#Date Unixtime Value #------------------------------------------------- 2022-11-20 23:59:50 1668988790 1.9694 2022-11-20 23:58:50 1668988730 1.9725 2022-11-20 23:57:50 1668988670 1.9535 2022-11-20 23:56:50 1668988610 1.9485 2022-11-20 23:55:50 1668988550 1.9495 2022-11-20 23:54:50 1668988490 1.9553 2022-11-20 23:53:50 1668988430 1.9540 2022-11-20 23:52:50 1668988370 1.9493 2022-11-20 23:51:50 1668988310 1.9468 2022-11-20 23:50:50 1668988250 1.9509 2022-11-20 23:49:50 1668988190 1.9460 2022-11-20 23:48:50 1668988130 1.9476 2022-11-20 23:47:50 1668988070 1.9434 2022-11-20 23:46:50 1668988010 1.9500 2022-11-20 23:45:50 1668987950 1.9423 2022-11-20 23:44:50 1668987890 1.9375 2022-11-20 23:43:50 1668987830 1.9439 2022-11-20 23:42:50 1668987770 1.9487 2022-11-20 23:41:50 1668987710 1.9628 2022-11-20 23:40:50 1668987650 1.9659 2022-11-20 23:39:50 1668987590 1.9669 2022-11-20 23:38:50 1668987530 1.9591 2022-11-20 23:37:50 1668987470 1.9560 2022-11-20 23:36:50 1668987410 1.9454 2022-11-20 23:35:50 1668987350 1.9470 2022-11-20 23:34:50 1668987290 1.9606 2022-11-20 23:33:50 1668987230 1.9651 2022-11-20 23:32:50 1668987170 1.9560 2022-11-20 23:31:50 1668987110 1.9382 2022-11-20 23:30:50 1668987050 1.9340 2022-11-20 23:29:50 1668986990 1.9428 2022-11-20 23:28:50 1668986930 1.9513 2022-11-20 23:27:50 1668986870 1.9611 2022-11-20 23:26:50 1668986810 1.9607 2022-11-20 23:25:50 1668986750 1.9767 2022-11-20 23:24:50 1668986690 1.9821 2022-11-20 23:23:50 1668986630 1.9613 2022-11-20 23:22:50 1668986570 1.9487 2022-11-20 23:21:50 1668986510 1.9481 2022-11-20 23:20:50 1668986450 1.9487 2022-11-20 23:19:50 1668986390 1.9422 2022-11-20 23:18:50 1668986330 1.9380 2022-11-20 23:17:50 1668986270 1.9347 2022-11-20 23:16:50 1668986210 1.9364 2022-11-20 23:15:50 1668986150 1.9339 2022-11-20 23:14:50 1668986090 1.9317 2022-11-20 23:13:50 1668986030 1.9340 2022-11-20 23:12:50 1668985970 1.9545 2022-11-20 23:11:50 1668985910 1.9587 2022-11-20 23:10:50 1668985850 1.9598 2022-11-20 23:09:50 1668985790 1.9605 2022-11-20 23:08:50 1668985730 1.9611 2022-11-20 23:07:50 1668985670 1.9633 2022-11-20 23:06:50 1668985610 1.9571 2022-11-20 23:05:50 1668985550 1.9524 2022-11-20 23:04:50 1668985490 1.9609 2022-11-20 23:03:50 1668985430 1.9586 2022-11-20 23:02:50 1668985370 1.9633 2022-11-20 23:01:50 1668985310 1.9657 2022-11-20 23:00:50 1668985250 1.9635 2022-11-20 22:59:50 1668985190 1.9616 2022-11-20 22:58:50 1668985130 1.9543 2022-11-20 22:57:50 1668985070 1.9526 2022-11-20 22:56:50 1668985010 1.9513 2022-11-20 22:55:50 1668984950 1.9506 2022-11-20 22:54:50 1668984890 1.9507 2022-11-20 22:53:50 1668984830 1.9571 2022-11-20 22:52:50 1668984770 1.9610 2022-11-20 22:51:50 1668984710 1.9664 2022-11-20 22:50:50 1668984650 1.9691 2022-11-20 22:49:50 1668984590 1.9604 2022-11-20 22:48:50 1668984530 1.9556 2022-11-20 22:47:50 1668984470 1.9407 2022-11-20 22:46:50 1668984410 1.9295 2022-11-20 22:45:50 1668984350 1.9379 2022-11-20 22:44:50 1668984290 1.9552 