#Date                  Unixtime    Value
#-------------------------------------------------
 2022-11-21 23:59:50   1669075190  1.9443
 2022-11-21 23:58:50   1669075130  1.9591
 2022-11-21 23:57:50   1669075070  1.9654
 2022-11-21 23:56:50   1669075010  1.9716
 2022-11-21 23:55:50   1669074950  1.9637
 2022-11-21 23:54:50   1669074890  1.9445
 2022-11-21 23:53:50   1669074830  1.9363
 2022-11-21 23:52:50   1669074770  1.9432
 2022-11-21 23:51:50   1669074710  1.9400
 2022-11-21 23:50:50   1669074650  1.9484
 2022-11-21 23:49:50   1669074590  1.9343
 2022-11-21 23:48:50   1669074530  1.9329
 2022-11-21 23:47:50   1669074470  1.9379
 2022-11-21 23:46:50   1669074410  1.9390
 2022-11-21 23:45:50   1669074350  1.9328
 2022-11-21 23:44:50   1669074290  1.9466
 2022-11-21 23:43:50   1669074230  1.9501
 2022-11-21 23:42:50   1669074170  1.9511
 2022-11-21 23:41:50   1669074110  1.9499
 2022-11-21 23:40:50   1669074050  1.9440
 2022-11-21 23:39:50   1669073990  1.9368
 2022-11-21 23:38:50   1669073930  1.9475
 2022-11-21 23:37:50   1669073870  1.9626
 2022-11-21 23:36:50   1669073810  1.9595
 2022-11-21 23:35:50   1669073750  1.9556
 2022-11-21 23:34:50   1669073690  1.9511
 2022-11-21 23:33:50   1669073630  1.9542
 2022-11-21 23:32:50   1669073570  1.9530
 2022-11-21 23:31:50   1669073510  1.9603
 2022-11-21 23:30:50   1669073450  1.9559
 2022-11-21 23:29:50   1669073390  1.9545
 2022-11-21 23:28:50   1669073330  1.9692
 2022-11-21 23:27:50   1669073270  1.9581
 2022-11-21 23:26:50   1669073210  1.9606
 2022-11-21 23:25:50   1669073150  1.9661
 2022-11-21 23:24:50   1669073090  1.9576
 2022-11-21 23:23:50   1669073030  1.9520
 2022-11-21 23:22:50   1669072970  1.9425
 2022-11-21 23:21:50   1669072910  1.9383
 2022-11-21 23:20:50   1669072850  1.9371
 2022-11-21 23:19:51   1669072791  1.9394
 2022-11-21 23:18:50   1669072730  1.9475
 2022-11-21 23:17:50   1669072670  1.9474
 2022-11-21 23:16:50   1669072610  1.9470
 2022-11-21 23:15:50   1669072550  1.9402
 2022-11-21 23:14:50   1669072490  1.9415
 2022-11-21 23:13:50   1669072430  1.9495
 2022-11-21 23:12:50   1669072370  1.9479
 2022-11-21 23:11:50   1669072310  1.9549
 2022-11-21 23:10:50   1669072250  1.9637
 2022-11-21 23:09:50   1669072190  1.9531
 2022-11-21 23:08:50   1669072130  1.9562
 2022-11-21 23:07:50   1669072070  1.9466
 2022-11-21 23:06:50   1669072010  1.9378
 2022-11-21 23:05:50   1669071950  1.9325
 2022-11-21 23:04:50   1669071890  1.9335
 2022-11-21 23:03:50   1669071830  1.9343
 2022-11-21 23:02:50   1669071770  1.9396
 2022-11-21 23:01:50   1669071710  1.9454
 2022-11-21 23:00:50   1669071650  1.9599
 2022-11-21 22:59:50   1669071590  1.9558
 2022-11-21 22:58:50   1669071530  1.9538
 2022-11-21 22:57:50   1669071470  1.9615
 2022-11-21 22:56:50   1669071410  1.9617
 2022-11-21 22:55:50   1669071350  1.9493
 2022-11-21 22:54:50   1669071290  1.9466
 2022-11-21 22:53:50   1669071230  1.9472
 2022-11-21 22:52:50   1669071170  1.9530
 2022-11-21 22:51:50   1669071110  1.9523
 2022-11-21 22:50:50   1669071050  1.9528
 2022-11-21 22:49:50   1669070990  1.9479
 2022-11-21 22:48:50   1669070930  1.9422
 2022-11-21 22:47:50   1669070870  1.9363
 2022-11-21 22:46:50   1669070810  1.9377
 2022-11-21 22:45:50   1669070750  1.9418
 2022-11-21 22:44:50   1669070690  1.9506
 2022-11-21 22:43:50   1669070630  1.9675
 2022-11-21 22:42:50   1669070570  1.9691
 2022-11-21 22:41:50   1669070510  1.9629
 2022-11-21 22:40:50   1669070450  1.9549
 2022-11-21 22:39:50   1669070390  1.9547
 2022-11-21 22:38:50   1669070330  1.9623
 2022-11-21 22:37:50   1669070270  1.9640
 2022-11-21 22:36:50   1669070210  1.9620
 2022-11-21 22:35:50   1669070150  1.9583
 2022-11-21 22:34:50   1669070090  1.9512
 2022-11-21 22:33:50   1669070030  1.9444
 2022-11-21 22:32:50   1669069970  1.9437
 2022-11-21 22:31:50   1669069910  1.9478
 2022-11-21 22:30:50   1669069850  1.9448
 2022-11-21 22:29:50   1669069790  1.9401
 2022-11-21 22:28:50   1669069730  1.9332
 2022-11-21 22:27:50   1669069670  1.9319
 2022-11-21 22:26:50   1669069610  1.9378
 2022-11-21 22:25:50   1669069550  1.9461
 2022-11-21 22:24:50   1669069490  1.9486
 2022-11-21 22:23:50   1669069430  1.9468
 2022-11-21 22:22:50   1669069370  1.9385
 2022-11-21 22:21:50   1669069310  1.9453
 2022-11-21 22:20:51   1669069251  1.9435
 2022-11-21 22:19:50   1669069190  1.9484
 2022-11-21 22:18:50   1669069130  1.9521
 2022-11-21 22:17:50   1669069070  1.9615
 2022-11-21 22:16:50   1669069010  1.9632
 2022-11-21 22:15:50   1669068950  1.9564
 2022-11-21 22:14:50   1669068890  1.9571
 2022-11-21 22:13:50   1669068830  1.9531
 2022-11-21 22:12:50   1669068770  1.9540
 2022-11-21 22:11:50   1669068710  1.9600
 2022-11-21 22:10:50   1669068650  1.9587
 2022-11-21 22:09:50   1669068590  1.9629
 2022-11-21 22:08:50   1669068530  1.9564
 2022-11-21 22:07:50   1669068470  1.9571
 2022-11-21 22:06:50   1669068410  1.9567
 2022-11-21 22:05:50   1669068350  1.9571
 2022-11-21 22:04:50   1669068290  1.9504
 2022-11-21 22:03:50   1669068230  1.9454
 2022-11-21 22:02:50   1669068170  1.9449
 2022-11-21 22:01:50   1669068110  1.9548
 2022-11-21 22:00:50   1669068050  1.9516
 2022-11-21 21:59:50   1669067990  1.9379
 2022-11-21 21:58:50   1669067930  1.9351
 2022-11-21 21:57:50   1669067870  1.9367
 2022-11-21 21:56:50   1669067810  1.9470
 2022-11-21 21:55:50   1669067750  1.9519
 2022-11-21 21:54:50   1669067690  1.9493
 2022-11-21 21:53:50   1669067630  1.9493
 2022-11-21 21:52:50   1669067570  1.9374
 2022-11-21 21:51:50   1669067510  1.9373
 2022-11-21 21:50:50   1669067450  1.9492
 2022-11-21 21:49:50   1669067390  1.9494
 2022-11-21 21:48:50   1669067330  1.9568
 2022-11-21 21:47:50   1669067270  1.9650
 2022-11-21 21:46:50   1669067210  1.9639
 2022-11-21 21:45:50   1669067150  1.9520
 2022-11-21 21:44:50   1669067090  1.9289
 2022-11-21 21:43:50   1669067030  1.9291
 2022-11-21 21:42:50   1669066970  1.9377
 2022-11-21 21:41:50   1669066910  1.9389
 2022-11-21 21:40:50   1669066850  1.9442
 2022-11-21 21:39:50   1669066790  1.9486
 2022-11-21 21:38:50   1669066730  1.9468
 2022-11-21 21:37:50   1669066670  1.9528
 2022-11-21 21:36:50   1669066610  1.9523
 2022-11-21 21:35:50   1669066550  1.9596
 2022-11-21 21:34:50   1669066490  1.9531
 2022-11-21 21:33:50   1669066430  1.9583
 2022-11-21 21:32:50   1669066370  1.9605
 2022-11-21 21:31:50   1669066310  1.9481
 2022-11-21 21:30:50   1669066250  1.9469
 2022-11-21 21:29:50   1669066190  1.9514
 2022-11-21 21:28:50   1669066130  1.9557
 2022-11-21 21:27:50   1669066070  1.9569
 2022-11-21 21:26:50   1669066010  1.9553
 2022-11-21 21:25:50   1669065950  1.9526
 2022-11-21 21:24:50   1669065890  1.9514
 2022-11-21 21:23:50   1669065830  1.9531
 2022-11-21 21:22:50   1669065770  1.9558
 2022-11-21 21:21:50   1669065710  1.9551
 2022-11-21 21:20:50   1669065650  1.9543
 2022-11-21 21:19:50   1669065590  1.9471
 2022-11-21 21:18:50   1669065530  1.9454
 2022-11-21 21:17:50   1669065470  1.9456
 2022-11-21 21:16:50   1669065410  1.9517
 2022-11-21 21:15:50   1669065350  1.9489
 2022-11-21 21:14:50   1669065290  1.9508
 2022-11-21 21:13:50   1669065230  1.9511
 2022-11-21 21:12:50   1669065170  1.9516
 2022-11-21 21:11:50   1669065110  1.9513
 2022-11-21 21:10:50   1669065050  1.9567
 2022-11-21 21:09:50   1669064990  1.9647
 2022-11-21 21:08:50   1669064930  1.9581
 2022-11-21 21:07:50   1669064870  1.9582
 2022-11-21 21:06:50   1669064810  1.9635
 2022-11-21 21:05:50   1669064750  1.9505
 2022-11-21 21:04:50   1669064690  1.9395
 2022-11-21 21:03:50   1669064630  1.9387
 2022-11-21 21:02:50   1669064570  1.9413
