#Date Unixtime Value #------------------------------------------------- 2022-11-21 23:59:50 1669075190 1.9443 2022-11-21 23:58:50 1669075130 1.9591 2022-11-21 23:57:50 1669075070 1.9654 2022-11-21 23:56:50 1669075010 1.9716 2022-11-21 23:55:50 1669074950 1.9637 2022-11-21 23:54:50 1669074890 1.9445 2022-11-21 23:53:50 1669074830 1.9363 2022-11-21 23:52:50 1669074770 1.9432 2022-11-21 23:51:50 1669074710 1.9400 2022-11-21 23:50:50 1669074650 1.9484 2022-11-21 23:49:50 1669074590 1.9343 2022-11-21 23:48:50 1669074530 1.9329 2022-11-21 23:47:50 1669074470 1.9379 2022-11-21 23:46:50 1669074410 1.9390 2022-11-21 23:45:50 1669074350 1.9328 2022-11-21 23:44:50 1669074290 1.9466 2022-11-21 23:43:50 1669074230 1.9501 2022-11-21 23:42:50 1669074170 1.9511 2022-11-21 23:41:50 1669074110 1.9499 2022-11-21 23:40:50 1669074050 1.9440 2022-11-21 23:39:50 1669073990 1.9368 2022-11-21 23:38:50 1669073930 1.9475 2022-11-21 23:37:50 1669073870 1.9626 2022-11-21 23:36:50 1669073810 1.9595 2022-11-21 23:35:50 1669073750 1.9556 2022-11-21 23:34:50 1669073690 1.9511 2022-11-21 23:33:50 1669073630 1.9542 2022-11-21 23:32:50 1669073570 1.9530 2022-11-21 23:31:50 1669073510 1.9603 2022-11-21 23:30:50 1669073450 1.9559 2022-11-21 23:29:50 1669073390 1.9545 2022-11-21 23:28:50 1669073330 1.9692 2022-11-21 23:27:50 1669073270 1.9581 2022-11-21 23:26:50 1669073210 1.9606 2022-11-21 23:25:50 1669073150 1.9661 2022-11-21 23:24:50 1669073090 1.9576 2022-11-21 23:23:50 1669073030 1.9520 2022-11-21 23:22:50 1669072970 1.9425 2022-11-21 23:21:50 1669072910 1.9383 2022-11-21 23:20:50 1669072850 1.9371 2022-11-21 23:19:51 1669072791 1.9394 2022-11-21 23:18:50 1669072730 1.9475 2022-11-21 23:17:50 1669072670 1.9474 2022-11-21 23:16:50 1669072610 1.9470 2022-11-21 23:15:50 1669072550 1.9402 2022-11-21 23:14:50 1669072490 1.9415 2022-11-21 23:13:50 1669072430 1.9495 2022-11-21 23:12:50 1669072370 1.9479 2022-11-21 23:11:50 1669072310 1.9549 2022-11-21 23:10:50 1669072250 1.9637 2022-11-21 23:09:50 1669072190 1.9531 2022-11-21 23:08:50 1669072130 1.9562 2022-11-21 23:07:50 1669072070 1.9466 2022-11-21 23:06:50 1669072010 1.9378 2022-11-21 23:05:50 1669071950 1.9325 2022-11-21 23:04:50 1669071890 1.9335 2022-11-21 23:03:50 1669071830 1.9343 2022-11-21 23:02:50 1669071770 1.9396 2022-11-21 23:01:50 1669071710 1.9454 2022-11-21 23:00:50 1669071650 1.9599 2022-11-21 22:59:50 1669071590 1.9558 2022-11-21 22:58:50 1669071530 1.9538 2022-11-21 22:57:50 1669071470 1.9615 2022-11-21 22:56:50 1669071410 1.9617 2022-11-21 22:55:50 1669071350 1.9493 2022-11-21 22:54:50 1669071290 1.9466 2022-11-21 22:53:50 1669071230 1.9472 2022-11-21 22:52:50 1669071170 1.9530 2022-11-21 22:51:50 1669071110 1.9523 2022-11-21 22:50:50 1669071050 1.9528 2022-11-21 22:49:50 1669070990 1.9479 2022-11-21 22:48:50 1669070930 1.9422 2022-11-21 22:47:50 1669070870 1.9363 2022-11-21 22:46:50 1669070810 1.9377 2022-11-21 22:45:50 1669070750 1.9418 2022-11-21 22:44:50 1669070690 1.9506 2022-11-21 22:43:50 1669070630 1.9675 2022-11-21 22:42:50 1669070570 1.9691 2022-11-21 22:41:50 1669070510 1.9629 2022-11-21 22:40:50 1669070450 1.9549 2022-11-21 22:39:50 1669070390 1.9547 2022-11-21 22:38:50 1669070330 1.9623 2022-11-21 22:37:50 1669070270 1.9640 2022-11-21 22:36:50 1669070210 1.9620 2022-11-21 22:35:50 1669070150 1.9583 2022-11-21 22:34:50 1669070090 1.9512 2022-11-21 22:33:50 1669070030 1.9444 2022-11-21 22:32:50 1669069970 1.9437 2022-11-21 22:31:50 1669069910 1.9478 2022-11-21 22:30:50 1669069850 1.9448 2022-11-21 22:29:50 1669069790 1.9401 2022-11-21 22:28:50 1669069730 1.9332 2022-11-21 22:27:50 1669069670 1.9319 2022-11-21 22:26:50 1669069610 1.9378 2022-11-21 22:25:50 1669069550 1.9461 2022-11-21 22:24:50 1669069490 1.9486 2022-11-21 22:23:50 1669069430 1.9468 2022-11-21 22:22:50 1669069370 1.9385 2022-11-21 22:21:50 1669069310 1.9453 2022-11-21 22:20:51 1669069251 1.9435 2022-11-21 22:19:50 1669069190 1.9484 2022-11-21 22:18:50 1669069130 1.9521 2022-11-21 22:17:50 1669069070 1.9615 2022-11-21 22:16:50 1669069010 1.9632 2022-11-21 22:15:50 1669068950 1.9564 2022-11-21 22:14:50 1669068890 1.9571 2022-11-21 22:13:50 1669068830 1.9531 2022-11-21 22:12:50 1669068770 1.9540 2022-11-21 22:11:50 1669068710 1.9600 2022-11-21 22:10:50 1669068650 1.9587 2022-11-21 22:09:50 1669068590 1.9629 2022-11-21 22:08:50 1669068530 1.9564 2022-11-21 22:07:50 1669068470 1.9571 2022-11-21 22:06:50 1669068410 1.9567 2022-11-21 22:05:50 1669068350 1.9571 2022-11-21 22:04:50 1669068290 1.9504 2022-11-21 22:03:50 1669068230 1.9454 2022-11-21 22:02:50 1669068170 1.9449 2022-11-21 22:01:50 1669068110 1.9548 2022-11-21 22:00:50 1669068050 1.9516 2022-11-21 21:59:50 1669067990 1.9379 2022-11-21 21:58:50 1669067930 1.9351 2022-11-21 21:57:50 1669067870 1.9367 2022-11-21 21:56:50 1669067810 1.9470 2022-11-21 21:55:50 1669067750 1.9519 2022-11-21 21:54:50 1669067690 1.9493 2022-11-21 21:53:50 1669067630 1.9493 2022-11-21 21:52:50 1669067570 1.9374 2022-11-21 21:51:50 1669067510 1.9373 2022-11-21 21:50:50 1669067450 1.9492 2022-11-21 21:49:50 1669067390 1.9494 2022-11-21 21:48:50 1669067330 1.9568 2022-11-21 21:47:50 1669067270 1.9650 2022-11-21 21:46:50 1669067210 1.9639 2022-11-21 21:45:50 1669067150 1.9520 2022-11-21 21:44:50 1669067090 1.9289 2022-11-21 21:43:50 1669067030 1.9291 2022-11-21 21:42:50 1669066970 1.9377 2022-11-21 21:41:50 1669066910 1.9389 2022-11-21 21:40:50 1669066850 1.9442 2022-11-21 21:39:50 1669066790 1.9486 2022-11-21 21:38:50 1669066730 1.9468 2022-11-21 21:37:50 1669066670 1.9528 2022-11-21 21:36:50 1669066610 1.9523 2022-11-21 21:35:50 1669066550 1.9596 2022-11-21 21:34:50 1669066490 1.9531 2022-11-21 21:33:50 1669066430 1.9583 2022-11-21 21:32:50 1669066370 1.9605 2022-11-21 21:31:50 1669066310 1.9481 2022-11-21 21:30:50 1669066250 1.9469 2022-11-21 21:29:50 1669066190 1.9514 2022-11-21 21:28:50 1669066130 1.9557 2022-11-21 21:27:50 1669066070 1.9569 2022-11-21 21:26:50 1669066010 1.9553 2022-11-21 21:25:50 1669065950 1.9526 2022-11-21 21:24:50 1669065890 1.9514 2022-11-21 21:23:50 1669065830 1.9531 2022-11-21 21:22:50 1669065770 1.9558 2022-11-21 21:21:50 1669065710 1.9551 2022-11-21 21:20:50 1669065650 1.9543 2022-11-21 21:19:50 1669065590 1.9471 2022-11-21 21:18:50 1669065530 1.9454 2022-11-21 21:17:50 1669065470 1.9456 2022-11-21 21:16:50 1669065410 1.9517 2022-11-21 21:15:50 1669065350 1.9489 2022-11-21 21:14:50 1669065290 1.9508 2022-11-21 21:13:50 1669065230 1.9511 2022-11-21 21:12:50 1669065170 1.9516 2022-11-21 21:11:50 1669065110 1.9513 2022-11-21 21:10:50 1669065050 1.9567 2022-11-21 21:09:50 1669064990 1.9647 2022-11-21 21:08:50 1669064930 1.9581 2022-11-21 21:07:50 1669064870 1.9582 2022-11-21 21:06:50 1669064810 1.9635 2022-11-21 21:05:50 1669064750 1.9505 2022-11-21 21:04:50 1669064690 1.9395 2022-11-21 21:03:50 1669064630 1.9387 2022-11-21 21:02:50 1669064570 1.9413 