2022-11-20 22:43:50 1668984230 1.9609 2022-11-20 22:42:50 1668984170 1.9592 2022-11-20 22:41:50 1668984110 1.9518 2022-11-20 22:40:50 1668984050 1.9480 2022-11-20 22:39:50 1668983990 1.9470 2022-11-20 22:38:50 1668983930 1.9473 2022-11-20 22:37:50 1668983870 1.9499 2022-11-20 22:36:50 1668983810 1.9513 2022-11-20 22:35:50 1668983750 1.9553 2022-11-20 22:34:50 1668983690 1.9507 2022-11-20 22:33:50 1668983630 1.9490 2022-11-20 22:32:50 1668983570 1.9504 2022-11-20 22:31:50 1668983510 1.9574 2022-11-20 22:30:50 1668983450 1.9692 2022-11-20 22:29:50 1668983390 1.9716 2022-11-20 22:28:50 1668983330 1.9776 2022-11-20 22:27:50 1668983270 1.9771 2022-11-20 22:26:50 1668983210 1.9739 2022-11-20 22:25:50 1668983150 1.9659 2022-11-20 22:24:50 1668983090 1.9596 2022-11-20 22:23:50 1668983030 1.9513 2022-11-20 22:22:50 1668982970 1.9502 2022-11-20 22:21:50 1668982910 1.9461 2022-11-20 22:20:50 1668982850 1.9425 2022-11-20 22:19:50 1668982790 1.9340 2022-11-20 22:18:50 1668982730 1.9352 2022-11-20 22:17:50 1668982670 1.9411 2022-11-20 22:16:50 1668982610 1.9470 2022-11-20 22:15:50 1668982550 1.9507 2022-11-20 22:14:50 1668982490 1.9531 2022-11-20 22:13:50 1668982430 1.9647 2022-11-20 22:12:50 1668982370 1.9616 2022-11-20 22:11:50 1668982310 1.9606 2022-11-20 22:10:50 1668982250 1.9618 2022-11-20 22:09:50 1668982190 1.9613 2022-11-20 22:08:50 1668982130 1.9612 2022-11-20 22:07:50 1668982070 1.9575 2022-11-20 22:06:50 1668982010 1.9531 2022-11-20 22:05:50 1668981950 1.9337 2022-11-20 22:04:50 1668981890 1.9210 2022-11-20 22:03:50 1668981830 1.9277 2022-11-20 22:02:50 1668981770 1.9490 2022-11-20 22:01:50 1668981710 1.9538 2022-11-20 22:00:50 1668981650 1.9442 2022-11-20 21:59:50 1668981590 1.9549 2022-11-20 21:58:50 1668981530 1.9571 2022-11-20 21:57:50 1668981470 1.9572 2022-11-20 21:56:50 1668981410 1.9579 2022-11-20 21:55:50 1668981350 1.9698 2022-11-20 21:54:50 1668981290 1.9798 2022-11-20 21:53:50 1668981230 1.9827 2022-11-20 21:52:50 1668981170 1.9807 2022-11-20 21:51:50 1668981110 1.9671 2022-11-20 21:50:50 1668981050 1.9593 2022-11-20 21:49:50 1668980990 1.9502 2022-11-20 21:48:50 1668980930 1.9534 2022-11-20 21:47:50 1668980870 1.9502 2022-11-20 21:46:50 1668980810 1.9457 2022-11-20 21:45:50 1668980750 1.9472 2022-11-20 21:44:50 1668980690 1.9470 2022-11-20 21:43:50 1668980630 1.9495 2022-11-20 21:42:50 1668980570 1.9416 2022-11-20 21:41:50 1668980510 1.9378 2022-11-20 21:40:50 1668980450 1.9392 2022-11-20 21:39:50 1668980390 1.9375 2022-11-20 21:38:50 1668980330 1.9474 2022-11-20 21:37:50 1668980270 1.9562 2022-11-20 21:36:50 1668980210 1.9621 2022-11-20 21:35:50 1668980150 1.9628 2022-11-20 21:34:50 1668980090 1.9539 2022-11-20 21:33:50 1668980030 1.9469 2022-11-20 21:32:50 1668979970 1.9474 2022-11-20 21:31:50 1668979910 1.9386 2022-11-20 21:30:50 1668979850 1.9469 2022-11-20 21:29:50 1668979790 1.9607 2022-11-20 21:28:50 1668979730 1.9542 2022-11-20 21:27:50 1668979670 1.9515 2022-11-20 21:26:50 1668979610 1.9540 