022-11-22 03:05:49 1669086349 1.9436 2022-11-22 03:04:49 1669086289 1.9476 2022-11-22 03:03:49 1669086229 1.9494 2022-11-22 03:02:49 1669086169 1.9453 2022-11-22 03:01:49 1669086109 1.9359 2022-11-22 03:00:49 1669086049 1.9410 2022-11-22 02:59:50 1669085990 1.9449 2022-11-22 02:58:49 1669085929 1.9457 2022-11-22 02:57:49 1669085869 1.9489 2022-11-22 02:56:49 1669085809 1.9557 2022-11-22 02:55:49 1669085749 1.9513 2022-11-22 02:54:49 1669085689 1.9430 2022-11-22 02:53:49 1669085629 1.9390 2022-11-22 02:52:49 1669085569 1.9405 2022-11-22 02:51:49 1669085509 1.9468 2022-11-22 02:50:49 1669085449 1.9470 2022-11-22 02:49:49 1669085389 1.9472 2022-11-22 02:48:49 1669085329 1.9463 2022-11-22 02:47:49 1669085269 1.9466 2022-11-22 02:46:49 1669085209 1.9319 2022-11-22 02:45:49 1669085149 1.9382 2022-11-22 02:44:49 1669085089 1.9470 2022-11-22 02:43:49 1669085029 1.9480 2022-11-22 02:42:49 1669084969 1.9451 2022-11-22 02:41:49 1669084909 1.9388 2022-11-22 02:40:49 1669084849 1.9445 2022-11-22 02:39:49 1669084789 1.9537 2022-11-22 02:38:49 1669084729 1.9603 2022-11-22 02:37:49 1669084669 1.9567 2022-11-22 02:36:49 1669084609 1.9439 2022-11-22 02:35:49 1669084549 1.9338 2022-11-22 02:34:49 1669084489 1.9430 2022-11-22 02:33:49 1669084429 1.9498 2022-11-22 02:32:49 1669084369 1.9404 2022-11-22 02:31:49 1669084309 1.9335 2022-11-22 02:30:49 1669084249 1.9265 2022-11-22 02:29:49 1669084189 1.9321 2022-11-22 02:28:49 1669084129 1.9460 2022-11-22 02:27:49 1669084069 1.9481 2022-11-22 02:26:49 1669084009 1.9510 2022-11-22 02:25:49 1669083949 1.9585 2022-11-22 02:24:49 1669083889 1.9546 2022-11-22 02:23:49 1669083829 1.9581 2022-11-22 02:22:49 1669083769 1.9625 2022-11-22 02:21:49 1669083709 1.9610 2022-11-22 02:20:49 1669083649 1.9505 2022-11-22 02:19:49 1669083589 1.9507 2022-11-22 02:18:49 1669083529 1.9449 2022-11-22 02:17:49 1669083469 1.9414 2022-11-22 02:16:49 1669083409 1.9473 2022-11-22 02:15:49 1669083349 1.9477 2022-11-22 02:14:49 1669083289 1.9507 2022-11-22 02:13:49 1669083229 1.9529 2022-11-22 02:12:49 1669083169 1.9564 2022-11-22 02:11:49 1669083109 1.9618 2022-11-22 02:10:49 1669083049 1.9594 2022-11-22 02:09:49 1669082989 1.9569 2022-11-22 02:08:49 1669082929 1.9438 2022-11-22 02:07:49 1669082869 1.9387 2022-11-22 02:06:49 1669082809 1.9399 2022-11-22 02:05:49 1669082749 1.9363 2022-11-22 02:04:49 1669082689 1.9327 2022-11-22 02:03:49 1669082629 1.9372 2022-11-22 02:02:49 1669082569 1.9425 2022-11-22 02:01:49 1669082509 1.9442 2022-11-22 02:00:49 1669082449 1.9423 2022-11-22 01:59:49 1669082389 1.9408 2022-11-22 01:58:49 1669082329 1.9496 2022-11-22 01:57:49 1669082269 1.9535 2022-11-22 01:56:49 1669082209 1.9481 2022-11-22 01:55:49 1669082149 1.9514 2022-11-22 01:54:49 1669082089 1.9535 2022-11-22 01:53:49 1669082029 1.9546 2022-11-22 01:52:49 1669081969 1.9587 2022-11-22 01:51:49 1669081909 1.9640 2022-11-22 01:50:49 1669081849 1.9607 2022-11-22 01:49:49 1669081789 1.9517 2022-11-22 01:48:49 1669081729 1.9448 2022-11-22 01:47:49 1669081669 1.9386 2022-11-22 01:46:49 1669081609 1.9354 2022-11-22 01:45:49 1669081549 1.9384 2022-11-22 01:44:49 1669081489 1.9391 2022-11-22 01:43:49 1669081429 1.9452 2022-11-22 01:42:49 1669081369 1.9440 2022-11-22 01:41:49 1669081309 1.9495 2022-11-22 01:40:49 1669081249 1.9489 2022-11-22 01:39:49 1669081189 1.9472 2022-11-22 01:38:49 1669081129 1.9344 2022-11-22 01:37:49 1669081069 1.9323 2022-11-22 01:36:49 1669081009 1.9360 2022-11-22 01:35:49 1669080949 1.9397 2022-11-22 01:34:49 1669080889 1.9427 2022-11-22 01:33:49 1669080829 1.9544 