2022-11-21 21:01:50 1669064510 1.9512 2022-11-21 21:00:50 1669064450 1.9525 2022-11-21 20:59:50 1669064390 1.9518 2022-11-21 20:58:50 1669064330 1.9572 2022-11-21 20:57:50 1669064270 1.9566 2022-11-21 20:56:50 1669064210 1.9594 2022-11-21 20:55:50 1669064150 1.9593 2022-11-21 20:54:50 1669064090 1.9602 2022-11-21 20:53:50 1669064030 1.9522 2022-11-21 20:52:50 1669063970 1.9495 2022-11-21 20:51:50 1669063910 1.9458 2022-11-21 20:50:50 1669063850 1.9498 2022-11-21 20:49:50 1669063790 1.9510 2022-11-21 20:48:50 1669063730 1.9541 2022-11-21 20:47:50 1669063670 1.9563 2022-11-21 20:46:50 1669063610 1.9567 2022-11-21 20:45:50 1669063550 1.9589 2022-11-21 20:44:50 1669063490 1.9492 2022-11-21 20:43:50 1669063430 1.9455 2022-11-21 20:42:50 1669063370 1.9450 2022-11-21 20:41:50 1669063310 1.9455 2022-11-21 20:40:50 1669063250 1.9408 2022-11-21 20:39:50 1669063190 1.9413 2022-11-21 20:38:50 1669063130 1.9401 2022-11-21 20:37:50 1669063070 1.9384 2022-11-21 20:36:50 1669063010 1.9338 2022-11-21 20:35:50 1669062950 1.9316 2022-11-21 20:34:50 1669062890 1.9335 2022-11-21 20:33:50 1669062830 1.9437 2022-11-21 20:32:50 1669062770 1.9591 2022-11-21 20:31:50 1669062710 1.9554 2022-11-21 20:30:50 1669062650 1.9529 2022-11-21 20:29:50 1669062590 1.9584 2022-11-21 20:28:50 1669062530 1.9596 2022-11-21 20:27:50 1669062470 1.9625 2022-11-21 20:26:50 1669062410 1.9592 2022-11-21 20:25:50 1669062350 1.9591 2022-11-21 20:24:50 1669062290 1.9518 2022-11-21 20:23:50 1669062230 1.9511 2022-11-21 20:22:50 1669062170 1.9538 2022-11-21 20:21:50 1669062110 1.9403 2022-11-21 20:20:50 1669062050 1.9400 2022-11-21 20:19:50 1669061990 1.9495 2022-11-21 20:18:50 1669061930 1.9538 2022-11-21 20:17:50 1669061870 1.9464 2022-11-21 20:16:50 1669061810 1.9442 2022-11-21 20:15:50 1669061750 1.9537 2022-11-21 20:14:50 1669061690 1.9562 2022-11-21 20:13:50 1669061630 1.9515 2022-11-21 20:12:50 1669061570 1.9428 2022-11-21 20:11:50 1669061510 1.9548 2022-11-21 20:10:50 1669061450 1.9641 2022-11-21 20:09:50 1669061390 1.9598 2022-11-21 20:08:50 1669061330 1.9451 2022-11-21 20:07:50 1669061270 1.9407 2022-11-21 20:06:50 1669061210 1.9429 2022-11-21 20:05:50 1669061150 1.9623 2022-11-21 20:04:50 1669061090 1.9708 2022-11-21 20:03:50 1669061030 1.9717 2022-11-21 20:02:50 1669060970 1.9669 2022-11-21 20:01:50 1669060910 1.9585 2022-11-21 20:00:50 1669060850 1.9537 2022-11-21 19:59:50 1669060790 1.9531 2022-11-21 19:58:50 1669060730 1.9602 2022-11-21 19:57:50 1669060670 1.9601 2022-11-21 19:55:50 1669060550 1.9401 2022-11-21 19:54:50 1669060490 1.9426 2022-11-21 19:53:50 1669060430 1.9499 2022-11-21 19:52:50 1669060370 1.9530 2022-11-21 19:51:50 1669060310 1.9492 2022-11-21 19:50:50 1669060250 1.9492 2022-11-21 19:49:50 1669060190 1.9518 2022-11-21 19:48:50 1669060130 1.9561 2022-11-21 19:47:50 1669060070 1.9568 2022-11-21 19:46:50 1669060010 1.9569 2022-11-21 19:45:50 1669059950 1.9529 2022-11-21 19:44:50 1669059890 1.9515 2022-11-21 19:43:50 1669059830 1.9518 2022-11-21 19:42:50 1669059770 1.9463 2022-11-21 19:41:50 1669059710 1.9476 2022-11-21 19:40:50 1669059650 1.9445 2022-11-21 19:39:50 1669059590 1.9484 2022-11-21 19:38:50 1669059530 1.9475 2022-11-21 19:37:50 1669059470 1.9396 2022-11-21 19:36:50 1669059410 1.9427 2022-11-21 19:35:50 1669059350 1.9403 2022-11-21 19:34:50 1669059290 1.9442 2022-11-21 19:33:50 1669059230 1.9601 2022-11-21 19:32:50 1669059170 1.9701 2022-11-21 19:31:50 1669059110 1.9650 2022-11-21 19:30:50 1669059050 1.9661 2022-11-21 19:29:50 1669058990 1.9545 2022-11-21 19:28:50 1669058930 1.9520 2022-11-21 19:27:50 1669058870 1.9466 2022-11-21 19:26:50 1669058810 1.9351 2022-11-21 19:25:50 1669058750 1.9288 2022-11-21 19:24:50 1669058690 1.9251 2022-11-21 19:23:50 1669058630 1.9238 2022-11-21 19:22:50 1669058570 1.9307 2022-11-21 19:21:50 1669058510 1.9528 2022-11-21 19:20:50 1669058450 1.9634 2022-11-21 19:19:50 1669058390 1.9631 2022-11-21 19:18:50 1669058330 1.9595 2022-11-21 19:17:50 1669058270 1.9499 2022-11-21 19:16:50 1669058210 1.9315 2022-11-21 19:15:50 1669058150 1.9314 2022-11-21 19:14:50 1669058090 1.9355 2022-11-21 19:13:50 1669058030 1.9515 2022-11-21 19:12:50 1669057970 1.9575 2022-11-21 19:11:50 1669057910 1.9614 2022-11-21 19:10:50 1669057850 1.9584 2022-11-21 19:09:50 1669057790 1.9641 2022-11-21 19:08:50 1669057730 1.9593 2022-11-21 19:07:50 1669057670 1.9538 2022-11-21 19:06:50 1669057610 1.9494 2022-11-21 19:05:50 1669057550 1.9585 2022-11-21 19:04:50 1669057490 1.9563 2022-11-21 19:03:50 1669057430 1.9522 2022-11-21 19:02:50 1669057370 1.9530 2022-11-21 19:01:50 1669057310 1.9556 2022-11-21 19:00:50 1669057250 1.9547 2022-11-21 18:59:50 1669057190 1.9506 2022-11-21 18:58:50 1669057130 1.9522 2022-11-21 18:57:50 1669057070 1.9515 2022-11-21 18:56:50 1669057010 1.9518 2022-11-21 18:55:50 1669056950 1.9540 2022-11-21 18:54:50 1669056890 1.9614 2022-11-21 18:53:50 1669056830 1.9569 2022-11-21 18:52:50 1669056770 1.9579 2022-11-21 18:51:50 1669056710 1.9533 2022-11-21 18:50:50 1669056650 1.9495 2022-11-21 18:49:50 1669056590 1.9447 2022-11-21 18:48:50 1669056530 1.9456 2022-11-21 18:47:50 1669056470 1.9451 2022-11-21 18:46:50 1669056410 1.9507 2022-11-21 18:45:50 1669056350 1.9583 2022-11-21 18:44:50 1669056290 1.9527 2022-11-21 18:43:50 1669056230 1.9619 2022-11-21 18:42:50 1669056170 1.9545 2022-11-21 18:41:50 1669056110 1.9472 2022-11-21 18:40:50 1669056050 1.9433 2022-11-21 18:39:50 1669055990 1.9550 2022-11-21 18:38:50 1669055930 1.9682 2022-11-21 18:37:50 1669055870 1.9665 2022-11-21 18:36:50 1669055810 1.9591 2022-11-21 18:35:50 1669055750 1.9533 2022-11-21 18:34:50 1669055690 1.9497 2022-11-21 18:33:50 1669055630 1.9468 2022-11-21 18:32:50 1669055570 1.9511 2022-11-21 18:31:50 1669055510 1.9536 2022-11-21 18:30:50 1669055450 1.9594 2022-11-21 18:29:50 1669055390 1.9526 2022-11-21 18:28:50 1669055330 1.9514 2022-11-21 18:27:50 1669055270 1.9526 2022-11-21 18:26:50 1669055210 1.9495 2022-11-21 18:25:50 1669055150 1.9476 2022-11-21 18:24:50 1669055090 1.9563 2022-11-21 18:23:50 1669055030 1.9600 2022-11-21 18:22:50 1669054970 1.9596 2022-11-21 18:21:50 1669054910 1.9571 2022-11-21 18:20:50 1669054850 1.9475 2022-11-21 18:19:50 1669054790 1.9384 2022-11-21 18:18:50 1669054730 1.9325 2022-11-21 18:17:50 1669054670 1.9412 2022-11-21 18:16:50 1669054610 1.9544 2022-11-21 18:15:50 1669054550 1.9588 2022-11-21 18:14:50 1669054490 1.9659 2022-11-21 18:13:50 1669054430 1.9627 2022-11-21 18:12:50 1669054370 1.9552 2022-11-21 18:11:50 1669054310 1.9537 2022-11-21 18:10:50 1669054250 1.9537 2022-11-21 18:09:50 1669054190 1.9552 2022-11-21 18:08:50 1669054130 1.9602 2022-11-21 18:07:50 1669054070 1.9612 2022-11-21 18:06:50 1669054010 1.9617 2022-11-21 18:05:50 1669053950 1.9642 2022-11-21 18:04:50 1669053890 1.9620 2022-11-21 18:03:50 1669053830 1.9579 2022-11-21 18:02:50 1669053770 1.9579 2022-11-21 18:01:51 1669053711 1.9561 