2022-11-20 21:25:50 1668979550 1.9583 2022-11-20 21:24:50 1668979490 1.9580 2022-11-20 21:23:50 1668979430 1.9527 2022-11-20 21:22:50 1668979370 1.9544 2022-11-20 21:21:50 1668979310 1.9554 2022-11-20 21:20:50 1668979250 1.9651 2022-11-20 21:19:50 1668979190 1.9620 2022-11-20 21:18:50 1668979130 1.9556 2022-11-20 21:17:50 1668979070 1.9574 2022-11-20 21:16:50 1668979010 1.9702 2022-11-20 21:15:50 1668978950 1.9772 2022-11-20 21:14:50 1668978890 1.9702 2022-11-20 21:13:50 1668978830 1.9666 2022-11-20 21:12:50 1668978770 1.9552 2022-11-20 21:11:50 1668978710 1.9510 2022-11-20 21:10:50 1668978650 1.9422 2022-11-20 21:09:50 1668978590 1.9432 2022-11-20 21:08:50 1668978530 1.9443 2022-11-20 21:07:50 1668978470 1.9394 2022-11-20 21:06:50 1668978410 1.9360 2022-11-20 21:05:50 1668978350 1.9443 2022-11-20 21:04:50 1668978290 1.9499 2022-11-20 21:03:50 1668978230 1.9552 2022-11-20 21:02:50 1668978170 1.9549 2022-11-20 21:01:50 1668978110 1.9486 2022-11-20 21:00:50 1668978050 1.9466 2022-11-20 20:59:50 1668977990 1.9542 2022-11-20 20:58:50 1668977930 1.9723 2022-11-20 20:57:50 1668977870 1.9793 2022-11-20 20:56:50 1668977810 1.9658 2022-11-20 20:55:50 1668977750 1.9514 2022-11-20 20:54:50 1668977690 1.9433 2022-11-20 20:53:50 1668977630 1.9400 2022-11-20 20:52:50 1668977570 1.9406 2022-11-20 20:51:50 1668977510 1.9514 2022-11-20 20:50:50 1668977450 1.9464 2022-11-20 20:49:51 1668977391 1.9443 2022-11-20 20:48:50 1668977330 1.9462 2022-11-20 20:47:50 1668977270 1.9431 2022-11-20 20:46:50 1668977210 1.9457 2022-11-20 20:45:50 1668977150 1.9445 2022-11-20 20:44:50 1668977090 1.9457 2022-11-20 20:43:50 1668977030 1.9507 2022-11-20 20:42:50 1668976970 1.9577 2022-11-20 20:41:50 1668976910 1.9701 2022-11-20 20:40:50 1668976850 1.9754 2022-11-20 20:39:50 1668976790 1.9785 2022-11-20 20:38:50 1668976730 1.9834 2022-11-20 20:37:50 1668976670 1.9676 2022-11-20 20:36:50 1668976610 1.9550 2022-11-20 20:35:50 1668976550 1.9575 2022-11-20 20:34:50 1668976490 1.9636 2022-11-20 20:33:50 1668976430 1.9659 2022-11-20 20:32:50 1668976370 1.9500 2022-11-20 20:31:50 1668976310 1.9558 2022-11-20 20:30:50 1668976250 1.9499 2022-11-20 20:29:50 1668976190 1.9396 2022-11-20 20:28:50 1668976130 1.9413 2022-11-20 20:27:50 1668976070 1.9443 2022-11-20 20:26:50 1668976010 1.9531 2022-11-20 20:25:50 1668975950 1.9732 2022-11-20 20:24:50 1668975890 1.9792 2022-11-20 20:23:50 1668975830 1.9696 2022-11-20 20:22:50 1668975770 1.9568 2022-11-20 20:21:51 1668975711 1.9445 2022-11-20 20:20:50 1668975650 1.9562 2022-11-20 20:19:50 1668975590 1.9592 2022-11-20 20:18:50 1668975530 1.9487 2022-11-20 20:17:50 1668975470 1.9479 2022-11-20 20:16:50 1668975410 1.9572 2022-11-20 20:15:50 1668975350 1.9583 2022-11-20 20:14:50 1668975290 1.9615 2022-11-20 20:13:50 1668975230 1.9556 2022-11-20 20:12:50 1668975170 1.9500 2022-11-20 20:11:50 1668975110 1.9530 2022-11-20 20:10:50 1668975050 1.9565 2022-11-20 20:09:50 1668974990 1.9565 2022-11-20 20:08:50 1668974930 