 2022-11-21 21:01:50   1669064510  1.9512
 2022-11-21 21:00:50   1669064450  1.9525
 2022-11-21 20:59:50   1669064390  1.9518
 2022-11-21 20:58:50   1669064330  1.9572
 2022-11-21 20:57:50   1669064270  1.9566
 2022-11-21 20:56:50   1669064210  1.9594
 2022-11-21 20:55:50   1669064150  1.9593
 2022-11-21 20:54:50   1669064090  1.9602
 2022-11-21 20:53:50   1669064030  1.9522
 2022-11-21 20:52:50   1669063970  1.9495
 2022-11-21 20:51:50   1669063910  1.9458
 2022-11-21 20:50:50   1669063850  1.9498
 2022-11-21 20:49:50   1669063790  1.9510
 2022-11-21 20:48:50   1669063730  1.9541
 2022-11-21 20:47:50   1669063670  1.9563
 2022-11-21 20:46:50   1669063610  1.9567
 2022-11-21 20:45:50   1669063550  1.9589
 2022-11-21 20:44:50   1669063490  1.9492
 2022-11-21 20:43:50   1669063430  1.9455
 2022-11-21 20:42:50   1669063370  1.9450
 2022-11-21 20:41:50   1669063310  1.9455
 2022-11-21 20:40:50   1669063250  1.9408
 2022-11-21 20:39:50   1669063190  1.9413
 2022-11-21 20:38:50   1669063130  1.9401
 2022-11-21 20:37:50   1669063070  1.9384
 2022-11-21 20:36:50   1669063010  1.9338
 2022-11-21 20:35:50   1669062950  1.9316
 2022-11-21 20:34:50   1669062890  1.9335
 2022-11-21 20:33:50   1669062830  1.9437
 2022-11-21 20:32:50   1669062770  1.9591
 2022-11-21 20:31:50   1669062710  1.9554
 2022-11-21 20:30:50   1669062650  1.9529
 2022-11-21 20:29:50   1669062590  1.9584
 2022-11-21 20:28:50   1669062530  1.9596
 2022-11-21 20:27:50   1669062470  1.9625
 2022-11-21 20:26:50   1669062410  1.9592
 2022-11-21 20:25:50   1669062350  1.9591
 2022-11-21 20:24:50   1669062290  1.9518
 2022-11-21 20:23:50   1669062230  1.9511
 2022-11-21 20:22:50   1669062170  1.9538
 2022-11-21 20:21:50   1669062110  1.9403
 2022-11-21 20:20:50   1669062050  1.9400
 2022-11-21 20:19:50   1669061990  1.9495
 2022-11-21 20:18:50   1669061930  1.9538
 2022-11-21 20:17:50   1669061870  1.9464
 2022-11-21 20:16:50   1669061810  1.9442
 2022-11-21 20:15:50   1669061750  1.9537
 2022-11-21 20:14:50   1669061690  1.9562
 2022-11-21 20:13:50   1669061630  1.9515
 2022-11-21 20:12:50   1669061570  1.9428
 2022-11-21 20:11:50   1669061510  1.9548
 2022-11-21 20:10:50   1669061450  1.9641
 2022-11-21 20:09:50   1669061390  1.9598
 2022-11-21 20:08:50   1669061330  1.9451
 2022-11-21 20:07:50   1669061270  1.9407
 2022-11-21 20:06:50   1669061210  1.9429
 2022-11-21 20:05:50   1669061150  1.9623
 2022-11-21 20:04:50   1669061090  1.9708
 2022-11-21 20:03:50   1669061030  1.9717
 2022-11-21 20:02:50   1669060970  1.9669
 2022-11-21 20:01:50   1669060910  1.9585
 2022-11-21 20:00:50   1669060850  1.9537
 2022-11-21 19:59:50   1669060790  1.9531
 2022-11-21 19:58:50   1669060730  1.9602
 2022-11-21 19:57:50   1669060670  1.9601
 2022-11-21 19:55:50   1669060550  1.9401
 2022-11-21 19:54:50   1669060490  1.9426
 2022-11-21 19:53:50   1669060430  1.9499
 2022-11-21 19:52:50   1669060370  1.9530
 2022-11-21 19:51:50   1669060310  1.9492
 2022-11-21 19:50:50   1669060250  1.9492
 2022-11-21 19:49:50   1669060190  1.9518
 2022-11-21 19:48:50   1669060130  1.9561
 2022-11-21 19:47:50   1669060070  1.9568
 2022-11-21 19:46:50   1669060010  1.9569
 2022-11-21 19:45:50   1669059950  1.9529
 2022-11-21 19:44:50   1669059890  1.9515
 2022-11-21 19:43:50   1669059830  1.9518
 2022-11-21 19:42:50   1669059770  1.9463
 2022-11-21 19:41:50   1669059710  1.9476
 2022-11-21 19:40:50   1669059650  1.9445
 2022-11-21 19:39:50   1669059590  1.9484
 2022-11-21 19:38:50   1669059530  1.9475
 2022-11-21 19:37:50   1669059470  1.9396
 2022-11-21 19:36:50   1669059410  1.9427
 2022-11-21 19:35:50   1669059350  1.9403
 2022-11-21 19:34:50   1669059290  1.9442
 2022-11-21 19:33:50   1669059230  1.9601
 2022-11-21 19:32:50   1669059170  1.9701
 2022-11-21 19:31:50   1669059110  1.9650
 2022-11-21 19:30:50   1669059050  1.9661
 2022-11-21 19:29:50   1669058990  1.9545
 2022-11-21 19:28:50   1669058930  1.9520
 2022-11-21 19:27:50   1669058870  1.9466
 2022-11-21 19:26:50   1669058810  1.9351
 2022-11-21 19:25:50   1669058750  1.9288
 2022-11-21 19:24:50   1669058690  1.9251
 2022-11-21 19:23:50   1669058630  1.9238
 2022-11-21 19:22:50   1669058570  1.9307
 2022-11-21 19:21:50   1669058510  1.9528
 2022-11-21 19:20:50   1669058450  1.9634
 2022-11-21 19:19:50   1669058390  1.9631
 2022-11-21 19:18:50   1669058330  1.9595
 2022-11-21 19:17:50   1669058270  1.9499
 2022-11-21 19:16:50   1669058210  1.9315
 2022-11-21 19:15:50   1669058150  1.9314
 2022-11-21 19:14:50   1669058090  1.9355
 2022-11-21 19:13:50   1669058030  1.9515
 2022-11-21 19:12:50   1669057970  1.9575
 2022-11-21 19:11:50   1669057910  1.9614
 2022-11-21 19:10:50   1669057850  1.9584
 2022-11-21 19:09:50   1669057790  1.9641
 2022-11-21 19:08:50   1669057730  1.9593
 2022-11-21 19:07:50   1669057670  1.9538
 2022-11-21 19:06:50   1669057610  1.9494
 2022-11-21 19:05:50   1669057550  1.9585
 2022-11-21 19:04:50   1669057490  1.9563
 2022-11-21 19:03:50   1669057430  1.9522
 2022-11-21 19:02:50   1669057370  1.9530
 2022-11-21 19:01:50   1669057310  1.9556
 2022-11-21 19:00:50   1669057250  1.9547
 2022-11-21 18:59:50   1669057190  1.9506
 2022-11-21 18:58:50   1669057130  1.9522
 2022-11-21 18:57:50   1669057070  1.9515
 2022-11-21 18:56:50   1669057010  1.9518
 2022-11-21 18:55:50   1669056950  1.9540
 2022-11-21 18:54:50   1669056890  1.9614
 2022-11-21 18:53:50   1669056830  1.9569
 2022-11-21 18:52:50   1669056770  1.9579
 2022-11-21 18:51:50   1669056710  1.9533
 2022-11-21 18:50:50   1669056650  1.9495
 2022-11-21 18:49:50   1669056590  1.9447
 2022-11-21 18:48:50   1669056530  1.9456
 2022-11-21 18:47:50   1669056470  1.9451
 2022-11-21 18:46:50   1669056410  1.9507
 2022-11-21 18:45:50   1669056350  1.9583
 2022-11-21 18:44:50   1669056290  1.9527
 2022-11-21 18:43:50   1669056230  1.9619
 2022-11-21 18:42:50   1669056170  1.9545
 2022-11-21 18:41:50   1669056110  1.9472
 2022-11-21 18:40:50   1669056050  1.9433
 2022-11-21 18:39:50   1669055990  1.9550
 2022-11-21 18:38:50   1669055930  1.9682
 2022-11-21 18:37:50   1669055870  1.9665
 2022-11-21 18:36:50   1669055810  1.9591
 2022-11-21 18:35:50   1669055750  1.9533
 2022-11-21 18:34:50   1669055690  1.9497
 2022-11-21 18:33:50   1669055630  1.9468
 2022-11-21 18:32:50   1669055570  1.9511
 2022-11-21 18:31:50   1669055510  1.9536
 2022-11-21 18:30:50   1669055450  1.9594
 2022-11-21 18:29:50   1669055390  1.9526
 2022-11-21 18:28:50   1669055330  1.9514
 2022-11-21 18:27:50   1669055270  1.9526
 2022-11-21 18:26:50   1669055210  1.9495
 2022-11-21 18:25:50   1669055150  1.9476
 2022-11-21 18:24:50   1669055090  1.9563
 2022-11-21 18:23:50   1669055030  1.9600
 2022-11-21 18:22:50   1669054970  1.9596
 2022-11-21 18:21:50   1669054910  1.9571
 2022-11-21 18:20:50   1669054850  1.9475
 2022-11-21 18:19:50   1669054790  1.9384
 2022-11-21 18:18:50   1669054730  1.9325
 2022-11-21 18:17:50   1669054670  1.9412
 2022-11-21 18:16:50   1669054610  1.9544
 2022-11-21 18:15:50   1669054550  1.9588
 2022-11-21 18:14:50   1669054490  1.9659
 2022-11-21 18:13:50   1669054430  1.9627
 2022-11-21 18:12:50   1669054370  1.9552
 2022-11-21 18:11:50   1669054310  1.9537
 2022-11-21 18:10:50   1669054250  1.9537
 2022-11-21 18:09:50   1669054190  1.9552
 2022-11-21 18:08:50   1669054130  1.9602
 2022-11-21 18:07:50   1669054070  1.9612
 2022-11-21 18:06:50   1669054010  1.9617
 2022-11-21 18:05:50   1669053950  1.9642
 2022-11-21 18:04:50   1669053890  1.9620
 2022-11-21 18:03:50   1669053830  1.9579
 2022-11-21 18:02:50   1669053770  1.9579
 2022-11-21 18:01:51   1669053711  1.9561