2022-11-21 18:00:50 1669053650 1.9499 2022-11-21 17:59:50 1669053590 1.9451 2022-11-21 17:58:50 1669053530 1.9475 2022-11-21 17:57:50 1669053470 1.9509 2022-11-21 17:56:50 1669053410 1.9542 2022-11-21 17:55:50 1669053350 1.9536 2022-11-21 17:54:50 1669053290 1.9475 2022-11-21 17:53:50 1669053230 1.9481 2022-11-21 17:52:50 1669053170 1.9589 2022-11-21 17:51:50 1669053110 1.9656 2022-11-21 17:50:50 1669053050 1.9718 2022-11-21 17:49:50 1669052990 1.9639 2022-11-21 17:48:50 1669052930 1.9673 2022-11-21 17:47:50 1669052870 1.9576 2022-11-21 17:46:50 1669052810 1.9478 2022-11-21 17:45:50 1669052750 1.9460 2022-11-21 17:44:50 1669052690 1.9463 2022-11-21 17:43:50 1669052630 1.9486 2022-11-21 17:42:50 1669052570 1.9467 2022-11-21 17:41:50 1669052510 1.9512 2022-11-21 17:40:50 1669052450 1.9579 2022-11-21 17:39:50 1669052390 1.9637 2022-11-21 17:38:50 1669052330 1.9500 2022-11-21 17:37:50 1669052270 1.9544 2022-11-21 17:36:50 1669052210 1.9573 2022-11-21 17:35:50 1669052150 1.9515 2022-11-21 17:34:50 1669052090 1.9423 2022-11-21 17:33:50 1669052030 1.9434 2022-11-21 17:32:50 1669051970 1.9564 2022-11-21 17:31:51 1669051911 1.9651 2022-11-21 17:30:50 1669051850 1.9564 2022-11-21 17:29:50 1669051790 1.9509 2022-11-21 17:28:50 1669051730 1.9469 2022-11-21 17:27:50 1669051670 1.9421 2022-11-21 17:26:50 1669051610 1.9404 2022-11-21 17:25:50 1669051550 1.9469 2022-11-21 17:24:50 1669051490 1.9516 2022-11-21 17:23:50 1669051430 1.9589 2022-11-21 17:22:50 1669051370 1.9570 2022-11-21 17:21:50 1669051310 1.9614 2022-11-21 17:20:50 1669051250 1.9743 2022-11-21 17:19:50 1669051190 1.9773 2022-11-21 17:18:50 1669051130 1.9640 2022-11-21 17:17:50 1669051070 1.9579 2022-11-21 17:16:50 1669051010 1.9551 2022-11-21 17:15:50 1669050950 1.9596 2022-11-21 17:14:50 1669050890 1.9506 2022-11-21 17:13:50 1669050830 1.9473 2022-11-21 17:12:50 1669050770 1.9540 2022-11-21 17:11:50 1669050710 1.9580 2022-11-21 17:10:50 1669050650 1.9656 2022-11-21 17:09:50 1669050590 1.9690 2022-11-21 17:08:50 1669050530 1.9625 2022-11-21 17:07:50 1669050470 1.9596 2022-11-21 17:06:50 1669050410 1.9640 2022-11-21 17:05:50 1669050350 1.9539 2022-11-21 17:04:50 1669050290 1.9543 2022-11-21 17:03:50 1669050230 1.9528 2022-11-21 17:02:50 1669050170 1.9520 2022-11-21 17:01:50 1669050110 1.9523 2022-11-21 17:00:50 1669050050 1.9529 2022-11-21 16:59:51 1669049991 1.9586 2022-11-21 16:58:50 1669049930 1.9577 2022-11-21 16:57:50 1669049870 1.9586 2022-11-21 16:56:50 1669049810 1.9487 2022-11-21 16:55:50 1669049750 1.9457 2022-11-21 16:54:50 1669049690 1.9482 2022-11-21 16:53:50 1669049630 1.9542 2022-11-21 16:52:50 1669049570 1.9628 2022-11-21 16:51:50 1669049510 1.9711 2022-11-21 16:50:50 1669049450 1.9696 2022-11-21 16:49:50 1669049390 1.9621 2022-11-21 16:48:50 1669049330 1.9568 2022-11-21 16:47:50 1669049270 1.9509 2022-11-21 16:46:50 1669049210 1.9490 2022-11-21 16:45:50 1669049150 1.9448 2022-11-21 16:44:50 1669049090 1.9461 2022-11-21 16:43:50 1669049030 1.9409 2022-11-21 16:42:50 1669048970 1.9438 2022-11-21 16:41:50 1669048910 1.9368 2022-11-21 16:40:50 1669048850 1.9346 2022-11-21 16:39:50 1669048790 1.9465 2022-11-21 16:38:50 1669048730 1.9595 2022-11-21 16:37:50 1669048670 1.9728 2022-11-21 16:36:50 1669048610 1.9793 2022-11-21 16:35:50 1669048550 1.9773 2022-11-21 16:34:50 1669048490 1.9642 2022-11-21 16:33:50 1669048430 1.9560 2022-11-21 16:32:50 1669048370 1.9629 2022-11-21 16:31:50 1669048310 1.9650 2022-11-21 16:30:50 1669048250 1.9593 2022-11-21 16:29:50 1669048190 1.9438 2022-11-21 16:28:50 1669048130 1.9366 2022-11-21 16:27:50 1669048070 1.9426 2022-11-21 16:26:50 1669048010 1.9484 2022-11-21 16:25:50 1669047950 1.9586 2022-11-21 16:24:50 1669047890 1.9696 2022-11-21 16:23:50 1669047830 1.9768 2022-11-21 16:22:50 1669047770 1.9765 2022-11-21 16:21:50 1669047710 1.9755 2022-11-21 16:20:50 1669047650 1.9639 2022-11-21 16:19:50 1669047590 1.9585 2022-11-21 16:18:50 1669047530 1.9563 2022-11-21 16:17:50 1669047470 1.9492 2022-11-21 16:16:50 1669047410 1.9510 2022-11-21 16:15:50 1669047350 1.9561 2022-11-21 16:14:50 1669047290 1.9493 2022-11-21 16:13:50 1669047230 1.9451 2022-11-21 16:12:50 1669047170 1.9518 2022-11-21 16:11:50 1669047110 1.9479 2022-11-21 16:10:50 1669047050 1.9448 2022-11-21 16:09:50 1669046990 1.9531 2022-11-21 16:08:50 1669046930 1.9633 2022-11-21 16:07:50 1669046870 1.9732 2022-11-21 16:06:50 1669046810 1.9718 2022-11-21 16:05:50 1669046750 1.9838 2022-11-21 16:04:50 1669046690 1.9838 2022-11-21 16:03:50 1669046630 1.9793 2022-11-21 16:02:50 1669046570 1.9694 2022-11-21 16:01:50 1669046510 1.9577 2022-11-21 16:00:50 1669046450 1.9610 2022-11-21 15:59:51 1669046391 1.9558 2022-11-21 15:58:50 1669046330 1.9519 2022-11-21 15:57:50 1669046270 1.9522 2022-11-21 15:56:50 1669046210 1.9500 2022-11-21 15:55:50 1669046150 1.9545 2022-11-21 15:54:50 1669046090 1.9640 2022-11-21 15:53:50 1669046030 1.9636 2022-11-21 15:52:50 1669045970 1.9605 2022-11-21 15:51:50 1669045910 1.9627 2022-11-21 15:50:50 1669045850 1.9572 2022-11-21 15:49:50 1669045790 1.9610 2022-11-21 15:48:50 1669045730 1.9628 2022-11-21 15:47:50 1669045670 1.9699 2022-11-21 15:46:50 1669045610 1.9717 2022-11-21 15:45:50 1669045550 1.9672 2022-11-21 15:44:50 1669045490 1.9625 2022-11-21 15:43:50 1669045430 1.9599 2022-11-21 15:42:50 1669045370 1.9600 2022-11-21 15:41:50 1669045310 1.9545 2022-11-21 15:40:50 1669045250 1.9520 2022-11-21 15:39:50 1669045190 1.9502 2022-11-21 15:38:50 1669045130 1.9459 2022-11-21 15:37:50 1669045070 1.9517 2022-11-21 15:36:50 1669045010 1.9584 2022-11-21 15:35:50 1669044950 1.9732 2022-11-21 15:34:50 1669044890 1.9743 2022-11-21 15:33:50 1669044830 1.9632 2022-11-21 15:32:50 1669044770 1.9670 2022-11-21 15:31:50 1669044710 1.9549 2022-11-21 15:30:50 1669044650 1.9399 2022-11-21 15:29:50 1669044590 1.9280 2022-11-21 15:28:50 1669044530 1.9365 2022-11-21 15:27:50 1669044470 1.9439 2022-11-21 15:26:50 1669044410 1.9552 2022-11-21 15:25:50 1669044350 1.9656 2022-11-21 15:24:50 1669044290 1.9685 2022-11-21 15:23:50 1669044230 1.9703 2022-11-21 15:22:50 1669044170 1.9752 2022-11-21 15:21:50 1669044110 1.9621 2022-11-21 15:20:50 1669044050 1.9662 2022-11-21 15:19:50 1669043990 1.9715 2022-11-21 15:18:50 1669043930 1.9776 2022-11-21 15:17:50 1669043870 1.9674 2022-11-21 15:16:50 1669043810 1.9718 2022-11-21 15:15:50 1669043750 1.9648 2022-11-21 15:14:50 1669043690 1.9650 2022-11-21 15:13:50 1669043630 1.9583 2022-11-21 15:12:50 1669043570 1.9457 2022-11-21 15:11:50 1669043510 1.9492 2022-11-21 15:10:50 1669043450 1.9467 2022-11-21 15:09:50 1669043390 1.9435 2022-11-21 15:08:50 1669043330 1.9556 2022-11-21 15:07:50 1669043270 1.9633 2022-11-21 15:06:50 1669043210 1.9604 2022-11-21 15:05:50 1669043150 1.9617 2022-11-21 15:04:50 1669043090 1.9584 2022-11-21 15:03:50 1669043030 1.9549 2022-11-21 15:02:50 1669042970 1.9446 2022-11-21 15:01:50 1669042910 1.9452 