1.9525 2022-11-20 20:07:50 1668974870 1.9515 2022-11-20 20:06:50 1668974810 1.9493 2022-11-20 20:05:50 1668974750 1.9559 2022-11-20 20:04:50 1668974690 1.9583 2022-11-20 20:03:50 1668974630 1.9533 2022-11-20 20:02:50 1668974570 1.9523 2022-11-20 20:01:50 1668974510 1.9494 2022-11-20 20:00:50 1668974450 1.9554 2022-11-20 19:59:50 1668974390 1.9538 2022-11-20 19:58:50 1668974330 1.9444 2022-11-20 19:57:50 1668974270 1.9437 2022-11-20 19:56:50 1668974210 1.9484 2022-11-20 19:55:50 1668974150 1.9539 2022-11-20 19:54:50 1668974090 1.9546 2022-11-20 19:53:50 1668974030 1.9568 2022-11-20 19:52:50 1668973970 1.9725 2022-11-20 19:51:50 1668973910 1.9627 2022-11-20 19:50:50 1668973850 1.9639 2022-11-20 19:49:50 1668973790 1.9706 2022-11-20 19:48:50 1668973730 1.9557 2022-11-20 19:47:50 1668973670 1.9451 2022-11-20 19:46:50 1668973610 1.9412 2022-11-20 19:45:50 1668973550 1.9437 2022-11-20 19:44:50 1668973490 1.9462 2022-11-20 19:43:50 1668973430 1.9663 2022-11-20 19:42:50 1668973370 1.9689 2022-11-20 19:41:50 1668973310 1.9619 2022-11-20 19:40:50 1668973250 1.9578 2022-11-20 19:39:50 1668973190 1.9520 2022-11-20 19:38:50 1668973130 1.9576 2022-11-20 19:37:50 1668973070 1.9546 2022-11-20 19:36:50 1668973010 1.9543 2022-11-20 19:35:50 1668972950 1.9602 2022-11-20 19:34:50 1668972890 1.9680 2022-11-20 19:33:50 1668972830 1.9636 2022-11-20 19:32:50 1668972770 1.9581 2022-11-20 19:31:50 1668972710 1.9524 2022-11-20 19:30:50 1668972650 1.9472 2022-11-20 19:29:50 1668972590 1.9411 2022-11-20 19:28:50 1668972530 1.9429 2022-11-20 19:27:50 1668972470 1.9548 2022-11-20 19:26:50 1668972410 1.9534 2022-11-20 19:25:50 1668972350 1.9438 2022-11-20 19:24:50 1668972290 1.9398 2022-11-20 19:23:50 1668972230 1.9399 2022-11-20 19:22:50 1668972170 1.9402 2022-11-20 19:21:50 1668972110 1.9438 2022-11-20 19:20:50 1668972050 1.9410 2022-11-20 19:19:50 1668971990 1.9618 2022-11-20 19:18:50 1668971930 1.9752 2022-11-20 19:17:50 1668971870 1.9740 2022-11-20 19:16:50 1668971810 1.9606 2022-11-20 19:15:50 1668971750 1.9458 2022-11-20 19:14:50 1668971690 1.9456 2022-11-20 19:13:50 1668971630 1.9487 2022-11-20 19:12:50 1668971570 1.9517 2022-11-20 19:11:50 1668971510 1.9517 2022-11-20 19:10:50 1668971450 1.9570 2022-11-20 19:09:50 1668971390 1.9600 2022-11-20 19:08:50 1668971330 1.9557 2022-11-20 19:07:50 1668971270 1.9531 2022-11-20 19:06:50 1668971210 1.9587 2022-11-20 19:05:50 1668971150 1.9698 2022-11-20 19:04:50 1668971090 1.9628 2022-11-20 19:03:50 1668971030 1.9537 2022-11-20 19:02:50 1668970970 1.9435 2022-11-20 19:01:50 1668970910 1.9305 2022-11-20 19:00:50 1668970850 1.9399 2022-11-20 18:59:50 1668970790 1.9623 2022-11-20 18:58:50 1668970730 1.9519 2022-11-20 18:57:50 1668970670 1.9529 2022-11-20 18:56:50 1668970610 1.9477 2022-11-20 18:55:50 1668970550 1.9438 2022-11-20 18:54:50 1668970490 1.9501 2022-11-20 18:53:50 1668970430 1.9581 2022-11-20 18:52:50 1668970370 1.9651 2022-11-20 18:51:50 1668970310 1.9645 2022-11-20 18:50:50 1668970250 