 2022-11-21 18:00:50   1669053650  1.9499
 2022-11-21 17:59:50   1669053590  1.9451
 2022-11-21 17:58:50   1669053530  1.9475
 2022-11-21 17:57:50   1669053470  1.9509
 2022-11-21 17:56:50   1669053410  1.9542
 2022-11-21 17:55:50   1669053350  1.9536
 2022-11-21 17:54:50   1669053290  1.9475
 2022-11-21 17:53:50   1669053230  1.9481
 2022-11-21 17:52:50   1669053170  1.9589
 2022-11-21 17:51:50   1669053110  1.9656
 2022-11-21 17:50:50   1669053050  1.9718
 2022-11-21 17:49:50   1669052990  1.9639
 2022-11-21 17:48:50   1669052930  1.9673
 2022-11-21 17:47:50   1669052870  1.9576
 2022-11-21 17:46:50   1669052810  1.9478
 2022-11-21 17:45:50   1669052750  1.9460
 2022-11-21 17:44:50   1669052690  1.9463
 2022-11-21 17:43:50   1669052630  1.9486
 2022-11-21 17:42:50   1669052570  1.9467
 2022-11-21 17:41:50   1669052510  1.9512
 2022-11-21 17:40:50   1669052450  1.9579
 2022-11-21 17:39:50   1669052390  1.9637
 2022-11-21 17:38:50   1669052330  1.9500
 2022-11-21 17:37:50   1669052270  1.9544
 2022-11-21 17:36:50   1669052210  1.9573
 2022-11-21 17:35:50   1669052150  1.9515
 2022-11-21 17:34:50   1669052090  1.9423
 2022-11-21 17:33:50   1669052030  1.9434
 2022-11-21 17:32:50   1669051970  1.9564
 2022-11-21 17:31:51   1669051911  1.9651
 2022-11-21 17:30:50   1669051850  1.9564
 2022-11-21 17:29:50   1669051790  1.9509
 2022-11-21 17:28:50   1669051730  1.9469
 2022-11-21 17:27:50   1669051670  1.9421
 2022-11-21 17:26:50   1669051610  1.9404
 2022-11-21 17:25:50   1669051550  1.9469
 2022-11-21 17:24:50   1669051490  1.9516
 2022-11-21 17:23:50   1669051430  1.9589
 2022-11-21 17:22:50   1669051370  1.9570
 2022-11-21 17:21:50   1669051310  1.9614
 2022-11-21 17:20:50   1669051250  1.9743
 2022-11-21 17:19:50   1669051190  1.9773
 2022-11-21 17:18:50   1669051130  1.9640
 2022-11-21 17:17:50   1669051070  1.9579
 2022-11-21 17:16:50   1669051010  1.9551
 2022-11-21 17:15:50   1669050950  1.9596
 2022-11-21 17:14:50   1669050890  1.9506
 2022-11-21 17:13:50   1669050830  1.9473
 2022-11-21 17:12:50   1669050770  1.9540
 2022-11-21 17:11:50   1669050710  1.9580
 2022-11-21 17:10:50   1669050650  1.9656
 2022-11-21 17:09:50   1669050590  1.9690
 2022-11-21 17:08:50   1669050530  1.9625
 2022-11-21 17:07:50   1669050470  1.9596
 2022-11-21 17:06:50   1669050410  1.9640
 2022-11-21 17:05:50   1669050350  1.9539
 2022-11-21 17:04:50   1669050290  1.9543
 2022-11-21 17:03:50   1669050230  1.9528
 2022-11-21 17:02:50   1669050170  1.9520
 2022-11-21 17:01:50   1669050110  1.9523
 2022-11-21 17:00:50   1669050050  1.9529
 2022-11-21 16:59:51   1669049991  1.9586
 2022-11-21 16:58:50   1669049930  1.9577
 2022-11-21 16:57:50   1669049870  1.9586
 2022-11-21 16:56:50   1669049810  1.9487
 2022-11-21 16:55:50   1669049750  1.9457
 2022-11-21 16:54:50   1669049690  1.9482
 2022-11-21 16:53:50   1669049630  1.9542
 2022-11-21 16:52:50   1669049570  1.9628
 2022-11-21 16:51:50   1669049510  1.9711
 2022-11-21 16:50:50   1669049450  1.9696
 2022-11-21 16:49:50   1669049390  1.9621
 2022-11-21 16:48:50   1669049330  1.9568
 2022-11-21 16:47:50   1669049270  1.9509
 2022-11-21 16:46:50   1669049210  1.9490
 2022-11-21 16:45:50   1669049150  1.9448
 2022-11-21 16:44:50   1669049090  1.9461
 2022-11-21 16:43:50   1669049030  1.9409
 2022-11-21 16:42:50   1669048970  1.9438
 2022-11-21 16:41:50   1669048910  1.9368
 2022-11-21 16:40:50   1669048850  1.9346
 2022-11-21 16:39:50   1669048790  1.9465
 2022-11-21 16:38:50   1669048730  1.9595
 2022-11-21 16:37:50   1669048670  1.9728
 2022-11-21 16:36:50   1669048610  1.9793
 2022-11-21 16:35:50   1669048550  1.9773
 2022-11-21 16:34:50   1669048490  1.9642
 2022-11-21 16:33:50   1669048430  1.9560
 2022-11-21 16:32:50   1669048370  1.9629
 2022-11-21 16:31:50   1669048310  1.9650
 2022-11-21 16:30:50   1669048250  1.9593
 2022-11-21 16:29:50   1669048190  1.9438
 2022-11-21 16:28:50   1669048130  1.9366
 2022-11-21 16:27:50   1669048070  1.9426
 2022-11-21 16:26:50   1669048010  1.9484
 2022-11-21 16:25:50   1669047950  1.9586
 2022-11-21 16:24:50   1669047890  1.9696
 2022-11-21 16:23:50   1669047830  1.9768
 2022-11-21 16:22:50   1669047770  1.9765
 2022-11-21 16:21:50   1669047710  1.9755
 2022-11-21 16:20:50   1669047650  1.9639
 2022-11-21 16:19:50   1669047590  1.9585
 2022-11-21 16:18:50   1669047530  1.9563
 2022-11-21 16:17:50   1669047470  1.9492
 2022-11-21 16:16:50   1669047410  1.9510
 2022-11-21 16:15:50   1669047350  1.9561
 2022-11-21 16:14:50   1669047290  1.9493
 2022-11-21 16:13:50   1669047230  1.9451
 2022-11-21 16:12:50   1669047170  1.9518
 2022-11-21 16:11:50   1669047110  1.9479
 2022-11-21 16:10:50   1669047050  1.9448
 2022-11-21 16:09:50   1669046990  1.9531
 2022-11-21 16:08:50   1669046930  1.9633
 2022-11-21 16:07:50   1669046870  1.9732
 2022-11-21 16:06:50   1669046810  1.9718
 2022-11-21 16:05:50   1669046750  1.9838
 2022-11-21 16:04:50   1669046690  1.9838
 2022-11-21 16:03:50   1669046630  1.9793
 2022-11-21 16:02:50   1669046570  1.9694
 2022-11-21 16:01:50   1669046510  1.9577
 2022-11-21 16:00:50   1669046450  1.9610
 2022-11-21 15:59:51   1669046391  1.9558
 2022-11-21 15:58:50   1669046330  1.9519
 2022-11-21 15:57:50   1669046270  1.9522
 2022-11-21 15:56:50   1669046210  1.9500
 2022-11-21 15:55:50   1669046150  1.9545
 2022-11-21 15:54:50   1669046090  1.9640
 2022-11-21 15:53:50   1669046030  1.9636
 2022-11-21 15:52:50   1669045970  1.9605
 2022-11-21 15:51:50   1669045910  1.9627
 2022-11-21 15:50:50   1669045850  1.9572
 2022-11-21 15:49:50   1669045790  1.9610
 2022-11-21 15:48:50   1669045730  1.9628
 2022-11-21 15:47:50   1669045670  1.9699
 2022-11-21 15:46:50   1669045610  1.9717
 2022-11-21 15:45:50   1669045550  1.9672
 2022-11-21 15:44:50   1669045490  1.9625
 2022-11-21 15:43:50   1669045430  1.9599
 2022-11-21 15:42:50   1669045370  1.9600
 2022-11-21 15:41:50   1669045310  1.9545
 2022-11-21 15:40:50   1669045250  1.9520
 2022-11-21 15:39:50   1669045190  1.9502
 2022-11-21 15:38:50   1669045130  1.9459
 2022-11-21 15:37:50   1669045070  1.9517
 2022-11-21 15:36:50   1669045010  1.9584
 2022-11-21 15:35:50   1669044950  1.9732
 2022-11-21 15:34:50   1669044890  1.9743
 2022-11-21 15:33:50   1669044830  1.9632
 2022-11-21 15:32:50   1669044770  1.9670
 2022-11-21 15:31:50   1669044710  1.9549
 2022-11-21 15:30:50   1669044650  1.9399
 2022-11-21 15:29:50   1669044590  1.9280
 2022-11-21 15:28:50   1669044530  1.9365
 2022-11-21 15:27:50   1669044470  1.9439
 2022-11-21 15:26:50   1669044410  1.9552
 2022-11-21 15:25:50   1669044350  1.9656
 2022-11-21 15:24:50   1669044290  1.9685
 2022-11-21 15:23:50   1669044230  1.9703
 2022-11-21 15:22:50   1669044170  1.9752
 2022-11-21 15:21:50   1669044110  1.9621
 2022-11-21 15:20:50   1669044050  1.9662
 2022-11-21 15:19:50   1669043990  1.9715
 2022-11-21 15:18:50   1669043930  1.9776
 2022-11-21 15:17:50   1669043870  1.9674
 2022-11-21 15:16:50   1669043810  1.9718
 2022-11-21 15:15:50   1669043750  1.9648
 2022-11-21 15:14:50   1669043690  1.9650
 2022-11-21 15:13:50   1669043630  1.9583
 2022-11-21 15:12:50   1669043570  1.9457
 2022-11-21 15:11:50   1669043510  1.9492
 2022-11-21 15:10:50   1669043450  1.9467
 2022-11-21 15:09:50   1669043390  1.9435
 2022-11-21 15:08:50   1669043330  1.9556
 2022-11-21 15:07:50   1669043270  1.9633
 2022-11-21 15:06:50   1669043210  1.9604
 2022-11-21 15:05:50   1669043150  1.9617
 2022-11-21 15:04:50   1669043090  1.9584
 2022-11-21 15:03:50   1669043030  1.9549
 2022-11-21 15:02:50   1669042970  1.9446
 2022-11-21 15:01:50   1669042910  1.9452