2022-11-22 01:32:49 1669080769 1.9573 2022-11-22 01:31:49 1669080709 1.9607 2022-11-22 01:30:49 1669080649 1.9569 2022-11-22 01:29:49 1669080589 1.9422 2022-11-22 01:28:49 1669080529 1.9473 2022-11-22 01:27:49 1669080469 1.9410 2022-11-22 01:26:49 1669080409 1.9492 2022-11-22 01:25:49 1669080349 1.9528 2022-11-22 01:24:49 1669080289 1.9512 2022-11-22 01:23:49 1669080229 1.9499 2022-11-22 01:22:49 1669080169 1.9487 2022-11-22 01:21:49 1669080109 1.9507 2022-11-22 01:20:49 1669080049 1.9518 2022-11-22 01:19:49 1669079989 1.9537 2022-11-22 01:18:49 1669079929 1.9537 2022-11-22 01:17:49 1669079869 1.9592 2022-11-22 01:16:49 1669079809 1.9545 2022-11-22 01:15:49 1669079749 1.9505 2022-11-22 01:14:49 1669079689 1.9493 2022-11-22 01:13:49 1669079629 1.9561 2022-11-22 01:12:49 1669079569 1.9585 2022-11-22 01:11:49 1669079509 1.9547 2022-11-22 01:10:49 1669079449 1.9505 2022-11-22 01:09:49 1669079389 1.9509 2022-11-22 01:08:49 1669079329 1.9411 2022-11-22 01:07:49 1669079269 1.9356 2022-11-22 01:06:49 1669079209 1.9318 2022-11-22 01:05:49 1669079149 1.9252 2022-11-22 01:04:49 1669079089 1.9300 2022-11-22 01:03:49 1669079029 1.9308 2022-11-22 01:02:49 1669078969 1.9371 2022-11-22 01:01:49 1669078909 1.9477 2022-11-22 01:00:49 1669078849 1.9579 2022-11-22 00:59:49 1669078789 1.9654 2022-11-22 00:58:49 1669078729 1.9653 2022-11-22 00:57:49 1669078669 1.9658 2022-11-22 00:56:49 1669078609 1.9649 2022-11-22 00:55:49 1669078549 1.9607 2022-11-22 00:54:49 1669078489 1.9531 2022-11-22 00:53:49 1669078429 1.9479 2022-11-22 00:52:50 1669078370 1.9472 2022-11-22 00:51:50 1669078310 1.9497 2022-11-22 00:50:50 1669078250 1.9459 2022-11-22 00:49:50 1669078190 1.9472 2022-11-22 00:48:50 1669078130 1.9487 2022-11-22 00:47:50 1669078070 1.9393 2022-11-22 00:46:50 1669078010 1.9316 2022-11-22 00:45:50 1669077950 1.9347 2022-11-22 00:44:50 1669077890 1.9397 2022-11-22 00:43:50 1669077830 1.9399 2022-11-22 00:42:50 1669077770 1.9411 2022-11-22 00:41:50 1669077710 1.9506 2022-11-22 00:40:50 1669077650 1.9625 2022-11-22 00:39:50 1669077590 1.9695 2022-11-22 00:38:50 1669077530 1.9645 2022-11-22 00:37:50 1669077470 1.9603 2022-11-22 00:36:50 1669077410 1.9558 2022-11-22 00:35:50 1669077350 1.9539 2022-11-22 00:34:50 1669077290 1.9470 2022-11-22 00:33:50 1669077230 1.9457 2022-11-22 00:32:50 1669077170 1.9457 2022-11-22 00:31:50 1669077110 1.9490 2022-11-22 00:30:50 1669077050 1.9554 2022-11-22 00:29:50 1669076990 1.9515 2022-11-22 00:28:50 1669076930 1.9477 2022-11-22 00:27:50 1669076870 1.9471 2022-11-22 00:26:50 1669076810 1.9470 2022-11-22 00:25:50 1669076750 1.9458 2022-11-22 00:24:50 1669076690 1.9433 2022-11-22 00:23:50 1669076630 1.9463 2022-11-22 00:22:51 1669076571 1.9540 2022-11-22 00:21:50 1669076510 1.9592 2022-11-22 00:20:50 1669076450 1.9552 2022-11-22 00:19:50 1669076390 1.9495 2022-11-22 00:18:50 1669076330 1.9457 2022-11-22 00:17:50 1669076270 1.9410 2022-11-22 00:16:50 1669076210 1.9442 2022-11-22 00:15:50 1669076150 1.9472 2022-11-22 00:14:50 1669076090 1.9550 2022-11-22 00:13:50 1669076030 1.9544 2022-11-22 00:12:50 1669075970 1.9610 2022-11-22 00:11:50 1669075910 1.9552 2022-11-22 00:10:50 1669075850 1.9471 2022-11-22 00:09:50 1669075790 1.9384 2022-11-22 00:08:50 1669075730 1.9362 2022-11-22 00:07:50 1669075670 1.9351 2022-11-22 00:06:50 1669075610 1.9398 2022-11-22 00:05:50 1669075550 1.9475 2022-11-22 00:04:50 1669075490 1.9503 2022-11-22 00:03:50 1669075430 1.9499 2022-11-22 00:02:50 1669075370 1.9566 2022-11-22 00:01:50 1669075310 1.9568 2022-11-22 00:00:50 1669075250 1.9498