2022-11-21 15:00:50 1669042850 1.9573 2022-11-21 14:59:50 1669042790 1.9777 2022-11-21 14:58:50 1669042730 1.9773 2022-11-21 14:57:50 1669042670 1.9668 2022-11-21 14:56:50 1669042610 1.9595 2022-11-21 14:55:50 1669042550 1.9622 2022-11-21 14:54:50 1669042490 1.9571 2022-11-21 14:53:50 1669042430 1.9621 2022-11-21 14:52:50 1669042370 1.9541 2022-11-21 14:51:50 1669042310 1.9459 2022-11-21 14:50:50 1669042250 1.9425 2022-11-21 14:49:50 1669042190 1.9438 2022-11-21 14:48:50 1669042130 1.9441 2022-11-21 14:47:50 1669042070 1.9443 2022-11-21 14:46:50 1669042010 1.9413 2022-11-21 14:45:50 1669041950 1.9641 2022-11-21 14:44:50 1669041890 1.9642 2022-11-21 14:43:50 1669041830 1.9565 2022-11-21 14:42:50 1669041770 1.9554 2022-11-21 14:41:50 1669041710 1.9785 2022-11-21 14:40:50 1669041650 1.9815 2022-11-21 14:39:50 1669041590 1.9806 2022-11-21 14:38:50 1669041530 1.9811 2022-11-21 14:37:50 1669041470 1.9664 2022-11-21 14:36:50 1669041410 1.9525 2022-11-21 14:35:50 1669041350 1.9396 2022-11-21 14:34:50 1669041290 1.9295 2022-11-21 14:33:50 1669041230 1.9260 2022-11-21 14:32:50 1669041170 1.9317 2022-11-21 14:31:50 1669041110 1.9455 2022-11-21 14:30:50 1669041050 1.9559 2022-11-21 14:29:50 1669040990 1.9682 2022-11-21 14:28:50 1669040930 1.9680 2022-11-21 14:27:50 1669040870 1.9756 2022-11-21 14:26:50 1669040810 1.9725 2022-11-21 14:25:50 1669040750 1.9730 2022-11-21 14:24:50 1669040690 1.9707 2022-11-21 14:23:50 1669040630 1.9677 2022-11-21 14:22:50 1669040570 1.9653 2022-11-21 14:21:50 1669040510 1.9605 2022-11-21 14:20:50 1669040450 1.9634 2022-11-21 14:19:50 1669040390 1.9507 2022-11-21 14:18:50 1669040330 1.9457 2022-11-21 14:17:50 1669040270 1.9459 2022-11-21 14:16:50 1669040210 1.9552 2022-11-21 14:15:50 1669040150 1.9595 2022-11-21 14:14:50 1669040090 1.9587 2022-11-21 14:13:50 1669040030 1.9635 2022-11-21 14:12:50 1669039970 1.9713 2022-11-21 14:11:50 1669039910 1.9721 2022-11-21 14:10:50 1669039850 1.9653 2022-11-21 14:09:50 1669039790 1.9509 2022-11-21 14:08:50 1669039730 1.9346 2022-11-21 14:07:50 1669039670 1.9326 2022-11-21 14:06:50 1669039610 1.9340 2022-11-21 14:05:50 1669039550 1.9356 2022-11-21 14:04:50 1669039490 1.9333 2022-11-21 14:03:50 1669039430 1.9342 2022-11-21 14:02:50 1669039370 1.9432 2022-11-21 14:01:50 1669039310 1.9692 2022-11-21 14:00:50 1669039250 1.9731 2022-11-21 13:59:50 1669039190 1.9728 2022-11-21 13:58:50 1669039130 1.9711 2022-11-21 13:57:50 1669039070 1.9683 2022-11-21 13:56:50 1669039010 1.9688 2022-11-21 13:55:50 1669038950 1.9617 2022-11-21 13:54:50 1669038890 1.9536 2022-11-21 13:53:50 1669038830 1.9487 2022-11-21 13:52:50 1669038770 1.9618 2022-11-21 13:51:50 1669038710 1.9618 2022-11-21 13:50:50 1669038650 1.9572 2022-11-21 13:49:50 1669038590 1.9590 2022-11-21 13:48:50 1669038530 1.9631 2022-11-21 13:47:50 1669038470 1.9562 2022-11-21 13:46:50 1669038410 1.9523 2022-11-21 13:45:50 1669038350 1.9552 2022-11-21 13:44:50 1669038290 1.9486 2022-11-21 13:43:50 1669038230 1.9322 2022-11-21 13:42:50 1669038170 1.9328 2022-11-21 13:41:50 1669038110 1.9327 2022-11-21 13:40:50 1669038050 1.9316 2022-11-21 13:39:50 1669037990 1.9379 2022-11-21 13:38:50 1669037930 1.9436 2022-11-21 13:37:50 1669037870 1.9565 2022-11-21 13:36:50 1669037810 1.9658 2022-11-21 13:35:50 1669037750 1.9677 2022-11-21 13:34:50 1669037690 1.9691 2022-11-21 13:33:50 1669037630 1.9607 2022-11-21 13:32:50 1669037570 1.9488 2022-11-21 13:31:50 1669037510 1.9407 2022-11-21 13:30:50 1669037450 1.9434 2022-11-21 13:29:50 1669037390 1.9505 2022-11-21 13:28:50 1669037330 1.9616 2022-11-21 13:27:50 1669037270 1.9768 2022-11-21 13:26:50 1669037210 1.9791 2022-11-21 13:25:50 1669037150 1.9795 2022-11-21 13:24:50 1669037090 1.9651 2022-11-21 13:23:50 1669037030 1.9411 2022-11-21 13:22:50 1669036970 1.9358 2022-11-21 13:21:50 1669036910 1.9410 2022-11-21 13:20:50 1669036850 1.9490 2022-11-21 13:19:50 1669036790 1.9579 2022-11-21 13:18:50 1669036730 1.9659 2022-11-21 13:17:50 1669036670 1.9600 2022-11-21 13:16:50 1669036610 1.9441 2022-11-21 13:15:50 1669036550 1.9464 2022-11-21 13:14:50 1669036490 1.9376 2022-11-21 13:13:50 1669036430 1.9476 2022-11-21 13:12:50 1669036370 1.9551 2022-11-21 13:11:50 1669036310 1.9549 2022-11-21 13:10:50 1669036250 1.9525 2022-11-21 13:09:50 1669036190 1.9437 2022-11-21 13:08:50 1669036130 1.9566 2022-11-21 13:07:50 1669036070 1.9542 2022-11-21 13:06:50 1669036010 1.9473 2022-11-21 13:05:50 1669035950 1.9417 2022-11-21 13:04:50 1669035890 1.9532 2022-11-21 13:03:50 1669035830 1.9506 2022-11-21 13:02:50 1669035770 1.9423 2022-11-21 13:01:50 1669035710 1.9396 2022-11-21 13:00:50 1669035650 1.9467 2022-11-21 12:59:50 1669035590 1.9645 2022-11-21 12:58:50 1669035530 1.9813 2022-11-21 12:57:50 1669035470 1.9903 2022-11-21 12:56:50 1669035410 1.9846 2022-11-21 12:55:50 1669035350 1.9779 2022-11-21 12:54:50 1669035290 1.9574 2022-11-21 12:53:50 1669035230 1.9553 2022-11-21 12:52:50 1669035170 1.9571 2022-11-21 12:51:50 1669035110 1.9604 2022-11-21 12:50:50 1669035050 1.9558 2022-11-21 12:49:50 1669034990 1.9508 2022-11-21 12:48:50 1669034930 1.9456 2022-11-21 12:47:50 1669034870 1.9382 2022-11-21 12:46:50 1669034810 1.9374 2022-11-21 12:45:50 1669034750 1.9350 2022-11-21 12:44:50 1669034690 1.9398 2022-11-21 12:43:50 1669034630 1.9453 2022-11-21 12:42:50 1669034570 1.9306 2022-11-21 12:41:50 1669034510 1.9293 2022-11-21 12:40:50 1669034450 1.9296 2022-11-21 12:39:50 1669034390 1.9384 2022-11-21 12:38:50 1669034330 1.9396 2022-11-21 12:37:50 1669034270 1.9414 2022-11-21 12:36:50 1669034210 1.9451 2022-11-21 12:35:50 1669034150 1.9467 2022-11-21 12:34:50 1669034090 1.9577 2022-11-21 12:33:50 1669034030 1.9609 2022-11-21 12:32:50 1669033970 1.9652 2022-11-21 12:31:50 1669033910 1.9648 2022-11-21 12:30:50 1669033850 1.9634 2022-11-21 12:29:50 1669033790 1.9665 2022-11-21 12:28:50 1669033730 1.9580 2022-11-21 12:27:50 1669033670 1.9603 2022-11-21 12:26:50 1669033610 1.9516 2022-11-21 12:25:50 1669033550 1.9492 2022-11-21 12:24:50 1669033490 1.9512 2022-11-21 12:23:50 1669033430 1.9467 2022-11-21 12:22:50 1669033370 1.9437 2022-11-21 12:21:50 1669033310 1.9399 2022-11-21 12:20:51 1669033251 1.9365 2022-11-21 12:19:50 1669033190 1.9421 2022-11-21 12:18:50 1669033130 1.9528 2022-11-21 12:17:50 1669033070 1.9528 2022-11-21 12:16:50 1669033010 1.9393 2022-11-21 12:15:50 1669032950 1.9351 2022-11-21 12:14:50 1669032890 1.9339 2022-11-21 12:13:50 1669032830 1.9324 2022-11-21 12:12:50 1669032770 1.9542 2022-11-21 12:11:50 1669032710 1.9551 2022-11-21 12:10:50 1669032650 1.9637 2022-11-21 12:09:50 1669032590 1.9648 2022-11-21 12:08:50 1669032530 1.9699 2022-11-21 12:07:50 1669032470 1.9731 2022-11-21 12:06:50 1669032410 1.9626 2022-11-21 12:05:50 1669032350 1.9476 2022-11-21 12:04:50 1669032290 1.9345 2022-11-21 12:03:50 1669032230 1.9367 2022-11-21 12:02:50 1669032170 1.9434 2022-11-21 12:01:50 1669032110 1.9493 