 2022-11-21 15:00:50   1669042850  1.9573
 2022-11-21 14:59:50   1669042790  1.9777
 2022-11-21 14:58:50   1669042730  1.9773
 2022-11-21 14:57:50   1669042670  1.9668
 2022-11-21 14:56:50   1669042610  1.9595
 2022-11-21 14:55:50   1669042550  1.9622
 2022-11-21 14:54:50   1669042490  1.9571
 2022-11-21 14:53:50   1669042430  1.9621
 2022-11-21 14:52:50   1669042370  1.9541
 2022-11-21 14:51:50   1669042310  1.9459
 2022-11-21 14:50:50   1669042250  1.9425
 2022-11-21 14:49:50   1669042190  1.9438
 2022-11-21 14:48:50   1669042130  1.9441
 2022-11-21 14:47:50   1669042070  1.9443
 2022-11-21 14:46:50   1669042010  1.9413
 2022-11-21 14:45:50   1669041950  1.9641
 2022-11-21 14:44:50   1669041890  1.9642
 2022-11-21 14:43:50   1669041830  1.9565
 2022-11-21 14:42:50   1669041770  1.9554
 2022-11-21 14:41:50   1669041710  1.9785
 2022-11-21 14:40:50   1669041650  1.9815
 2022-11-21 14:39:50   1669041590  1.9806
 2022-11-21 14:38:50   1669041530  1.9811
 2022-11-21 14:37:50   1669041470  1.9664
 2022-11-21 14:36:50   1669041410  1.9525
 2022-11-21 14:35:50   1669041350  1.9396
 2022-11-21 14:34:50   1669041290  1.9295
 2022-11-21 14:33:50   1669041230  1.9260
 2022-11-21 14:32:50   1669041170  1.9317
 2022-11-21 14:31:50   1669041110  1.9455
 2022-11-21 14:30:50   1669041050  1.9559
 2022-11-21 14:29:50   1669040990  1.9682
 2022-11-21 14:28:50   1669040930  1.9680
 2022-11-21 14:27:50   1669040870  1.9756
 2022-11-21 14:26:50   1669040810  1.9725
 2022-11-21 14:25:50   1669040750  1.9730
 2022-11-21 14:24:50   1669040690  1.9707
 2022-11-21 14:23:50   1669040630  1.9677
 2022-11-21 14:22:50   1669040570  1.9653
 2022-11-21 14:21:50   1669040510  1.9605
 2022-11-21 14:20:50   1669040450  1.9634
 2022-11-21 14:19:50   1669040390  1.9507
 2022-11-21 14:18:50   1669040330  1.9457
 2022-11-21 14:17:50   1669040270  1.9459
 2022-11-21 14:16:50   1669040210  1.9552
 2022-11-21 14:15:50   1669040150  1.9595
 2022-11-21 14:14:50   1669040090  1.9587
 2022-11-21 14:13:50   1669040030  1.9635
 2022-11-21 14:12:50   1669039970  1.9713
 2022-11-21 14:11:50   1669039910  1.9721
 2022-11-21 14:10:50   1669039850  1.9653
 2022-11-21 14:09:50   1669039790  1.9509
 2022-11-21 14:08:50   1669039730  1.9346
 2022-11-21 14:07:50   1669039670  1.9326
 2022-11-21 14:06:50   1669039610  1.9340
 2022-11-21 14:05:50   1669039550  1.9356
 2022-11-21 14:04:50   1669039490  1.9333
 2022-11-21 14:03:50   1669039430  1.9342
 2022-11-21 14:02:50   1669039370  1.9432
 2022-11-21 14:01:50   1669039310  1.9692
 2022-11-21 14:00:50   1669039250  1.9731
 2022-11-21 13:59:50   1669039190  1.9728
 2022-11-21 13:58:50   1669039130  1.9711
 2022-11-21 13:57:50   1669039070  1.9683
 2022-11-21 13:56:50   1669039010  1.9688
 2022-11-21 13:55:50   1669038950  1.9617
 2022-11-21 13:54:50   1669038890  1.9536
 2022-11-21 13:53:50   1669038830  1.9487
 2022-11-21 13:52:50   1669038770  1.9618
 2022-11-21 13:51:50   1669038710  1.9618
 2022-11-21 13:50:50   1669038650  1.9572
 2022-11-21 13:49:50   1669038590  1.9590
 2022-11-21 13:48:50   1669038530  1.9631
 2022-11-21 13:47:50   1669038470  1.9562
 2022-11-21 13:46:50   1669038410  1.9523
 2022-11-21 13:45:50   1669038350  1.9552
 2022-11-21 13:44:50   1669038290  1.9486
 2022-11-21 13:43:50   1669038230  1.9322
 2022-11-21 13:42:50   1669038170  1.9328
 2022-11-21 13:41:50   1669038110  1.9327
 2022-11-21 13:40:50   1669038050  1.9316
 2022-11-21 13:39:50   1669037990  1.9379
 2022-11-21 13:38:50   1669037930  1.9436
 2022-11-21 13:37:50   1669037870  1.9565
 2022-11-21 13:36:50   1669037810  1.9658
 2022-11-21 13:35:50   1669037750  1.9677
 2022-11-21 13:34:50   1669037690  1.9691
 2022-11-21 13:33:50   1669037630  1.9607
 2022-11-21 13:32:50   1669037570  1.9488
 2022-11-21 13:31:50   1669037510  1.9407
 2022-11-21 13:30:50   1669037450  1.9434
 2022-11-21 13:29:50   1669037390  1.9505
 2022-11-21 13:28:50   1669037330  1.9616
 2022-11-21 13:27:50   1669037270  1.9768
 2022-11-21 13:26:50   1669037210  1.9791
 2022-11-21 13:25:50   1669037150  1.9795
 2022-11-21 13:24:50   1669037090  1.9651
 2022-11-21 13:23:50   1669037030  1.9411
 2022-11-21 13:22:50   1669036970  1.9358
 2022-11-21 13:21:50   1669036910  1.9410
 2022-11-21 13:20:50   1669036850  1.9490
 2022-11-21 13:19:50   1669036790  1.9579
 2022-11-21 13:18:50   1669036730  1.9659
 2022-11-21 13:17:50   1669036670  1.9600
 2022-11-21 13:16:50   1669036610  1.9441
 2022-11-21 13:15:50   1669036550  1.9464
 2022-11-21 13:14:50   1669036490  1.9376
 2022-11-21 13:13:50   1669036430  1.9476
 2022-11-21 13:12:50   1669036370  1.9551
 2022-11-21 13:11:50   1669036310  1.9549
 2022-11-21 13:10:50   1669036250  1.9525
 2022-11-21 13:09:50   1669036190  1.9437
 2022-11-21 13:08:50   1669036130  1.9566
 2022-11-21 13:07:50   1669036070  1.9542
 2022-11-21 13:06:50   1669036010  1.9473
 2022-11-21 13:05:50   1669035950  1.9417
 2022-11-21 13:04:50   1669035890  1.9532
 2022-11-21 13:03:50   1669035830  1.9506
 2022-11-21 13:02:50   1669035770  1.9423
 2022-11-21 13:01:50   1669035710  1.9396
 2022-11-21 13:00:50   1669035650  1.9467
 2022-11-21 12:59:50   1669035590  1.9645
 2022-11-21 12:58:50   1669035530  1.9813
 2022-11-21 12:57:50   1669035470  1.9903
 2022-11-21 12:56:50   1669035410  1.9846
 2022-11-21 12:55:50   1669035350  1.9779
 2022-11-21 12:54:50   1669035290  1.9574
 2022-11-21 12:53:50   1669035230  1.9553
 2022-11-21 12:52:50   1669035170  1.9571
 2022-11-21 12:51:50   1669035110  1.9604
 2022-11-21 12:50:50   1669035050  1.9558
 2022-11-21 12:49:50   1669034990  1.9508
 2022-11-21 12:48:50   1669034930  1.9456
 2022-11-21 12:47:50   1669034870  1.9382
 2022-11-21 12:46:50   1669034810  1.9374
 2022-11-21 12:45:50   1669034750  1.9350
 2022-11-21 12:44:50   1669034690  1.9398
 2022-11-21 12:43:50   1669034630  1.9453
 2022-11-21 12:42:50   1669034570  1.9306
 2022-11-21 12:41:50   1669034510  1.9293
 2022-11-21 12:40:50   1669034450  1.9296
 2022-11-21 12:39:50   1669034390  1.9384
 2022-11-21 12:38:50   1669034330  1.9396
 2022-11-21 12:37:50   1669034270  1.9414
 2022-11-21 12:36:50   1669034210  1.9451
 2022-11-21 12:35:50   1669034150  1.9467
 2022-11-21 12:34:50   1669034090  1.9577
 2022-11-21 12:33:50   1669034030  1.9609
 2022-11-21 12:32:50   1669033970  1.9652
 2022-11-21 12:31:50   1669033910  1.9648
 2022-11-21 12:30:50   1669033850  1.9634
 2022-11-21 12:29:50   1669033790  1.9665
 2022-11-21 12:28:50   1669033730  1.9580
 2022-11-21 12:27:50   1669033670  1.9603
 2022-11-21 12:26:50   1669033610  1.9516
 2022-11-21 12:25:50   1669033550  1.9492
 2022-11-21 12:24:50   1669033490  1.9512
 2022-11-21 12:23:50   1669033430  1.9467
 2022-11-21 12:22:50   1669033370  1.9437
 2022-11-21 12:21:50   1669033310  1.9399
 2022-11-21 12:20:51   1669033251  1.9365
 2022-11-21 12:19:50   1669033190  1.9421
 2022-11-21 12:18:50   1669033130  1.9528
 2022-11-21 12:17:50   1669033070  1.9528
 2022-11-21 12:16:50   1669033010  1.9393
 2022-11-21 12:15:50   1669032950  1.9351
 2022-11-21 12:14:50   1669032890  1.9339
 2022-11-21 12:13:50   1669032830  1.9324
 2022-11-21 12:12:50   1669032770  1.9542
 2022-11-21 12:11:50   1669032710  1.9551
 2022-11-21 12:10:50   1669032650  1.9637
 2022-11-21 12:09:50   1669032590  1.9648
 2022-11-21 12:08:50   1669032530  1.9699
 2022-11-21 12:07:50   1669032470  1.9731
 2022-11-21 12:06:50   1669032410  1.9626
 2022-11-21 12:05:50   1669032350  1.9476
 2022-11-21 12:04:50   1669032290  1.9345
 2022-11-21 12:03:50   1669032230  1.9367
 2022-11-21 12:02:50   1669032170  1.9434
 2022-11-21 12:01:50   1669032110  1.9493