1.9642 2022-11-20 18:49:50 1668970190 1.9561 2022-11-20 18:48:50 1668970130 1.9509 2022-11-20 18:47:50 1668970070 1.9416 2022-11-20 18:46:50 1668970010 1.9493 2022-11-20 18:45:50 1668969950 1.9534 2022-11-20 18:44:50 1668969890 1.9597 2022-11-20 18:43:50 1668969830 1.9618 2022-11-20 18:42:50 1668969770 1.9628 2022-11-20 18:41:50 1668969710 1.9575 2022-11-20 18:40:50 1668969650 1.9560 2022-11-20 18:39:50 1668969590 1.9626 2022-11-20 18:38:50 1668969530 1.9645 2022-11-20 18:37:50 1668969470 1.9575 2022-11-20 18:36:50 1668969410 1.9463 2022-11-20 18:35:50 1668969350 1.9446 2022-11-20 18:34:50 1668969290 1.9486 2022-11-20 18:33:50 1668969230 1.9543 2022-11-20 18:32:50 1668969170 1.9521 2022-11-20 18:31:50 1668969110 1.9547 2022-11-20 18:30:50 1668969050 1.9543 2022-11-20 18:29:50 1668968990 1.9591 2022-11-20 18:28:50 1668968930 1.9751 2022-11-20 18:27:50 1668968870 1.9699 2022-11-20 18:26:50 1668968810 1.9552 2022-11-20 18:25:50 1668968750 1.9574 2022-11-20 18:24:50 1668968690 1.9549 2022-11-20 18:23:50 1668968630 1.9634 2022-11-20 18:22:50 1668968570 1.9575 2022-11-20 18:21:50 1668968510 1.9720 2022-11-20 18:20:50 1668968450 1.9739 2022-11-20 18:19:50 1668968390 1.9549 2022-11-20 18:18:50 1668968330 1.9519 2022-11-20 18:17:50 1668968270 1.9546 2022-11-20 18:16:50 1668968210 1.9444 2022-11-20 18:15:50 1668968150 1.9386 2022-11-20 18:14:50 1668968090 1.9379 2022-11-20 18:13:50 1668968030 1.9479 2022-11-20 18:12:50 1668967970 1.9580 2022-11-20 18:11:50 1668967910 1.9637 2022-11-20 18:10:50 1668967850 1.9489 2022-11-20 18:09:50 1668967790 1.9447 2022-11-20 18:08:50 1668967730 1.9541 2022-11-20 18:07:50 1668967670 1.9677 2022-11-20 18:06:50 1668967610 1.9768 2022-11-20 18:05:50 1668967550 1.9754 2022-11-20 18:04:50 1668967490 1.9813 2022-11-20 18:03:50 1668967430 1.9776 2022-11-20 18:02:50 1668967370 1.9635 2022-11-20 18:01:50 1668967310 1.9464 2022-11-20 18:00:50 1668967250 1.9488 2022-11-20 17:59:50 1668967190 1.9484 2022-11-20 17:58:50 1668967130 1.9513 2022-11-20 17:57:50 1668967070 1.9553 2022-11-20 17:56:50 1668967010 1.9629 2022-11-20 17:55:50 1668966950 1.9552 2022-11-20 17:54:50 1668966890 1.9554 2022-11-20 17:53:50 1668966830 1.9496 2022-11-20 17:52:50 1668966770 1.9461 2022-11-20 17:51:50 1668966710 1.9438 2022-11-20 17:50:50 1668966650 1.9515 2022-11-20 17:49:50 1668966590 1.9566 2022-11-20 17:48:50 1668966530 1.9629 2022-11-20 17:47:50 1668966470 1.9676 2022-11-20 17:46:50 1668966410 1.9685 2022-11-20 17:45:50 1668966350 1.9738 2022-11-20 17:44:50 1668966290 1.9817 2022-11-20 17:43:50 1668966230 1.9829 2022-11-20 17:42:50 1668966170 1.9712 2022-11-20 17:41:50 1668966110 1.9617 2022-11-20 17:40:50 1668966050 1.9553 2022-11-20 17:39:50 1668965990 1.9511 2022-11-20 17:38:50 1668965930 1.9417 2022-11-20 17:37:50 1668965870 1.9403 2022-11-20 17:36:50 1668965810 1.9458 2022-11-20 17:35:50 1668965750 1.9557 2022-11-20 17:34:50 1668965690 1.9706 2022-11-20 17:33:50 1668965630 1.9792 2022-11-20 17:32:50 1668965570 