2022-11-21 12:00:50 1669032050 1.9664 2022-11-21 11:59:50 1669031990 1.9553 2022-11-21 11:58:50 1669031930 1.9508 2022-11-21 11:57:50 1669031870 1.9520 2022-11-21 11:56:50 1669031810 1.9546 2022-11-21 11:55:50 1669031750 1.9616 2022-11-21 11:54:50 1669031690 1.9577 2022-11-21 11:53:50 1669031630 1.9621 2022-11-21 11:52:50 1669031570 1.9581 2022-11-21 11:51:50 1669031510 1.9474 2022-11-21 11:50:50 1669031450 1.9444 2022-11-21 11:49:50 1669031390 1.9443 2022-11-21 11:48:50 1669031330 1.9586 2022-11-21 11:47:50 1669031270 1.9628 2022-11-21 11:46:50 1669031210 1.9384 2022-11-21 11:45:50 1669031150 1.9347 2022-11-21 11:44:50 1669031090 1.9416 2022-11-21 11:43:50 1669031030 1.9520 2022-11-21 11:42:50 1669030970 1.9533 2022-11-21 11:41:50 1669030910 1.9434 2022-11-21 11:40:50 1669030850 1.9424 2022-11-21 11:39:50 1669030790 1.9416 2022-11-21 11:38:50 1669030730 1.9525 2022-11-21 11:37:50 1669030670 1.9711 2022-11-21 11:36:50 1669030610 1.9729 2022-11-21 11:35:50 1669030550 1.9615 2022-11-21 11:34:50 1669030490 1.9462 2022-11-21 11:33:50 1669030430 1.9380 2022-11-21 11:32:50 1669030370 1.9380 2022-11-21 11:31:50 1669030310 1.9406 2022-11-21 11:30:50 1669030250 1.9500 2022-11-21 11:29:50 1669030190 1.9549 2022-11-21 11:28:50 1669030130 1.9428 2022-11-21 11:27:50 1669030070 1.9270 2022-11-21 11:26:50 1669030010 1.9276 2022-11-21 11:25:50 1669029950 1.9464 2022-11-21 11:24:50 1669029890 1.9473 2022-11-21 11:23:50 1669029830 1.9557 2022-11-21 11:22:50 1669029770 1.9615 2022-11-21 11:21:50 1669029710 1.9528 2022-11-21 11:20:50 1669029650 1.9424 2022-11-21 11:19:50 1669029590 1.9291 2022-11-21 11:18:50 1669029530 1.9344 2022-11-21 11:17:50 1669029470 1.9441 2022-11-21 11:16:50 1669029410 1.9695 2022-11-21 11:15:50 1669029350 1.9790 2022-11-21 11:14:50 1669029290 1.9804 2022-11-21 11:13:50 1669029230 1.9817 2022-11-21 11:12:50 1669029170 1.9666 2022-11-21 11:11:50 1669029110 1.9591 2022-11-21 11:10:50 1669029050 1.9548 2022-11-21 11:09:50 1669028990 1.9524 2022-11-21 11:08:50 1669028930 1.9445 2022-11-21 11:07:50 1669028870 1.9295 2022-11-21 11:06:50 1669028810 1.9272 2022-11-21 11:05:50 1669028750 1.9285 2022-11-21 11:04:50 1669028690 1.9382 2022-11-21 11:03:50 1669028630 1.9369 2022-11-21 11:02:50 1669028570 1.9564 2022-11-21 11:01:50 1669028510 1.9597 2022-11-21 11:00:50 1669028450 1.9518 2022-11-21 10:59:50 1669028390 1.9519 2022-11-21 10:58:50 1669028330 1.9528 2022-11-21 10:57:50 1669028270 1.9447 2022-11-21 10:56:50 1669028210 1.9665 2022-11-21 10:55:50 1669028150 1.9668 2022-11-21 10:54:50 1669028090 1.9707 2022-11-21 10:53:50 1669028030 1.9601 2022-11-21 10:52:50 1669027970 1.9523 2022-11-21 10:51:50 1669027910 1.9405 2022-11-21 10:50:50 1669027850 1.9413 2022-11-21 10:49:50 1669027790 1.9596 2022-11-21 10:48:50 1669027730 1.9668 2022-11-21 10:47:50 1669027670 1.9590 2022-11-21 10:46:50 1669027610 1.9493 2022-11-21 10:45:50 1669027550 1.9542 2022-11-21 10:44:50 1669027490 1.9550 2022-11-21 10:43:50 1669027430 1.9485 2022-11-21 10:42:50 1669027370 1.9411 2022-11-21 10:41:50 1669027310 1.9474 2022-11-21 10:40:50 1669027250 1.9375 2022-11-21 10:39:50 1669027190 1.9395 2022-11-21 10:38:50 1669027130 1.9447 2022-11-21 10:37:50 1669027070 1.9346 2022-11-21 10:36:50 1669027010 1.9316 2022-11-21 10:35:50 1669026950 1.9438 2022-11-21 10:34:50 1669026890 1.9479 2022-11-21 10:33:50 1669026830 1.9360 2022-11-21 10:32:50 1669026770 1.9292 2022-11-21 10:31:50 1669026710 1.9299 2022-11-21 10:30:50 1669026650 1.9339 2022-11-21 10:29:50 1669026590 1.9473 2022-11-21 10:28:50 1669026530 1.9534 2022-11-21 10:27:50 1669026470 1.9558 2022-11-21 10:26:50 1669026410 1.9627 2022-11-21 10:25:50 1669026350 1.9659 2022-11-21 10:24:50 1669026290 1.9686 2022-11-21 10:23:50 1669026230 1.9789 2022-11-21 10:22:50 1669026170 1.9886 2022-11-21 10:21:50 1669026110 1.9768 2022-11-21 10:20:50 1669026050 1.9505 2022-11-21 10:19:50 1669025990 1.9522 2022-11-21 10:18:50 1669025930 1.9496 2022-11-21 10:17:50 1669025870 1.9550 2022-11-21 10:16:50 1669025810 1.9510 2022-11-21 10:15:50 1669025750 1.9446 2022-11-21 10:14:50 1669025690 1.9393 2022-11-21 10:13:50 1669025630 1.9370 2022-11-21 10:12:50 1669025570 1.9349 2022-11-21 10:11:50 1669025510 1.9356 2022-11-21 10:10:50 1669025450 1.9334 2022-11-21 10:09:50 1669025390 1.9393 2022-11-21 10:08:50 1669025330 1.9506 2022-11-21 10:07:50 1669025270 1.9489 2022-11-21 10:06:50 1669025210 1.9546 2022-11-21 10:05:50 1669025150 1.9498 2022-11-21 10:04:50 1669025090 1.9459 2022-11-21 10:03:50 1669025030 1.9468 2022-11-21 10:02:50 1669024970 1.9433 2022-11-21 10:01:50 1669024910 1.9493 2022-11-21 10:00:50 1669024850 1.9517 2022-11-21 09:59:50 1669024790 1.9520 2022-11-21 09:58:50 1669024730 1.9623 2022-11-21 09:57:50 1669024670 1.9577 2022-11-21 09:56:50 1669024610 1.9380 2022-11-21 09:55:50 1669024550 1.9383 2022-11-21 09:54:50 1669024490 1.9471 2022-11-21 09:53:50 1669024430 1.9571 2022-11-21 09:52:50 1669024370 1.9541 2022-11-21 09:51:50 1669024310 1.9491 2022-11-21 09:50:50 1669024250 1.9424 2022-11-21 09:49:50 1669024190 1.9455 2022-11-21 09:48:50 1669024130 1.9398 2022-11-21 09:47:50 1669024070 1.9450 2022-11-21 09:46:50 1669024010 1.9529 2022-11-21 09:45:50 1669023950 1.9481 2022-11-21 09:44:50 1669023890 1.9528 2022-11-21 09:43:50 1669023830 1.9604 2022-11-21 09:42:50 1669023770 1.9769 2022-11-21 09:41:50 1669023710 1.9718 2022-11-21 09:40:50 1669023650 1.9688 2022-11-21 09:39:50 1669023590 1.9527 2022-11-21 09:38:50 1669023530 1.9574 2022-11-21 09:37:50 1669023470 1.9582 2022-11-21 09:36:50 1669023410 1.9567 2022-11-21 09:35:50 1669023350 1.9532 2022-11-21 09:34:50 1669023290 1.9527 2022-11-21 09:33:50 1669023230 1.9621 2022-11-21 09:32:50 1669023170 1.9448 2022-11-21 09:31:50 1669023110 1.9266 2022-11-21 09:30:50 1669023050 1.9224 2022-11-21 09:29:50 1669022990 1.9297 2022-11-21 09:28:50 1669022930 1.9294 2022-11-21 09:27:50 1669022870 1.9353 2022-11-21 09:26:50 1669022810 1.9432 2022-11-21 09:25:50 1669022750 1.9425 2022-11-21 09:24:50 1669022690 1.9327 2022-11-21 09:23:50 1669022630 1.9436 2022-11-21 09:22:50 1669022570 1.9601 2022-11-21 09:21:50 1669022510 1.9651 2022-11-21 09:20:50 1669022450 1.9704 2022-11-21 09:19:50 1669022390 1.9721 2022-11-21 09:18:50 1669022330 1.9655 2022-11-21 09:17:50 1669022270 1.9567 2022-11-21 09:16:50 1669022210 1.9608 2022-11-21 09:15:50 1669022150 1.9577 2022-11-21 09:14:50 1669022090 1.9561 2022-11-21 09:13:50 1669022030 1.9530 2022-11-21 09:12:50 1669021970 1.9530 2022-11-21 09:11:50 1669021910 1.9518 2022-11-21 09:10:50 1669021850 1.9550 2022-11-21 09:09:50 1669021790 1.9533 2022-11-21 09:08:50 1669021730 1.9437 2022-11-21 09:07:50 1669021670 1.9349 2022-11-21 09:06:50 1669021610 1.9524 2022-11-21 09:05:50 1669021550 1.9533 2022-11-21 09:04:50 1669021490 1.9606 2022-11-21 09:03:50 1669021430 1.9609 2022-11-21 09:02:50 1669021370 1.9565 2022-11-21 09:01:50 1669021310 1.9530 