 2022-11-21 12:00:50   1669032050  1.9664
 2022-11-21 11:59:50   1669031990  1.9553
 2022-11-21 11:58:50   1669031930  1.9508
 2022-11-21 11:57:50   1669031870  1.9520
 2022-11-21 11:56:50   1669031810  1.9546
 2022-11-21 11:55:50   1669031750  1.9616
 2022-11-21 11:54:50   1669031690  1.9577
 2022-11-21 11:53:50   1669031630  1.9621
 2022-11-21 11:52:50   1669031570  1.9581
 2022-11-21 11:51:50   1669031510  1.9474
 2022-11-21 11:50:50   1669031450  1.9444
 2022-11-21 11:49:50   1669031390  1.9443
 2022-11-21 11:48:50   1669031330  1.9586
 2022-11-21 11:47:50   1669031270  1.9628
 2022-11-21 11:46:50   1669031210  1.9384
 2022-11-21 11:45:50   1669031150  1.9347
 2022-11-21 11:44:50   1669031090  1.9416
 2022-11-21 11:43:50   1669031030  1.9520
 2022-11-21 11:42:50   1669030970  1.9533
 2022-11-21 11:41:50   1669030910  1.9434
 2022-11-21 11:40:50   1669030850  1.9424
 2022-11-21 11:39:50   1669030790  1.9416
 2022-11-21 11:38:50   1669030730  1.9525
 2022-11-21 11:37:50   1669030670  1.9711
 2022-11-21 11:36:50   1669030610  1.9729
 2022-11-21 11:35:50   1669030550  1.9615
 2022-11-21 11:34:50   1669030490  1.9462
 2022-11-21 11:33:50   1669030430  1.9380
 2022-11-21 11:32:50   1669030370  1.9380
 2022-11-21 11:31:50   1669030310  1.9406
 2022-11-21 11:30:50   1669030250  1.9500
 2022-11-21 11:29:50   1669030190  1.9549
 2022-11-21 11:28:50   1669030130  1.9428
 2022-11-21 11:27:50   1669030070  1.9270
 2022-11-21 11:26:50   1669030010  1.9276
 2022-11-21 11:25:50   1669029950  1.9464
 2022-11-21 11:24:50   1669029890  1.9473
 2022-11-21 11:23:50   1669029830  1.9557
 2022-11-21 11:22:50   1669029770  1.9615
 2022-11-21 11:21:50   1669029710  1.9528
 2022-11-21 11:20:50   1669029650  1.9424
 2022-11-21 11:19:50   1669029590  1.9291
 2022-11-21 11:18:50   1669029530  1.9344
 2022-11-21 11:17:50   1669029470  1.9441
 2022-11-21 11:16:50   1669029410  1.9695
 2022-11-21 11:15:50   1669029350  1.9790
 2022-11-21 11:14:50   1669029290  1.9804
 2022-11-21 11:13:50   1669029230  1.9817
 2022-11-21 11:12:50   1669029170  1.9666
 2022-11-21 11:11:50   1669029110  1.9591
 2022-11-21 11:10:50   1669029050  1.9548
 2022-11-21 11:09:50   1669028990  1.9524
 2022-11-21 11:08:50   1669028930  1.9445
 2022-11-21 11:07:50   1669028870  1.9295
 2022-11-21 11:06:50   1669028810  1.9272
 2022-11-21 11:05:50   1669028750  1.9285
 2022-11-21 11:04:50   1669028690  1.9382
 2022-11-21 11:03:50   1669028630  1.9369
 2022-11-21 11:02:50   1669028570  1.9564
 2022-11-21 11:01:50   1669028510  1.9597
 2022-11-21 11:00:50   1669028450  1.9518
 2022-11-21 10:59:50   1669028390  1.9519
 2022-11-21 10:58:50   1669028330  1.9528
 2022-11-21 10:57:50   1669028270  1.9447
 2022-11-21 10:56:50   1669028210  1.9665
 2022-11-21 10:55:50   1669028150  1.9668
 2022-11-21 10:54:50   1669028090  1.9707
 2022-11-21 10:53:50   1669028030  1.9601
 2022-11-21 10:52:50   1669027970  1.9523
 2022-11-21 10:51:50   1669027910  1.9405
 2022-11-21 10:50:50   1669027850  1.9413
 2022-11-21 10:49:50   1669027790  1.9596
 2022-11-21 10:48:50   1669027730  1.9668
 2022-11-21 10:47:50   1669027670  1.9590
 2022-11-21 10:46:50   1669027610  1.9493
 2022-11-21 10:45:50   1669027550  1.9542
 2022-11-21 10:44:50   1669027490  1.9550
 2022-11-21 10:43:50   1669027430  1.9485
 2022-11-21 10:42:50   1669027370  1.9411
 2022-11-21 10:41:50   1669027310  1.9474
 2022-11-21 10:40:50   1669027250  1.9375
 2022-11-21 10:39:50   1669027190  1.9395
 2022-11-21 10:38:50   1669027130  1.9447
 2022-11-21 10:37:50   1669027070  1.9346
 2022-11-21 10:36:50   1669027010  1.9316
 2022-11-21 10:35:50   1669026950  1.9438
 2022-11-21 10:34:50   1669026890  1.9479
 2022-11-21 10:33:50   1669026830  1.9360
 2022-11-21 10:32:50   1669026770  1.9292
 2022-11-21 10:31:50   1669026710  1.9299
 2022-11-21 10:30:50   1669026650  1.9339
 2022-11-21 10:29:50   1669026590  1.9473
 2022-11-21 10:28:50   1669026530  1.9534
 2022-11-21 10:27:50   1669026470  1.9558
 2022-11-21 10:26:50   1669026410  1.9627
 2022-11-21 10:25:50   1669026350  1.9659
 2022-11-21 10:24:50   1669026290  1.9686
 2022-11-21 10:23:50   1669026230  1.9789
 2022-11-21 10:22:50   1669026170  1.9886
 2022-11-21 10:21:50   1669026110  1.9768
 2022-11-21 10:20:50   1669026050  1.9505
 2022-11-21 10:19:50   1669025990  1.9522
 2022-11-21 10:18:50   1669025930  1.9496
 2022-11-21 10:17:50   1669025870  1.9550
 2022-11-21 10:16:50   1669025810  1.9510
 2022-11-21 10:15:50   1669025750  1.9446
 2022-11-21 10:14:50   1669025690  1.9393
 2022-11-21 10:13:50   1669025630  1.9370
 2022-11-21 10:12:50   1669025570  1.9349
 2022-11-21 10:11:50   1669025510  1.9356
 2022-11-21 10:10:50   1669025450  1.9334
 2022-11-21 10:09:50   1669025390  1.9393
 2022-11-21 10:08:50   1669025330  1.9506
 2022-11-21 10:07:50   1669025270  1.9489
 2022-11-21 10:06:50   1669025210  1.9546
 2022-11-21 10:05:50   1669025150  1.9498
 2022-11-21 10:04:50   1669025090  1.9459
 2022-11-21 10:03:50   1669025030  1.9468
 2022-11-21 10:02:50   1669024970  1.9433
 2022-11-21 10:01:50   1669024910  1.9493
 2022-11-21 10:00:50   1669024850  1.9517
 2022-11-21 09:59:50   1669024790  1.9520
 2022-11-21 09:58:50   1669024730  1.9623
 2022-11-21 09:57:50   1669024670  1.9577
 2022-11-21 09:56:50   1669024610  1.9380
 2022-11-21 09:55:50   1669024550  1.9383
 2022-11-21 09:54:50   1669024490  1.9471
 2022-11-21 09:53:50   1669024430  1.9571
 2022-11-21 09:52:50   1669024370  1.9541
 2022-11-21 09:51:50   1669024310  1.9491
 2022-11-21 09:50:50   1669024250  1.9424
 2022-11-21 09:49:50   1669024190  1.9455
 2022-11-21 09:48:50   1669024130  1.9398
 2022-11-21 09:47:50   1669024070  1.9450
 2022-11-21 09:46:50   1669024010  1.9529
 2022-11-21 09:45:50   1669023950  1.9481
 2022-11-21 09:44:50   1669023890  1.9528
 2022-11-21 09:43:50   1669023830  1.9604
 2022-11-21 09:42:50   1669023770  1.9769
 2022-11-21 09:41:50   1669023710  1.9718
 2022-11-21 09:40:50   1669023650  1.9688
 2022-11-21 09:39:50   1669023590  1.9527
 2022-11-21 09:38:50   1669023530  1.9574
 2022-11-21 09:37:50   1669023470  1.9582
 2022-11-21 09:36:50   1669023410  1.9567
 2022-11-21 09:35:50   1669023350  1.9532
 2022-11-21 09:34:50   1669023290  1.9527
 2022-11-21 09:33:50   1669023230  1.9621
 2022-11-21 09:32:50   1669023170  1.9448
 2022-11-21 09:31:50   1669023110  1.9266
 2022-11-21 09:30:50   1669023050  1.9224
 2022-11-21 09:29:50   1669022990  1.9297
 2022-11-21 09:28:50   1669022930  1.9294
 2022-11-21 09:27:50   1669022870  1.9353
 2022-11-21 09:26:50   1669022810  1.9432
 2022-11-21 09:25:50   1669022750  1.9425
 2022-11-21 09:24:50   1669022690  1.9327
 2022-11-21 09:23:50   1669022630  1.9436
 2022-11-21 09:22:50   1669022570  1.9601
 2022-11-21 09:21:50   1669022510  1.9651
 2022-11-21 09:20:50   1669022450  1.9704
 2022-11-21 09:19:50   1669022390  1.9721
 2022-11-21 09:18:50   1669022330  1.9655
 2022-11-21 09:17:50   1669022270  1.9567
 2022-11-21 09:16:50   1669022210  1.9608
 2022-11-21 09:15:50   1669022150  1.9577
 2022-11-21 09:14:50   1669022090  1.9561
 2022-11-21 09:13:50   1669022030  1.9530
 2022-11-21 09:12:50   1669021970  1.9530
 2022-11-21 09:11:50   1669021910  1.9518
 2022-11-21 09:10:50   1669021850  1.9550
 2022-11-21 09:09:50   1669021790  1.9533
 2022-11-21 09:08:50   1669021730  1.9437
 2022-11-21 09:07:50   1669021670  1.9349
 2022-11-21 09:06:50   1669021610  1.9524
 2022-11-21 09:05:50   1669021550  1.9533
 2022-11-21 09:04:50   1669021490  1.9606
 2022-11-21 09:03:50   1669021430  1.9609
 2022-11-21 09:02:50   1669021370  1.9565
 2022-11-21 09:01:50   1669021310  1.9530