1.9625 2022-11-20 17:31:50 1668965510 1.9554 2022-11-20 17:30:50 1668965450 1.9550 2022-11-20 17:29:50 1668965390 1.9596 2022-11-20 17:28:50 1668965330 1.9518 2022-11-20 17:27:50 1668965270 1.9486 2022-11-20 17:26:50 1668965210 1.9517 2022-11-20 17:25:50 1668965150 1.9546 2022-11-20 17:24:50 1668965090 1.9607 2022-11-20 17:23:50 1668965030 1.9735 2022-11-20 17:22:50 1668964970 1.9757 2022-11-20 17:21:50 1668964910 1.9775 2022-11-20 17:20:50 1668964850 1.9812 2022-11-20 17:19:50 1668964790 1.9728 2022-11-20 17:18:50 1668964730 1.9715 2022-11-20 17:17:50 1668964670 1.9666 2022-11-20 17:16:50 1668964610 1.9606 2022-11-20 17:15:50 1668964550 1.9523 2022-11-20 17:14:50 1668964490 1.9450 2022-11-20 17:13:50 1668964430 1.9476 2022-11-20 17:12:50 1668964370 1.9568 2022-11-20 17:11:50 1668964310 1.9745 2022-11-20 17:10:50 1668964250 1.9705 2022-11-20 17:09:50 1668964190 1.9721 2022-11-20 17:08:50 1668964130 1.9595 2022-11-20 17:07:50 1668964070 1.9509 2022-11-20 17:06:50 1668964010 1.9458 2022-11-20 17:05:50 1668963950 1.9516 2022-11-20 17:04:50 1668963890 1.9583 2022-11-20 17:03:50 1668963830 1.9661 2022-11-20 17:02:50 1668963770 1.9717 2022-11-20 17:01:50 1668963710 1.9787 2022-11-20 17:00:50 1668963650 1.9735 2022-11-20 16:59:50 1668963590 1.9730 2022-11-20 16:58:50 1668963530 1.9765 2022-11-20 16:57:50 1668963470 1.9718 2022-11-20 16:56:50 1668963410 1.9679 2022-11-20 16:55:50 1668963350 1.9549 2022-11-20 16:54:50 1668963290 1.9418 2022-11-20 16:53:50 1668963230 1.9392 2022-11-20 16:52:50 1668963170 1.9419 2022-11-20 16:51:50 1668963110 1.9475 2022-11-20 16:50:50 1668963050 1.9592 2022-11-20 16:49:50 1668962990 1.9573 2022-11-20 16:48:50 1668962930 1.9567 2022-11-20 16:47:50 1668962870 1.9587 2022-11-20 16:46:50 1668962810 1.9426 2022-11-20 16:45:50 1668962750 1.9442 2022-11-20 16:44:50 1668962690 1.9557 2022-11-20 16:43:50 1668962630 1.9527 2022-11-20 16:42:50 1668962570 1.9507 2022-11-20 16:41:50 1668962510 1.9509 2022-11-20 16:40:50 1668962450 1.9421 2022-11-20 16:39:50 1668962390 1.9421 2022-11-20 16:38:50 1668962330 1.9479 2022-11-20 16:37:50 1668962270 1.9534 2022-11-20 16:36:50 1668962210 1.9731 2022-11-20 16:35:50 1668962150 1.9743 2022-11-20 16:34:50 1668962090 1.9840 2022-11-20 16:33:50 1668962030 1.9836 2022-11-20 16:32:50 1668961970 1.9745 2022-11-20 16:31:50 1668961910 1.9582 2022-11-20 16:30:50 1668961850 1.9564 2022-11-20 16:29:50 1668961790 1.9670 2022-11-20 16:28:50 1668961730 1.9847 2022-11-20 16:27:50 1668961670 1.9788 2022-11-20 16:26:50 1668961610 1.9703 2022-11-20 16:25:50 1668961550 1.9681 2022-11-20 16:24:50 1668961490 1.9697 2022-11-20 16:23:50 1668961430 1.9584 2022-11-20 16:22:50 1668961370 1.9541 2022-11-20 16:21:50 1668961310 1.9549 2022-11-20 16:20:50 1668961250 1.9522 2022-11-20 16:19:50 1668961190 1.9589 2022-11-20 16:18:50 1668961130 1.9536 2022-11-20 16:17:50 1668961070 1.9484 2022-11-20 16:16:50 1668961010 1.9559 2022-11-20 16:15:50 1668960950 1.9585 2022-11-20 16:14:50 