2022-11-21 09:00:50 1669021250 1.9590 2022-11-21 08:59:50 1669021190 1.9602 2022-11-21 08:58:50 1669021130 1.9636 2022-11-21 08:57:50 1669021070 1.9667 2022-11-21 08:56:50 1669021010 1.9512 2022-11-21 08:55:50 1669020950 1.9415 2022-11-21 08:54:50 1669020890 1.9329 2022-11-21 08:53:50 1669020830 1.9329 2022-11-21 08:52:50 1669020770 1.9363 2022-11-21 08:51:50 1669020710 1.9459 2022-11-21 08:50:50 1669020650 1.9466 2022-11-21 08:49:50 1669020590 1.9380 2022-11-21 08:48:50 1669020530 1.9384 2022-11-21 08:47:50 1669020470 1.9503 2022-11-21 08:46:51 1669020411 1.9663 2022-11-21 08:45:50 1669020350 1.9679 2022-11-21 08:44:50 1669020290 1.9557 2022-11-21 08:43:50 1669020230 1.9536 2022-11-21 08:42:50 1669020170 1.9583 2022-11-21 08:41:50 1669020110 1.9480 2022-11-21 08:40:50 1669020050 1.9356 2022-11-21 08:39:50 1669019990 1.9416 2022-11-21 08:38:50 1669019930 1.9469 2022-11-21 08:37:50 1669019870 1.9467 2022-11-21 08:36:50 1669019810 1.9448 2022-11-21 08:35:50 1669019750 1.9490 2022-11-21 08:34:50 1669019690 1.9577 2022-11-21 08:33:50 1669019630 1.9543 2022-11-21 08:32:50 1669019570 1.9559 2022-11-21 08:31:50 1669019510 1.9583 2022-11-21 08:30:50 1669019450 1.9587 2022-11-21 08:29:50 1669019390 1.9523 2022-11-21 08:28:50 1669019330 1.9394 2022-11-21 08:27:50 1669019270 1.9376 2022-11-21 08:26:50 1669019210 1.9458 2022-11-21 08:25:50 1669019150 1.9456 2022-11-21 08:24:50 1669019090 1.9544 2022-11-21 08:23:50 1669019030 1.9630 2022-11-21 08:22:50 1669018970 1.9524 2022-11-21 08:21:50 1669018910 1.9428 2022-11-21 08:19:50 1669018790 1.9382 2022-11-21 08:18:50 1669018730 1.9398 2022-11-21 08:17:50 1669018670 1.9468 2022-11-21 08:16:50 1669018610 1.9518 2022-11-21 08:15:50 1669018550 1.9601 2022-11-21 08:14:50 1669018490 1.9570 2022-11-21 08:13:50 1669018430 1.9539 2022-11-21 08:12:50 1669018370 1.9501 2022-11-21 08:11:50 1669018310 1.9442 2022-11-21 08:10:50 1669018250 1.9396 2022-11-21 08:09:50 1669018190 1.9421 2022-11-21 08:08:50 1669018130 1.9537 2022-11-21 08:07:50 1669018070 1.9596 2022-11-21 08:06:50 1669018010 1.9577 2022-11-21 08:05:50 1669017950 1.9552 2022-11-21 08:04:50 1669017890 1.9534 2022-11-21 08:03:50 1669017830 1.9554 2022-11-21 08:02:50 1669017770 1.9560 2022-11-21 08:01:50 1669017710 1.9556 2022-11-21 08:00:50 1669017650 1.9533 2022-11-21 07:59:50 1669017590 1.9432 2022-11-21 07:58:50 1669017530 1.9412 2022-11-21 07:57:50 1669017470 1.9437 2022-11-21 07:56:50 1669017410 1.9446 2022-11-21 07:55:50 1669017350 1.9381 2022-11-21 07:54:50 1669017290 1.9402 2022-11-21 07:53:50 1669017230 1.9362 2022-11-21 07:52:50 1669017170 1.9331 2022-11-21 07:51:50 1669017110 1.9322 2022-11-21 07:50:50 1669017050 1.9350 2022-11-21 07:49:50 1669016990 1.9311 2022-11-21 07:48:50 1669016930 1.9278 2022-11-21 07:47:50 1669016870 1.9274 2022-11-21 07:46:50 1669016810 1.9280 2022-11-21 07:45:50 1669016750 1.9414 2022-11-21 07:44:50 1669016690 1.9529 2022-11-21 07:43:50 1669016630 1.9638 2022-11-21 07:42:50 1669016570 1.9589 2022-11-21 07:41:50 1669016510 1.9639 2022-11-21 07:40:50 1669016450 1.9661 2022-11-21 07:39:50 1669016390 1.9700 2022-11-21 07:38:50 1669016330 1.9597 2022-11-21 07:37:50 1669016270 1.9509 2022-11-21 07:36:50 1669016210 1.9420 2022-11-21 07:35:50 1669016150 1.9361 2022-11-21 07:34:50 1669016090 1.9346 2022-11-21 07:33:50 1669016030 1.9419 2022-11-21 07:32:50 1669015970 1.9417 2022-11-21 07:31:50 1669015910 1.9429 2022-11-21 07:30:50 1669015850 1.9446 2022-11-21 07:29:50 1669015790 1.9566 2022-11-21 07:28:50 1669015730 1.9625 2022-11-21 07:27:50 1669015670 1.9584 2022-11-21 07:26:50 1669015610 1.9576 2022-11-21 07:25:50 1669015550 1.9585 2022-11-21 07:24:50 1669015490 1.9533 2022-11-21 07:23:50 1669015430 1.9437 2022-11-21 07:22:50 1669015370 1.9372 2022-11-21 07:21:50 1669015310 1.9306 2022-11-21 07:20:50 1669015250 1.9289 2022-11-21 07:19:50 1669015190 1.9360 2022-11-21 07:18:50 1669015130 1.9428 2022-11-21 07:17:50 1669015070 1.9409 2022-11-21 07:16:50 1669015010 1.9380 2022-11-21 07:15:50 1669014950 1.9409 2022-11-21 07:14:50 1669014890 1.9475 2022-11-21 07:13:50 1669014830 1.9463 2022-11-21 07:12:50 1669014770 1.9392 2022-11-21 07:11:50 1669014710 1.9435 2022-11-21 07:10:50 1669014650 1.9600 2022-11-21 07:09:50 1669014590 1.9552 2022-11-21 07:08:50 1669014530 1.9424 2022-11-21 07:07:50 1669014470 1.9315 2022-11-21 07:06:50 1669014410 1.9415 2022-11-21 07:05:50 1669014350 1.9465 2022-11-21 07:04:50 1669014290 1.9529 2022-11-21 07:03:50 1669014230 1.9569 2022-11-21 07:02:50 1669014170 1.9623 2022-11-21 07:01:50 1669014110 1.9593 2022-11-21 07:00:50 1669014050 1.9543 2022-11-21 06:59:50 1669013990 1.9609 2022-11-21 06:58:50 1669013930 1.9775 2022-11-21 06:57:50 1669013870 1.9727 2022-11-21 06:56:50 1669013810 1.9567 2022-11-21 06:55:50 1669013750 1.9492 2022-11-21 06:54:50 1669013690 1.9513 2022-11-21 06:53:50 1669013630 1.9445 2022-11-21 06:52:50 1669013570 1.9405 2022-11-21 06:51:50 1669013510 1.9316 2022-11-21 06:50:50 1669013450 1.9382 2022-11-21 06:49:50 1669013390 1.9384 2022-11-21 06:48:50 1669013330 1.9473 2022-11-21 06:47:50 1669013270 1.9461 2022-11-21 06:46:50 1669013210 1.9414 2022-11-21 06:45:50 1669013150 1.9463 2022-11-21 06:44:50 1669013090 1.9553 2022-11-21 06:43:50 1669013030 1.9481 2022-11-21 06:42:50 1669012970 1.9584 2022-11-21 06:41:50 1669012910 1.9642 2022-11-21 06:40:50 1669012850 1.9636 2022-11-21 06:39:50 1669012790 1.9577 2022-11-21 06:38:50 1669012730 1.9478 2022-11-21 06:37:50 1669012670 1.9431 2022-11-21 06:36:50 1669012610 1.9439 2022-11-21 06:35:50 1669012550 1.9433 2022-11-21 06:34:50 1669012490 1.9406 2022-11-21 06:33:50 1669012430 1.9378 2022-11-21 06:32:50 1669012370 1.9303 2022-11-21 06:31:50 1669012310 1.9258 2022-11-21 06:30:50 1669012250 1.9347 2022-11-21 06:29:50 1669012190 1.9479 2022-11-21 06:28:50 1669012130 1.9508 2022-11-21 06:27:50 1669012070 1.9617 2022-11-21 06:26:50 1669012010 1.9625 2022-11-21 06:25:50 1669011950 1.9688 2022-11-21 06:24:50 1669011890 1.9674 2022-11-21 06:23:50 1669011830 1.9712 2022-11-21 06:22:50 1669011770 1.9666 2022-11-21 06:21:50 1669011710 1.9527 2022-11-21 06:20:50 1669011650 1.9424 2022-11-21 06:19:50 1669011590 1.9441 2022-11-21 06:18:50 1669011530 1.9449 2022-11-21 06:17:50 1669011470 1.9485 2022-11-21 06:16:50 1669011410 1.9535 2022-11-21 06:15:50 1669011350 1.9557 2022-11-21 06:14:50 1669011290 1.9499 2022-11-21 06:13:50 1669011230 1.9533 2022-11-21 06:12:50 1669011170 1.9479 2022-11-21 06:11:50 1669011110 1.9583 2022-11-21 06:10:50 1669011050 1.9506 2022-11-21 06:09:50 1669010990 1.9446 2022-11-21 06:08:50 1669010930 1.9348 2022-11-21 06:07:50 1669010870 1.9346 2022-11-21 06:06:50 1669010810 1.9236 2022-11-21 06:05:50 1669010750 1.9268 2022-11-21 06:04:50 1669010690 1.9423 2022-11-21 06:03:50 1669010630 1.9475 2022-11-21 06:02:50 1669010570 1.9573 2022-11-21 06:01:50 1669010510 1.9643 2022-11-21 06:00:50 1669010450 1.9635 