 2022-11-21 09:00:50   1669021250  1.9590
 2022-11-21 08:59:50   1669021190  1.9602
 2022-11-21 08:58:50   1669021130  1.9636
 2022-11-21 08:57:50   1669021070  1.9667
 2022-11-21 08:56:50   1669021010  1.9512
 2022-11-21 08:55:50   1669020950  1.9415
 2022-11-21 08:54:50   1669020890  1.9329
 2022-11-21 08:53:50   1669020830  1.9329
 2022-11-21 08:52:50   1669020770  1.9363
 2022-11-21 08:51:50   1669020710  1.9459
 2022-11-21 08:50:50   1669020650  1.9466
 2022-11-21 08:49:50   1669020590  1.9380
 2022-11-21 08:48:50   1669020530  1.9384
 2022-11-21 08:47:50   1669020470  1.9503
 2022-11-21 08:46:51   1669020411  1.9663
 2022-11-21 08:45:50   1669020350  1.9679
 2022-11-21 08:44:50   1669020290  1.9557
 2022-11-21 08:43:50   1669020230  1.9536
 2022-11-21 08:42:50   1669020170  1.9583
 2022-11-21 08:41:50   1669020110  1.9480
 2022-11-21 08:40:50   1669020050  1.9356
 2022-11-21 08:39:50   1669019990  1.9416
 2022-11-21 08:38:50   1669019930  1.9469
 2022-11-21 08:37:50   1669019870  1.9467
 2022-11-21 08:36:50   1669019810  1.9448
 2022-11-21 08:35:50   1669019750  1.9490
 2022-11-21 08:34:50   1669019690  1.9577
 2022-11-21 08:33:50   1669019630  1.9543
 2022-11-21 08:32:50   1669019570  1.9559
 2022-11-21 08:31:50   1669019510  1.9583
 2022-11-21 08:30:50   1669019450  1.9587
 2022-11-21 08:29:50   1669019390  1.9523
 2022-11-21 08:28:50   1669019330  1.9394
 2022-11-21 08:27:50   1669019270  1.9376
 2022-11-21 08:26:50   1669019210  1.9458
 2022-11-21 08:25:50   1669019150  1.9456
 2022-11-21 08:24:50   1669019090  1.9544
 2022-11-21 08:23:50   1669019030  1.9630
 2022-11-21 08:22:50   1669018970  1.9524
 2022-11-21 08:21:50   1669018910  1.9428
 2022-11-21 08:19:50   1669018790  1.9382
 2022-11-21 08:18:50   1669018730  1.9398
 2022-11-21 08:17:50   1669018670  1.9468
 2022-11-21 08:16:50   1669018610  1.9518
 2022-11-21 08:15:50   1669018550  1.9601
 2022-11-21 08:14:50   1669018490  1.9570
 2022-11-21 08:13:50   1669018430  1.9539
 2022-11-21 08:12:50   1669018370  1.9501
 2022-11-21 08:11:50   1669018310  1.9442
 2022-11-21 08:10:50   1669018250  1.9396
 2022-11-21 08:09:50   1669018190  1.9421
 2022-11-21 08:08:50   1669018130  1.9537
 2022-11-21 08:07:50   1669018070  1.9596
 2022-11-21 08:06:50   1669018010  1.9577
 2022-11-21 08:05:50   1669017950  1.9552
 2022-11-21 08:04:50   1669017890  1.9534
 2022-11-21 08:03:50   1669017830  1.9554
 2022-11-21 08:02:50   1669017770  1.9560
 2022-11-21 08:01:50   1669017710  1.9556
 2022-11-21 08:00:50   1669017650  1.9533
 2022-11-21 07:59:50   1669017590  1.9432
 2022-11-21 07:58:50   1669017530  1.9412
 2022-11-21 07:57:50   1669017470  1.9437
 2022-11-21 07:56:50   1669017410  1.9446
 2022-11-21 07:55:50   1669017350  1.9381
 2022-11-21 07:54:50   1669017290  1.9402
 2022-11-21 07:53:50   1669017230  1.9362
 2022-11-21 07:52:50   1669017170  1.9331
 2022-11-21 07:51:50   1669017110  1.9322
 2022-11-21 07:50:50   1669017050  1.9350
 2022-11-21 07:49:50   1669016990  1.9311
 2022-11-21 07:48:50   1669016930  1.9278
 2022-11-21 07:47:50   1669016870  1.9274
 2022-11-21 07:46:50   1669016810  1.9280
 2022-11-21 07:45:50   1669016750  1.9414
 2022-11-21 07:44:50   1669016690  1.9529
 2022-11-21 07:43:50   1669016630  1.9638
 2022-11-21 07:42:50   1669016570  1.9589
 2022-11-21 07:41:50   1669016510  1.9639
 2022-11-21 07:40:50   1669016450  1.9661
 2022-11-21 07:39:50   1669016390  1.9700
 2022-11-21 07:38:50   1669016330  1.9597
 2022-11-21 07:37:50   1669016270  1.9509
 2022-11-21 07:36:50   1669016210  1.9420
 2022-11-21 07:35:50   1669016150  1.9361
 2022-11-21 07:34:50   1669016090  1.9346
 2022-11-21 07:33:50   1669016030  1.9419
 2022-11-21 07:32:50   1669015970  1.9417
 2022-11-21 07:31:50   1669015910  1.9429
 2022-11-21 07:30:50   1669015850  1.9446
 2022-11-21 07:29:50   1669015790  1.9566
 2022-11-21 07:28:50   1669015730  1.9625
 2022-11-21 07:27:50   1669015670  1.9584
 2022-11-21 07:26:50   1669015610  1.9576
 2022-11-21 07:25:50   1669015550  1.9585
 2022-11-21 07:24:50   1669015490  1.9533
 2022-11-21 07:23:50   1669015430  1.9437
 2022-11-21 07:22:50   1669015370  1.9372
 2022-11-21 07:21:50   1669015310  1.9306
 2022-11-21 07:20:50   1669015250  1.9289
 2022-11-21 07:19:50   1669015190  1.9360
 2022-11-21 07:18:50   1669015130  1.9428
 2022-11-21 07:17:50   1669015070  1.9409
 2022-11-21 07:16:50   1669015010  1.9380
 2022-11-21 07:15:50   1669014950  1.9409
 2022-11-21 07:14:50   1669014890  1.9475
 2022-11-21 07:13:50   1669014830  1.9463
 2022-11-21 07:12:50   1669014770  1.9392
 2022-11-21 07:11:50   1669014710  1.9435
 2022-11-21 07:10:50   1669014650  1.9600
 2022-11-21 07:09:50   1669014590  1.9552
 2022-11-21 07:08:50   1669014530  1.9424
 2022-11-21 07:07:50   1669014470  1.9315
 2022-11-21 07:06:50   1669014410  1.9415
 2022-11-21 07:05:50   1669014350  1.9465
 2022-11-21 07:04:50   1669014290  1.9529
 2022-11-21 07:03:50   1669014230  1.9569
 2022-11-21 07:02:50   1669014170  1.9623
 2022-11-21 07:01:50   1669014110  1.9593
 2022-11-21 07:00:50   1669014050  1.9543
 2022-11-21 06:59:50   1669013990  1.9609
 2022-11-21 06:58:50   1669013930  1.9775
 2022-11-21 06:57:50   1669013870  1.9727
 2022-11-21 06:56:50   1669013810  1.9567
 2022-11-21 06:55:50   1669013750  1.9492
 2022-11-21 06:54:50   1669013690  1.9513
 2022-11-21 06:53:50   1669013630  1.9445
 2022-11-21 06:52:50   1669013570  1.9405
 2022-11-21 06:51:50   1669013510  1.9316
 2022-11-21 06:50:50   1669013450  1.9382
 2022-11-21 06:49:50   1669013390  1.9384
 2022-11-21 06:48:50   1669013330  1.9473
 2022-11-21 06:47:50   1669013270  1.9461
 2022-11-21 06:46:50   1669013210  1.9414
 2022-11-21 06:45:50   1669013150  1.9463
 2022-11-21 06:44:50   1669013090  1.9553
 2022-11-21 06:43:50   1669013030  1.9481
 2022-11-21 06:42:50   1669012970  1.9584
 2022-11-21 06:41:50   1669012910  1.9642
 2022-11-21 06:40:50   1669012850  1.9636
 2022-11-21 06:39:50   1669012790  1.9577
 2022-11-21 06:38:50   1669012730  1.9478
 2022-11-21 06:37:50   1669012670  1.9431
 2022-11-21 06:36:50   1669012610  1.9439
 2022-11-21 06:35:50   1669012550  1.9433
 2022-11-21 06:34:50   1669012490  1.9406
 2022-11-21 06:33:50   1669012430  1.9378
 2022-11-21 06:32:50   1669012370  1.9303
 2022-11-21 06:31:50   1669012310  1.9258
 2022-11-21 06:30:50   1669012250  1.9347
 2022-11-21 06:29:50   1669012190  1.9479
 2022-11-21 06:28:50   1669012130  1.9508
 2022-11-21 06:27:50   1669012070  1.9617
 2022-11-21 06:26:50   1669012010  1.9625
 2022-11-21 06:25:50   1669011950  1.9688
 2022-11-21 06:24:50   1669011890  1.9674
 2022-11-21 06:23:50   1669011830  1.9712
 2022-11-21 06:22:50   1669011770  1.9666
 2022-11-21 06:21:50   1669011710  1.9527
 2022-11-21 06:20:50   1669011650  1.9424
 2022-11-21 06:19:50   1669011590  1.9441
 2022-11-21 06:18:50   1669011530  1.9449
 2022-11-21 06:17:50   1669011470  1.9485
 2022-11-21 06:16:50   1669011410  1.9535
 2022-11-21 06:15:50   1669011350  1.9557
 2022-11-21 06:14:50   1669011290  1.9499
 2022-11-21 06:13:50   1669011230  1.9533
 2022-11-21 06:12:50   1669011170  1.9479
 2022-11-21 06:11:50   1669011110  1.9583
 2022-11-21 06:10:50   1669011050  1.9506
 2022-11-21 06:09:50   1669010990  1.9446
 2022-11-21 06:08:50   1669010930  1.9348
 2022-11-21 06:07:50   1669010870  1.9346
 2022-11-21 06:06:50   1669010810  1.9236
 2022-11-21 06:05:50   1669010750  1.9268
 2022-11-21 06:04:50   1669010690  1.9423
 2022-11-21 06:03:50   1669010630  1.9475
 2022-11-21 06:02:50   1669010570  1.9573
 2022-11-21 06:01:50   1669010510  1.9643
 2022-11-21 06:00:50   1669010450  1.9635