1668960890 1.9593 2022-11-20 16:13:50 1668960830 1.9812 2022-11-20 16:12:50 1668960770 1.9724 2022-11-20 16:11:50 1668960710 1.9600 2022-11-20 16:10:50 1668960650 1.9552 2022-11-20 16:09:50 1668960590 1.9610 2022-11-20 16:08:50 1668960530 1.9535 2022-11-20 16:07:50 1668960470 1.9521 2022-11-20 16:06:50 1668960410 1.9547 2022-11-20 16:05:50 1668960350 1.9638 2022-11-20 16:04:50 1668960290 1.9601 2022-11-20 16:03:50 1668960230 1.9620 2022-11-20 16:02:50 1668960170 1.9635 2022-11-20 16:01:50 1668960110 1.9718 2022-11-20 16:00:50 1668960050 1.9710 2022-11-20 15:59:50 1668959990 1.9771 2022-11-20 15:58:50 1668959930 1.9705 2022-11-20 15:57:50 1668959870 1.9604 2022-11-20 15:56:50 1668959810 1.9449 2022-11-20 15:55:50 1668959750 1.9469 2022-11-20 15:54:50 1668959690 1.9483 2022-11-20 15:53:50 1668959630 1.9499 2022-11-20 15:52:50 1668959570 1.9525 2022-11-20 15:51:50 1668959510 1.9575 2022-11-20 15:50:50 1668959450 1.9651 2022-11-20 15:49:50 1668959390 1.9680 2022-11-20 15:48:50 1668959330 1.9559 2022-11-20 15:47:50 1668959270 1.9559 2022-11-20 15:46:50 1668959210 1.9575 2022-11-20 15:45:50 1668959150 1.9677 2022-11-20 15:44:50 1668959090 1.9736 2022-11-20 15:43:50 1668959030 1.9687 2022-11-20 15:42:50 1668958970 1.9634 2022-11-20 15:41:50 1668958910 1.9743 2022-11-20 15:40:50 1668958850 1.9849 2022-11-20 15:39:50 1668958790 1.9792 2022-11-20 15:38:50 1668958730 1.9805 2022-11-20 15:37:50 1668958670 1.9812 2022-11-20 15:36:50 1668958610 1.9658 2022-11-20 15:35:50 1668958550 1.9530 2022-11-20 15:34:50 1668958490 1.9469 2022-11-20 15:33:50 1668958430 1.9477 2022-11-20 15:32:50 1668958370 1.9484 2022-11-20 15:31:50 1668958310 1.9553 2022-11-20 15:30:50 1668958250 1.9622 2022-11-20 15:29:50 1668958190 1.9615 2022-11-20 15:28:50 1668958130 1.9611 2022-11-20 15:27:50 1668958070 1.9642 2022-11-20 15:26:50 1668958010 1.9662 2022-11-20 15:25:50 1668957950 1.9676 2022-11-20 15:24:50 1668957890 1.9729 2022-11-20 15:23:50 1668957830 1.9738 2022-11-20 15:22:50 1668957770 1.9720 2022-11-20 15:21:50 1668957710 1.9663 2022-11-20 15:20:50 1668957650 1.9611 2022-11-20 15:19:50 1668957590 1.9501 2022-11-20 15:18:50 1668957530 1.9519 2022-11-20 15:17:50 1668957470 1.9541 2022-11-20 15:16:50 1668957410 1.9579 2022-11-20 15:15:50 1668957350 1.9646 2022-11-20 15:14:50 1668957290 1.9691 2022-11-20 15:13:50 1668957230 1.9624 2022-11-20 15:12:50 1668957170 1.9622 2022-11-20 15:11:50 1668957110 1.9650 2022-11-20 15:10:50 1668957050 1.9631 2022-11-20 15:09:50 1668956990 1.9574 2022-11-20 15:08:50 1668956930 1.9531 2022-11-20 15:07:50 1668956870 1.9574 2022-11-20 15:06:50 1668956810 1.9562 2022-11-20 15:05:50 1668956750 1.9641 2022-11-20 15:04:50 1668956690 1.9721 2022-11-20 15:03:50 1668956630 1.9657 2022-11-20 15:02:50 1668956570 1.9608 2022-11-20 15:01:50 1668956510 1.9589 2022-11-20 15:00:50 1668956450 1.9583 2022-11-20 14:59:50 1668956390 1.9689 2022-11-20 14:58:50 1668956330 1.9761 2022-11-20 14:57:50 1668956270 1.9715 2022-11-20 14:56:50 