2022-11-21 05:59:50 1669010390 1.9534 2022-11-21 05:58:50 1669010330 1.9559 2022-11-21 05:57:50 1669010270 1.9504 2022-11-21 05:56:50 1669010210 1.9575 2022-11-21 05:55:50 1669010150 1.9551 2022-11-21 05:54:50 1669010090 1.9556 2022-11-21 05:53:50 1669010030 1.9638 2022-11-21 05:52:50 1669009970 1.9699 2022-11-21 05:51:50 1669009910 1.9692 2022-11-21 05:50:50 1669009850 1.9531 2022-11-21 05:49:50 1669009790 1.9532 2022-11-21 05:48:50 1669009730 1.9618 2022-11-21 05:47:50 1669009670 1.9447 2022-11-21 05:46:50 1669009610 1.9376 2022-11-21 05:45:50 1669009550 1.9278 2022-11-21 05:44:50 1669009490 1.9271 2022-11-21 05:43:50 1669009430 1.9317 2022-11-21 05:42:50 1669009370 1.9343 2022-11-21 05:41:50 1669009310 1.9531 2022-11-21 05:40:50 1669009250 1.9648 2022-11-21 05:39:50 1669009190 1.9647 2022-11-21 05:38:50 1669009130 1.9624 2022-11-21 05:37:50 1669009070 1.9702 2022-11-21 05:36:50 1669009010 1.9806 2022-11-21 05:35:50 1669008950 1.9621 2022-11-21 05:34:50 1669008890 1.9565 2022-11-21 05:33:50 1669008830 1.9543 2022-11-21 05:32:50 1669008770 1.9534 2022-11-21 05:31:50 1669008710 1.9480 2022-11-21 05:30:50 1669008650 1.9432 2022-11-21 05:29:50 1669008590 1.9423 2022-11-21 05:28:50 1669008530 1.9400 2022-11-21 05:27:50 1669008470 1.9367 2022-11-21 05:26:50 1669008410 1.9403 2022-11-21 05:25:50 1669008350 1.9462 2022-11-21 05:24:50 1669008290 1.9723 2022-11-21 05:23:50 1669008230 1.9725 2022-11-21 05:22:50 1669008170 1.9751 2022-11-21 05:21:50 1669008110 1.9650 2022-11-21 05:20:50 1669008050 1.9549 2022-11-21 05:19:50 1669007990 1.9501 2022-11-21 05:18:50 1669007930 1.9531 2022-11-21 05:17:50 1669007870 1.9525 2022-11-21 05:16:50 1669007810 1.9480 2022-11-21 05:15:50 1669007750 1.9419 2022-11-21 05:14:50 1669007690 1.9361 2022-11-21 05:13:50 1669007630 1.9357 2022-11-21 05:12:50 1669007570 1.9324 2022-11-21 05:11:50 1669007510 1.9350 2022-11-21 05:10:50 1669007450 1.9471 2022-11-21 05:09:50 1669007390 1.9457 2022-11-21 05:08:50 1669007330 1.9503 2022-11-21 05:07:50 1669007270 1.9452 2022-11-21 05:06:50 1669007210 1.9497 2022-11-21 05:05:50 1669007150 1.9354 2022-11-21 05:04:50 1669007090 1.9323 2022-11-21 05:03:50 1669007030 1.9334 2022-11-21 05:02:50 1669006970 1.9414 2022-11-21 05:01:50 1669006910 1.9607 2022-11-21 05:00:50 1669006850 1.9637 2022-11-21 04:59:50 1669006790 1.9660 2022-11-21 04:58:50 1669006730 1.9645 2022-11-21 04:57:50 1669006670 1.9595 2022-11-21 04:56:50 1669006610 1.9584 2022-11-21 04:55:50 1669006550 1.9590 2022-11-21 04:54:50 1669006490 1.9595 2022-11-21 04:53:50 1669006430 1.9476 2022-11-21 04:52:50 1669006370 1.9501 2022-11-21 04:51:50 1669006310 1.9603 2022-11-21 04:50:50 1669006250 1.9745 2022-11-21 04:49:50 1669006190 1.9645 2022-11-21 04:48:50 1669006130 1.9601 2022-11-21 04:47:50 1669006070 1.9392 2022-11-21 04:46:50 1669006010 1.9364 2022-11-21 04:45:50 1669005950 1.9362 2022-11-21 04:44:50 1669005890 1.9470 2022-11-21 04:43:50 1669005830 1.9456 2022-11-21 04:42:50 1669005770 1.9455 2022-11-21 04:41:50 1669005710 1.9503 2022-11-21 04:40:50 1669005650 1.9490 2022-11-21 04:39:50 1669005590 1.9422 2022-11-21 04:38:50 1669005530 1.9351 2022-11-21 04:37:50 1669005470 1.9317 2022-11-21 04:36:50 1669005410 1.9424 2022-11-21 04:35:50 1669005350 1.9527 2022-11-21 04:34:50 1669005290 1.9668 2022-11-21 04:33:50 1669005230 1.9704 2022-11-21 04:32:50 1669005170 1.9704 2022-11-21 04:31:50 1669005110 1.9606 2022-11-21 04:30:50 1669005050 1.9376 2022-11-21 04:29:50 1669004990 1.9429 2022-11-21 04:28:50 1669004930 1.9530 2022-11-21 04:27:50 1669004870 1.9593 2022-11-21 04:26:50 1669004810 1.9720 2022-11-21 04:25:50 1669004750 1.9581 2022-11-21 04:24:50 1669004690 1.9446 2022-11-21 04:23:50 1669004630 1.9338 2022-11-21 04:22:50 1669004570 1.9375 2022-11-21 04:21:50 1669004510 1.9324 2022-11-21 04:20:50 1669004450 1.9402 2022-11-21 04:19:50 1669004390 1.9458 2022-11-21 04:18:50 1669004330 1.9521 2022-11-21 04:17:50 1669004270 1.9498 2022-11-21 04:16:50 1669004210 1.9559 2022-11-21 04:15:50 1669004150 1.9614 2022-11-21 04:14:50 1669004090 1.9617 2022-11-21 04:13:50 1669004030 1.9363 2022-11-21 04:12:50 1669003970 1.9308 2022-11-21 04:11:50 1669003910 1.9489 2022-11-21 04:10:50 1669003850 1.9563 2022-11-21 04:09:50 1669003790 1.9485 2022-11-21 04:08:50 1669003730 1.9421 2022-11-21 04:07:50 1669003670 1.9434 2022-11-21 04:06:50 1669003610 1.9480 2022-11-21 04:05:50 1669003550 1.9557 2022-11-21 04:04:50 1669003490 1.9687 2022-11-21 04:03:50 1669003430 1.9686 2022-11-21 04:02:50 1669003370 1.9646 2022-11-21 04:01:50 1669003310 1.9620 2022-11-21 04:00:50 1669003250 1.9708 2022-11-21 03:59:50 1669003190 1.9696 2022-11-21 03:58:50 1669003130 1.9650 2022-11-21 03:57:50 1669003070 1.9478 2022-11-21 03:56:50 1669003010 1.9472 2022-11-21 03:55:50 1669002950 1.9528 2022-11-21 03:54:50 1669002890 1.9423 2022-11-21 03:53:50 1669002830 1.9381 2022-11-21 03:52:50 1669002770 1.9373 2022-11-21 03:51:50 1669002710 1.9364 2022-11-21 03:50:50 1669002650 1.9419 2022-11-21 03:49:50 1669002590 1.9245 2022-11-21 03:48:50 1669002530 1.9226 2022-11-21 03:47:50 1669002470 1.9333 2022-11-21 03:46:50 1669002410 1.9370 2022-11-21 03:45:50 1669002350 1.9517 2022-11-21 03:44:50 1669002290 1.9561 2022-11-21 03:43:50 1669002230 1.9543 2022-11-21 03:42:50 1669002170 1.9749 2022-11-21 03:41:50 1669002110 1.9744 2022-11-21 03:40:50 1669002050 1.9633 2022-11-21 03:39:50 1669001990 1.9382 2022-11-21 03:38:50 1669001930 1.9301 2022-11-21 03:37:50 1669001870 1.9372 2022-11-21 03:36:50 1669001810 1.9428 2022-11-21 03:35:50 1669001750 1.9485 2022-11-21 03:34:50 1669001690 1.9657 2022-11-21 03:33:50 1669001630 1.9730 2022-11-21 03:32:50 1669001570 1.9640 2022-11-21 03:31:50 1669001510 1.9525 2022-11-21 03:30:50 1669001450 1.9582 2022-11-21 03:29:50 1669001390 1.9583 2022-11-21 03:28:50 1669001330 1.9549 2022-11-21 03:27:50 1669001270 1.9558 2022-11-21 03:26:50 1669001210 1.9571 2022-11-21 03:25:50 1669001150 1.9520 2022-11-21 03:24:50 1669001090 1.9481 2022-11-21 03:23:50 1669001030 1.9394 2022-11-21 03:22:50 1669000970 1.9435 2022-11-21 03:21:50 1669000910 1.9519 2022-11-21 03:20:50 1669000850 1.9494 2022-11-21 03:19:50 1669000790 1.9531 2022-11-21 03:18:50 1669000730 1.9535 2022-11-21 03:17:50 1669000670 1.9545 2022-11-21 03:16:50 1669000610 1.9605 2022-11-21 03:15:50 1669000550 1.9448 2022-11-21 03:14:50 1669000490 1.9284 2022-11-21 03:13:50 1669000430 1.9397 2022-11-21 03:12:50 1669000370 1.9454 2022-11-21 03:11:50 1669000310 1.9638 2022-11-21 03:10:50 1669000250 1.9693 2022-11-21 03:09:50 1669000190 1.9776 2022-11-21 03:08:51 1669000131 1.9800 2022-11-21 03:07:50 1669000070 1.9539 2022-11-21 03:06:50 1669000010 1.9381 2022-11-21 03:05:50 1668999950 1.9458 2022-11-21 03:04:50 1668999890 1.9521 2022-11-21 03:03:50 1668999830 1.9520 2022-11-21 03:02:50 1668999770 1.9506 2022-11-21 03:01:50 1668999710 1.9422 2022-11-21 03:00:50 1668999650 1.9472 