 2022-11-21 05:59:50   1669010390  1.9534
 2022-11-21 05:58:50   1669010330  1.9559
 2022-11-21 05:57:50   1669010270  1.9504
 2022-11-21 05:56:50   1669010210  1.9575
 2022-11-21 05:55:50   1669010150  1.9551
 2022-11-21 05:54:50   1669010090  1.9556
 2022-11-21 05:53:50   1669010030  1.9638
 2022-11-21 05:52:50   1669009970  1.9699
 2022-11-21 05:51:50   1669009910  1.9692
 2022-11-21 05:50:50   1669009850  1.9531
 2022-11-21 05:49:50   1669009790  1.9532
 2022-11-21 05:48:50   1669009730  1.9618
 2022-11-21 05:47:50   1669009670  1.9447
 2022-11-21 05:46:50   1669009610  1.9376
 2022-11-21 05:45:50   1669009550  1.9278
 2022-11-21 05:44:50   1669009490  1.9271
 2022-11-21 05:43:50   1669009430  1.9317
 2022-11-21 05:42:50   1669009370  1.9343
 2022-11-21 05:41:50   1669009310  1.9531
 2022-11-21 05:40:50   1669009250  1.9648
 2022-11-21 05:39:50   1669009190  1.9647
 2022-11-21 05:38:50   1669009130  1.9624
 2022-11-21 05:37:50   1669009070  1.9702
 2022-11-21 05:36:50   1669009010  1.9806
 2022-11-21 05:35:50   1669008950  1.9621
 2022-11-21 05:34:50   1669008890  1.9565
 2022-11-21 05:33:50   1669008830  1.9543
 2022-11-21 05:32:50   1669008770  1.9534
 2022-11-21 05:31:50   1669008710  1.9480
 2022-11-21 05:30:50   1669008650  1.9432
 2022-11-21 05:29:50   1669008590  1.9423
 2022-11-21 05:28:50   1669008530  1.9400
 2022-11-21 05:27:50   1669008470  1.9367
 2022-11-21 05:26:50   1669008410  1.9403
 2022-11-21 05:25:50   1669008350  1.9462
 2022-11-21 05:24:50   1669008290  1.9723
 2022-11-21 05:23:50   1669008230  1.9725
 2022-11-21 05:22:50   1669008170  1.9751
 2022-11-21 05:21:50   1669008110  1.9650
 2022-11-21 05:20:50   1669008050  1.9549
 2022-11-21 05:19:50   1669007990  1.9501
 2022-11-21 05:18:50   1669007930  1.9531
 2022-11-21 05:17:50   1669007870  1.9525
 2022-11-21 05:16:50   1669007810  1.9480
 2022-11-21 05:15:50   1669007750  1.9419
 2022-11-21 05:14:50   1669007690  1.9361
 2022-11-21 05:13:50   1669007630  1.9357
 2022-11-21 05:12:50   1669007570  1.9324
 2022-11-21 05:11:50   1669007510  1.9350
 2022-11-21 05:10:50   1669007450  1.9471
 2022-11-21 05:09:50   1669007390  1.9457
 2022-11-21 05:08:50   1669007330  1.9503
 2022-11-21 05:07:50   1669007270  1.9452
 2022-11-21 05:06:50   1669007210  1.9497
 2022-11-21 05:05:50   1669007150  1.9354
 2022-11-21 05:04:50   1669007090  1.9323
 2022-11-21 05:03:50   1669007030  1.9334
 2022-11-21 05:02:50   1669006970  1.9414
 2022-11-21 05:01:50   1669006910  1.9607
 2022-11-21 05:00:50   1669006850  1.9637
 2022-11-21 04:59:50   1669006790  1.9660
 2022-11-21 04:58:50   1669006730  1.9645
 2022-11-21 04:57:50   1669006670  1.9595
 2022-11-21 04:56:50   1669006610  1.9584
 2022-11-21 04:55:50   1669006550  1.9590
 2022-11-21 04:54:50   1669006490  1.9595
 2022-11-21 04:53:50   1669006430  1.9476
 2022-11-21 04:52:50   1669006370  1.9501
 2022-11-21 04:51:50   1669006310  1.9603
 2022-11-21 04:50:50   1669006250  1.9745
 2022-11-21 04:49:50   1669006190  1.9645
 2022-11-21 04:48:50   1669006130  1.9601
 2022-11-21 04:47:50   1669006070  1.9392
 2022-11-21 04:46:50   1669006010  1.9364
 2022-11-21 04:45:50   1669005950  1.9362
 2022-11-21 04:44:50   1669005890  1.9470
 2022-11-21 04:43:50   1669005830  1.9456
 2022-11-21 04:42:50   1669005770  1.9455
 2022-11-21 04:41:50   1669005710  1.9503
 2022-11-21 04:40:50   1669005650  1.9490
 2022-11-21 04:39:50   1669005590  1.9422
 2022-11-21 04:38:50   1669005530  1.9351
 2022-11-21 04:37:50   1669005470  1.9317
 2022-11-21 04:36:50   1669005410  1.9424
 2022-11-21 04:35:50   1669005350  1.9527
 2022-11-21 04:34:50   1669005290  1.9668
 2022-11-21 04:33:50   1669005230  1.9704
 2022-11-21 04:32:50   1669005170  1.9704
 2022-11-21 04:31:50   1669005110  1.9606
 2022-11-21 04:30:50   1669005050  1.9376
 2022-11-21 04:29:50   1669004990  1.9429
 2022-11-21 04:28:50   1669004930  1.9530
 2022-11-21 04:27:50   1669004870  1.9593
 2022-11-21 04:26:50   1669004810  1.9720
 2022-11-21 04:25:50   1669004750  1.9581
 2022-11-21 04:24:50   1669004690  1.9446
 2022-11-21 04:23:50   1669004630  1.9338
 2022-11-21 04:22:50   1669004570  1.9375
 2022-11-21 04:21:50   1669004510  1.9324
 2022-11-21 04:20:50   1669004450  1.9402
 2022-11-21 04:19:50   1669004390  1.9458
 2022-11-21 04:18:50   1669004330  1.9521
 2022-11-21 04:17:50   1669004270  1.9498
 2022-11-21 04:16:50   1669004210  1.9559
 2022-11-21 04:15:50   1669004150  1.9614
 2022-11-21 04:14:50   1669004090  1.9617
 2022-11-21 04:13:50   1669004030  1.9363
 2022-11-21 04:12:50   1669003970  1.9308
 2022-11-21 04:11:50   1669003910  1.9489
 2022-11-21 04:10:50   1669003850  1.9563
 2022-11-21 04:09:50   1669003790  1.9485
 2022-11-21 04:08:50   1669003730  1.9421
 2022-11-21 04:07:50   1669003670  1.9434
 2022-11-21 04:06:50   1669003610  1.9480
 2022-11-21 04:05:50   1669003550  1.9557
 2022-11-21 04:04:50   1669003490  1.9687
 2022-11-21 04:03:50   1669003430  1.9686
 2022-11-21 04:02:50   1669003370  1.9646
 2022-11-21 04:01:50   1669003310  1.9620
 2022-11-21 04:00:50   1669003250  1.9708
 2022-11-21 03:59:50   1669003190  1.9696
 2022-11-21 03:58:50   1669003130  1.9650
 2022-11-21 03:57:50   1669003070  1.9478
 2022-11-21 03:56:50   1669003010  1.9472
 2022-11-21 03:55:50   1669002950  1.9528
 2022-11-21 03:54:50   1669002890  1.9423
 2022-11-21 03:53:50   1669002830  1.9381
 2022-11-21 03:52:50   1669002770  1.9373
 2022-11-21 03:51:50   1669002710  1.9364
 2022-11-21 03:50:50   1669002650  1.9419
 2022-11-21 03:49:50   1669002590  1.9245
 2022-11-21 03:48:50   1669002530  1.9226
 2022-11-21 03:47:50   1669002470  1.9333
 2022-11-21 03:46:50   1669002410  1.9370
 2022-11-21 03:45:50   1669002350  1.9517
 2022-11-21 03:44:50   1669002290  1.9561
 2022-11-21 03:43:50   1669002230  1.9543
 2022-11-21 03:42:50   1669002170  1.9749
 2022-11-21 03:41:50   1669002110  1.9744
 2022-11-21 03:40:50   1669002050  1.9633
 2022-11-21 03:39:50   1669001990  1.9382
 2022-11-21 03:38:50   1669001930  1.9301
 2022-11-21 03:37:50   1669001870  1.9372
 2022-11-21 03:36:50   1669001810  1.9428
 2022-11-21 03:35:50   1669001750  1.9485
 2022-11-21 03:34:50   1669001690  1.9657
 2022-11-21 03:33:50   1669001630  1.9730
 2022-11-21 03:32:50   1669001570  1.9640
 2022-11-21 03:31:50   1669001510  1.9525
 2022-11-21 03:30:50   1669001450  1.9582
 2022-11-21 03:29:50   1669001390  1.9583
 2022-11-21 03:28:50   1669001330  1.9549
 2022-11-21 03:27:50   1669001270  1.9558
 2022-11-21 03:26:50   1669001210  1.9571
 2022-11-21 03:25:50   1669001150  1.9520
 2022-11-21 03:24:50   1669001090  1.9481
 2022-11-21 03:23:50   1669001030  1.9394
 2022-11-21 03:22:50   1669000970  1.9435
 2022-11-21 03:21:50   1669000910  1.9519
 2022-11-21 03:20:50   1669000850  1.9494
 2022-11-21 03:19:50   1669000790  1.9531
 2022-11-21 03:18:50   1669000730  1.9535
 2022-11-21 03:17:50   1669000670  1.9545
 2022-11-21 03:16:50   1669000610  1.9605
 2022-11-21 03:15:50   1669000550  1.9448
 2022-11-21 03:14:50   1669000490  1.9284
 2022-11-21 03:13:50   1669000430  1.9397
 2022-11-21 03:12:50   1669000370  1.9454
 2022-11-21 03:11:50   1669000310  1.9638
 2022-11-21 03:10:50   1669000250  1.9693
 2022-11-21 03:09:50   1669000190  1.9776
 2022-11-21 03:08:51   1669000131  1.9800
 2022-11-21 03:07:50   1669000070  1.9539
 2022-11-21 03:06:50   1669000010  1.9381
 2022-11-21 03:05:50   1668999950  1.9458
 2022-11-21 03:04:50   1668999890  1.9521
 2022-11-21 03:03:50   1668999830  1.9520
 2022-11-21 03:02:50   1668999770  1.9506
 2022-11-21 03:01:50   1668999710  1.9422
 2022-11-21 03:00:50   1668999650  1.9472
 2022-11-21 02:59:50   1668999590  1.9465
 2022-11-21 02:58:50   1668999530  1.9439
 2022-11-21 02:57:50   1668999470  1.9429
 2022-11-21 02:56:50   1668999410  1.9446
 2022-11-21 02:55:50   1668999350  1.9536
 2022-11-21 02:54:50   1668999290  1.9788
 2022-11-21 02:53:50   1668999230  1.9653
 2022-11-21 02:52:50   1668999170  1.9577
 2022-11-21 02:51:50   1668999110  1.9398
 2022-11-21 02:50:50   1668999050  1.9472
 2022-11-21 02:49:50   1668998990  1.9496
 2022-11-21 02:48:50   1668998930  1.9474
 2022-11-21 02:47:50   1668998870  1.9398
 2022-11-21 02:46:50   1668998810  1.9410
 2022-11-21 02:45:50   1668998750  1.9541
 2022-11-21 02:44:50   1668998690  1.9470
 2022-11-21 02:43:50   1668998630  1.9416
 2022-11-21 02:42:50   1668998570  1.9369
 2022-11-21 02:41:50   1668998510  1.9501
 2022-11-21 02:40:50   1668998450  1.9583
 2022-11-21 02:39:50   1668998390  1.9650
 2022-11-21 02:38:50   1668998330  1.9692
 2022-11-21 02:37:50   1668998270  1.9596
 2022-11-21 02:36:50   1668998210  1.9389
 2022-11-21 02:35:50   1668998150  1.9412
 2022-11-21 02:34:50   1668998090  1.9384
 2022-11-21 02:33:50   1668998030  1.9295
 2022-11-21 02:32:50   1668997970  1.9310
 2022-11-21 02:31:50   1668997910  1.9415
 2022-11-21 02:30:50   1668997850  1.9530
 2022-11-21 02:29:50   1668997790  1.9595
 2022-11-21 02:28:50   1668997730  1.9544
 2022-11-21 02:27:50   1668997670  1.9739
 2022-11-21 02:26:50   1668997610  1.9760
 2022-11-21 02:25:50   1668997550  1.9651
 2022-11-21 02:24:50   1668997490  1.9424
 2022-11-21 02:23:50   1668997430  1.9352
 2022-11-21 02:22:50   1668997370  1.9328
 2022-11-21 02:21:50   1668997310  1.9315
 2022-11-21 02:20:50   1668997250  1.9407
 2022-11-21 02:19:50   1668997190  1.9415
 2022-11-21 02:18:50   1668997130  1.9330
 2022-11-21 02:17:50   1668997070  1.9252
 2022-11-21 02:16:50   1668997010  1.9367
 2022-11-21 02:15:50   1668996950  1.9522
 2022-11-21 02:14:50   1668996890  1.9608
 2022-11-21 02:13:50   1668996830  1.9634
 2022-11-21 02:12:50   1668996770  1.9711
 2022-11-21 02:11:50   1668996710  1.9758
 2022-11-21 02:10:50   1668996650  1.9773
 2022-11-21 02:09:50   1668996590  1.9697
 2022-11-21 02:08:50   1668996530  1.9564
 2022-11-21 02:07:50   1668996470  1.9586
 2022-11-21 02:06:50   1668996410  1.9568
 2022-11-21 02:05:50   1668996350  1.9518
 2022-11-21 02:04:50   1668996290  1.9519
 2022-11-21 02:03:50   1668996230  1.9466
 2022-11-21 02:02:50   1668996170  1.9439
 2022-11-21 02:01:50   1668996110  1.9411
 2022-11-21 02:00:50   1668996050  1.9400
 2022-11-21 01:59:50   1668995990  1.9400
 2022-11-21 01:58:50   1668995930  1.9375
 2022-11-21 01:57:50   1668995870  1.9400
 2022-11-21 01:56:50   1668995810  1.9352
 2022-11-21 01:55:50   1668995750  1.9409
 2022-11-21 01:54:50   1668995690  1.9361
 2022-11-21 01:53:50   1668995630  1.9425
 2022-11-21 01:52:50   1668995570  1.9332
 2022-11-21 01:51:50   1668995510  1.9434
 2022-11-21 01:50:50   1668995450  1.9572
 2022-11-21 01:49:50   1668995390  1.9677
 2022-11-21 01:48:50   1668995330  1.9697
 2022-11-21 01:47:50   1668995270  1.9641
 2022-11-21 01:46:50   1668995210  1.9544
 2022-11-21 01:45:50   1668995150  1.9353
 2022-11-21 01:44:50   1668995090  1.9335
 2022-11-21 01:43:50   1668995030  1.9285
 2022-11-21 01:42:50   1668994970  1.9209
 2022-11-21 01:41:50   1668994910  1.9214
 2022-11-21 01:40:50   1668994850  1.9236
 2022-11-21 01:39:50   1668994790  1.9435
 2022-11-21 01:38:50   1668994730  1.9481
 2022-11-21 01:37:50   1668994670  1.9469
 2022-11-21 01:36:50   1668994610  1.9470
 2022-11-21 01:35:50   1668994550  1.9473
 2022-11-21 01:34:50   1668994490  1.9527
 2022-11-21 01:33:50   1668994430  1.9516
 2022-11-21 01:32:50   1668994370  1.9563
 2022-11-21 01:31:50   1668994310  1.9512
 2022-11-21 01:30:50   1668994250  1.9492
 2022-11-21 01:29:50   1668994190  1.9534
 2022-11-21 01:28:50   1668994130  1.9558
 2022-11-21 01:27:50   1668994070  1.9642
 2022-11-21 01:26:50   1668994010  1.9597
 2022-11-21 01:25:50   1668993950  1.9774
 2022-11-21 01:24:50   1668993890  1.9718
 2022-11-21 01:23:50   1668993830  1.9729
 2022-11-21 01:22:50   1668993770  1.9690
 2022-11-21 01:21:50   1668993710  1.9614
 2022-11-21 01:20:50   1668993650  1.9584
 2022-11-21 01:19:50   1668993590  1.9592
 2022-11-21 01:18:50   1668993530  1.9617
 2022-11-21 01:17:50   1668993470  1.9535
 2022-11-21 01:16:50   1668993410  1.9360
 2022-11-21 01:15:50   1668993350  1.9374
 2022-11-21 01:14:50   1668993290  1.9457
 2022-11-21 01:13:50   1668993230  1.9466
 2022-11-21 01:12:50   1668993170  1.9466
 2022-11-21 01:11:50   1668993110  1.9500
 2022-11-21 01:10:50   1668993050  1.9491
 2022-11-21 01:09:50   1668992990  1.9541
 2022-11-21 01:08:50   1668992930  1.9606
 2022-11-21 01:07:50   1668992870  1.9635
 2022-11-21 01:06:50   1668992810  1.9683
 2022-11-21 01:05:50   1668992750  1.9660
 2022-11-21 01:04:50   1668992690  1.9604
 2022-11-21 01:03:50   1668992630  1.9585
 2022-11-21 01:02:50   1668992570  1.9568
 2022-11-21 01:01:50   1668992510  1.9461
 2022-11-21 01:00:50   1668992450  1.9350
 2022-11-21 00:59:50   1668992390  1.9321
 2022-11-21 00:58:50   1668992330  1.9456
 2022-11-21 00:57:50   1668992270  1.9385
 2022-11-21 00:56:50   1668992210  1.9323
 2022-11-21 00:55:50   1668992150  1.9246
 2022-11-21 00:54:50   1668992090  1.9298
 2022-11-21 00:53:50   1668992030  1.9466
 2022-11-21 00:52:50   1668991970  1.9654
 2022-11-21 00:51:50   1668991910  1.9761
 2022-11-21 00:50:50   1668991850  1.9685
 2022-11-21 00:49:50   1668991790  1.9707
 2022-11-21 00:48:50   1668991730  1.9667
 2022-11-21 00:47:50   1668991670  1.9565
 2022-11-21 00:46:50   1668991610  1.9564
 2022-11-21 00:45:50   1668991550  1.9466
 2022-11-21 00:44:50   1668991490  1.9356
 2022-11-21 00:43:50   1668991430  1.9350
 2022-11-21 00:42:50   1668991370  1.9356
 2022-11-21 00:41:50   1668991310  1.9433
 2022-11-21 00:40:50   1668991250  1.9626
 2022-11-21 00:39:50   1668991190  1.9709
 2022-11-21 00:38:50   1668991130  1.9671
 2022-11-21 00:37:50   1668991070  1.9611
 2022-11-21 00:36:50   1668991010  1.9544
 2022-11-21 00:35:50   1668990950  1.9526
 2022-11-21 00:34:50   1668990890  1.9519
 2022-11-21 00:33:50   1668990830  1.9533
 2022-11-21 00:32:50   1668990770  1.9478
 2022-11-21 00:31:50   1668990710  1.9492
 2022-11-21 00:30:50   1668990650  1.9478
 2022-11-21 00:29:50   1668990590  1.9538
 2022-11-21 00:28:50   1668990530  1.9562
 2022-11-21 00:27:50   1668990470  1.9610
 2022-11-21 00:26:50   1668990410  1.9789
 2022-11-21 00:25:50   1668990350  1.9818
 2022-11-21 00:24:50   1668990290  1.9691
 2022-11-21 00:23:50   1668990230  1.9533
 2022-11-21 00:22:50   1668990170  1.9490
 2022-11-21 00:21:50   1668990110  1.9484
 2022-11-21 00:20:50   1668990050  1.9507
 2022-11-21 00:19:50   1668989990  1.9470
 2022-11-21 00:18:50   1668989930  1.9471
 2022-11-21 00:17:50   1668989870  1.9496
 2022-11-21 00:16:50   1668989810  1.9543
 2022-11-21 00:15:50   1668989750  1.9569
 2022-11-21 00:14:50   1668989690  1.9540
 2022-11-21 00:13:50   1668989630  1.9556
 2022-11-21 00:12:50   1668989570  1.9520
 2022-11-21 00:11:50   1668989510  1.9506
 2022-11-21 00:10:50   1668989450  1.9378
 2022-11-21 00:09:50   1668989390  1.9394
 2022-11-21 00:08:50   1668989330  1.9433
 2022-11-21 00:07:50   1668989270  1.9442
 2022-11-21 00:06:50   1668989210  1.9438
 2022-11-21 00:05:50   1668989150  1.9435
 2022-11-21 00:04:50   1668989090  1.9483
 2022-11-21 00:03:50   1668989030  1.9517
 2022-11-21 00:02:50   1668988970  1.9517
 2022-11-21 00:01:50   1668988910  1.9476
 2022-11-21 00:00:50   1668988850  1.9544