2022-11-21 02:59:50 1668999590 1.9465 2022-11-21 02:58:50 1668999530 1.9439 2022-11-21 02:57:50 1668999470 1.9429 2022-11-21 02:56:50 1668999410 1.9446 2022-11-21 02:55:50 1668999350 1.9536 2022-11-21 02:54:50 1668999290 1.9788 2022-11-21 02:53:50 1668999230 1.9653 2022-11-21 02:52:50 1668999170 1.9577 2022-11-21 02:51:50 1668999110 1.9398 2022-11-21 02:50:50 1668999050 1.9472 2022-11-21 02:49:50 1668998990 1.9496 2022-11-21 02:48:50 1668998930 1.9474 2022-11-21 02:47:50 1668998870 1.9398 2022-11-21 02:46:50 1668998810 1.9410 2022-11-21 02:45:50 1668998750 1.9541 2022-11-21 02:44:50 1668998690 1.9470 2022-11-21 02:43:50 1668998630 1.9416 2022-11-21 02:42:50 1668998570 1.9369 2022-11-21 02:41:50 1668998510 1.9501 2022-11-21 02:40:50 1668998450 1.9583 2022-11-21 02:39:50 1668998390 1.9650 2022-11-21 02:38:50 1668998330 1.9692 2022-11-21 02:37:50 1668998270 1.9596 2022-11-21 02:36:50 1668998210 1.9389 2022-11-21 02:35:50 1668998150 1.9412 2022-11-21 02:34:50 1668998090 1.9384 2022-11-21 02:33:50 1668998030 1.9295 2022-11-21 02:32:50 1668997970 1.9310 2022-11-21 02:31:50 1668997910 1.9415 2022-11-21 02:30:50 1668997850 1.9530 2022-11-21 02:29:50 1668997790 1.9595 2022-11-21 02:28:50 1668997730 1.9544 2022-11-21 02:27:50 1668997670 1.9739 2022-11-21 02:26:50 1668997610 1.9760 2022-11-21 02:25:50 1668997550 1.9651 2022-11-21 02:24:50 1668997490 1.9424 2022-11-21 02:23:50 1668997430 1.9352 2022-11-21 02:22:50 1668997370 1.9328 2022-11-21 02:21:50 1668997310 1.9315 2022-11-21 02:20:50 1668997250 1.9407 2022-11-21 02:19:50 1668997190 1.9415 2022-11-21 02:18:50 1668997130 1.9330 2022-11-21 02:17:50 1668997070 1.9252 2022-11-21 02:16:50 1668997010 1.9367 2022-11-21 02:15:50 1668996950 1.9522 2022-11-21 02:14:50 1668996890 1.9608 2022-11-21 02:13:50 1668996830 1.9634 2022-11-21 02:12:50 1668996770 1.9711 2022-11-21 02:11:50 1668996710 1.9758 2022-11-21 02:10:50 1668996650 1.9773 2022-11-21 02:09:50 1668996590 1.9697 2022-11-21 02:08:50 1668996530 1.9564 2022-11-21 02:07:50 1668996470 1.9586 2022-11-21 02:06:50 1668996410 1.9568 2022-11-21 02:05:50 1668996350 1.9518 2022-11-21 02:04:50 1668996290 1.9519 2022-11-21 02:03:50 1668996230 1.9466 2022-11-21 02:02:50 1668996170 1.9439 2022-11-21 02:01:50 1668996110 1.9411 2022-11-21 02:00:50 1668996050 1.9400 2022-11-21 01:59:50 1668995990 1.9400 2022-11-21 01:58:50 1668995930 1.9375 2022-11-21 01:57:50 1668995870 1.9400 2022-11-21 01:56:50 1668995810 1.9352 2022-11-21 01:55:50 1668995750 1.9409 2022-11-21 01:54:50 1668995690 1.9361 2022-11-21 01:53:50 1668995630 1.9425 2022-11-21 01:52:50 1668995570 1.9332 2022-11-21 01:51:50 1668995510 1.9434 2022-11-21 01:50:50 1668995450 1.9572 2022-11-21 01:49:50 1668995390 1.9677 2022-11-21 01:48:50 1668995330 1.9697 2022-11-21 01:47:50 1668995270 1.9641 2022-11-21 01:46:50 1668995210 1.9544 2022-11-21 01:45:50 1668995150 1.9353 2022-11-21 01:44:50 1668995090 1.9335 2022-11-21 01:43:50 1668995030 1.9285 2022-11-21 01:42:50 1668994970 1.9209 2022-11-21 01:41:50 1668994910 1.9214 2022-11-21 01:40:50 1668994850 1.9236 2022-11-21 01:39:50 1668994790 1.9435 2022-11-21 01:38:50 1668994730 1.9481 2022-11-21 01:37:50 1668994670 1.9469 2022-11-21 01:36:50 1668994610 1.9470 2022-11-21 01:35:50 1668994550 1.9473 2022-11-21 01:34:50 1668994490 1.9527 2022-11-21 01:33:50 1668994430 1.9516 2022-11-21 01:32:50 1668994370 1.9563 2022-11-21 01:31:50 1668994310 1.9512 2022-11-21 01:30:50 1668994250 1.9492 2022-11-21 01:29:50 1668994190 1.9534 2022-11-21 01:28:50 1668994130 1.9558 2022-11-21 01:27:50 1668994070 1.9642 2022-11-21 01:26:50 1668994010 1.9597 2022-11-21 01:25:50 1668993950 1.9774 2022-11-21 01:24:50 1668993890 1.9718 2022-11-21 01:23:50 1668993830 1.9729 2022-11-21 01:22:50 1668993770 1.9690 2022-11-21 01:21:50 1668993710 1.9614 2022-11-21 01:20:50 1668993650 1.9584 2022-11-21 01:19:50 1668993590 1.9592 2022-11-21 01:18:50 1668993530 1.9617 2022-11-21 01:17:50 1668993470 1.9535 2022-11-21 01:16:50 1668993410 1.9360 2022-11-21 01:15:50 1668993350 1.9374 2022-11-21 01:14:50 1668993290 1.9457 2022-11-21 01:13:50 1668993230 1.9466 2022-11-21 01:12:50 1668993170 1.9466 2022-11-21 01:11:50 1668993110 1.9500 2022-11-21 01:10:50 1668993050 1.9491 2022-11-21 01:09:50 1668992990 1.9541 2022-11-21 01:08:50 1668992930 1.9606 2022-11-21 01:07:50 1668992870 1.9635 2022-11-21 01:06:50 1668992810 1.9683 2022-11-21 01:05:50 1668992750 1.9660 2022-11-21 01:04:50 1668992690 1.9604 2022-11-21 01:03:50 1668992630 1.9585 2022-11-21 01:02:50 1668992570 1.9568 2022-11-21 01:01:50 1668992510 1.9461 2022-11-21 01:00:50 1668992450 1.9350 2022-11-21 00:59:50 1668992390 1.9321 2022-11-21 00:58:50 1668992330 1.9456 2022-11-21 00:57:50 1668992270 1.9385 2022-11-21 00:56:50 1668992210 1.9323 2022-11-21 00:55:50 1668992150 1.9246 2022-11-21 00:54:50 1668992090 1.9298 2022-11-21 00:53:50 1668992030 1.9466 2022-11-21 00:52:50 1668991970 1.9654 2022-11-21 00:51:50 1668991910 1.9761 2022-11-21 00:50:50 1668991850 1.9685 2022-11-21 00:49:50 1668991790 1.9707 2022-11-21 00:48:50 1668991730 1.9667 2022-11-21 00:47:50 1668991670 1.9565 2022-11-21 00:46:50 1668991610 1.9564 2022-11-21 00:45:50 1668991550 1.9466 2022-11-21 00:44:50 1668991490 1.9356 2022-11-21 00:43:50 1668991430 1.9350 2022-11-21 00:42:50 1668991370 1.9356 2022-11-21 00:41:50 1668991310 1.9433 2022-11-21 00:40:50 1668991250 1.9626 2022-11-21 00:39:50 1668991190 1.9709 2022-11-21 00:38:50 1668991130 1.9671 2022-11-21 00:37:50 1668991070 1.9611 2022-11-21 00:36:50 1668991010 1.9544 2022-11-21 00:35:50 1668990950 1.9526 2022-11-21 00:34:50 1668990890 1.9519 2022-11-21 00:33:50 1668990830 1.9533 2022-11-21 00:32:50 1668990770 1.9478 2022-11-21 00:31:50 1668990710 1.9492 2022-11-21 00:30:50 1668990650 1.9478 2022-11-21 00:29:50 1668990590 1.9538 2022-11-21 00:28:50 1668990530 1.9562 2022-11-21 00:27:50 1668990470 1.9610 2022-11-21 00:26:50 1668990410 1.9789 2022-11-21 00:25:50 1668990350 1.9818 2022-11-21 00:24:50 1668990290 1.9691 2022-11-21 00:23:50 1668990230 1.9533 2022-11-21 00:22:50 1668990170 1.9490 2022-11-21 00:21:50 1668990110 1.9484 2022-11-21 00:20:50 1668990050 1.9507 2022-11-21 00:19:50 1668989990 1.9470 2022-11-21 00:18:50 1668989930 1.9471 2022-11-21 00:17:50 1668989870 1.9496 2022-11-21 00:16:50 1668989810 1.9543 2022-11-21 00:15:50 1668989750 1.9569 2022-11-21 00:14:50 1668989690 1.9540 2022-11-21 00:13:50 1668989630 1.9556 2022-11-21 00:12:50 1668989570 1.9520 2022-11-21 00:11:50 1668989510 1.9506 2022-11-21 00:10:50 1668989450 1.9378 2022-11-21 00:09:50 1668989390 1.9394 2022-11-21 00:08:50 1668989330 1.9433 2022-11-21 00:07:50 1668989270 1.9442 2022-11-21 00:06:50 1668989210 1.9438 2022-11-21 00:05:50 1668989150 1.9435 2022-11-21 00:04:50 1668989090 1.9483 2022-11-21 00:03:50 1668989030 1.9517 2022-11-21 00:02:50 1668988970 1.9517 2022-11-21 00:01:50 1668988910 1.9476 2022-11-21 00:00:50 1668988850 1.9544