1668956210 1.9711 2022-11-20 14:55:50 1668956150 1.9714 2022-11-20 14:54:50 1668956090 1.9677 2022-11-20 14:53:50 1668956030 1.9682 2022-11-20 14:52:50 1668955970 1.9704 2022-11-20 14:51:50 1668955910 1.9650 2022-11-20 14:50:50 1668955850 1.9728 2022-11-20 14:49:50 1668955790 1.9663 2022-11-20 14:48:50 1668955730 1.9658 2022-11-20 14:47:50 1668955670 1.9645 2022-11-20 14:46:50 1668955610 1.9526 2022-11-20 14:45:50 1668955550 1.9511 2022-11-20 14:44:50 1668955490 1.9498 2022-11-20 14:43:50 1668955430 1.9491 2022-11-20 14:42:50 1668955370 1.9461 2022-11-20 14:41:50 1668955310 1.9536 2022-11-20 14:40:50 1668955250 1.9560 2022-11-20 14:39:50 1668955190 1.9477 2022-11-20 14:38:50 1668955130 1.9508 2022-11-20 14:37:50 1668955070 1.9566 2022-11-20 14:36:50 1668955010 1.9547 2022-11-20 14:35:50 1668954950 1.9613 2022-11-20 14:34:50 1668954890 1.9679 2022-11-20 14:33:50 1668954830 1.9761 2022-11-20 14:32:50 1668954770 1.9733 2022-11-20 14:31:50 1668954710 1.9703 2022-11-20 14:30:50 1668954650 1.9684 2022-11-20 14:29:50 1668954590 1.9592 2022-11-20 14:28:50 1668954530 1.9596 2022-11-20 14:27:50 1668954470 1.9658 2022-11-20 14:26:50 1668954410 1.9686 2022-11-20 14:25:50 1668954350 1.9694 2022-11-20 14:24:50 1668954290 1.9659 2022-11-20 14:23:50 1668954230 1.9656 2022-11-20 14:22:50 1668954170 1.9594 2022-11-20 14:21:50 1668954110 1.9493 2022-11-20 14:20:50 1668954050 1.9488 2022-11-20 14:19:50 1668953990 1.9547 2022-11-20 14:18:50 1668953930 1.9602 2022-11-20 14:17:50 1668953870 1.9555 2022-11-20 14:16:50 1668953810 1.9547 2022-11-20 14:15:50 1668953750 1.9560 2022-11-20 14:14:50 1668953690 1.9634 2022-11-20 14:13:50 1668953630 1.9592 2022-11-20 14:12:50 1668953570 1.9702 2022-11-20 14:11:50 1668953510 1.9743 2022-11-20 14:10:50 1668953450 1.9623 2022-11-20 14:09:50 1668953390 1.9569 2022-11-20 14:08:50 1668953330 1.9581 2022-11-20 14:07:50 1668953270 1.9574 2022-11-20 14:06:50 1668953210 1.9674 2022-11-20 14:05:50 1668953150 1.9591 2022-11-20 14:04:50 1668953090 1.9509 2022-11-20 14:03:50 1668953030 1.9548 2022-11-20 14:02:50 1668952970 1.9454 2022-11-20 14:01:50 1668952910 1.9367 2022-11-20 14:00:50 1668952850 1.9375 2022-11-20 13:59:50 1668952790 1.9385 2022-11-20 13:58:50 1668952730 1.9446 2022-11-20 13:57:50 1668952670 1.9527 2022-11-20 13:56:50 1668952610 1.9534 2022-11-20 13:55:50 1668952550 1.9607 2022-11-20 13:54:50 1668952490 1.9726 2022-11-20 13:53:50 1668952430 1.9858 2022-11-20 13:52:50 1668952370 1.9896 2022-11-20 13:51:50 1668952310 1.9819 2022-11-20 13:50:50 1668952250 1.9706 2022-11-20 13:49:50 1668952190 1.9698 2022-11-20 13:48:50 1668952130 1.9636 2022-11-20 13:47:50 1668952070 1.9533 2022-11-20 13:46:50 1668952010 1.9570 2022-11-20 13:45:50 1668951950 1.9493 2022-11-20 13:44:50 1668951890 1.9338 2022-11-20 13:43:50 1668951830 1.9324 2022-11-20 13:42:50 1668951770 1.9365 2022-11-20 13:41:50 1668951710 1.9573 2022-11-20 13:40:50 1668951650 1.9653 2022-11-20 13:39:50 1668951590 1.9568 2022-11-20 13:38:50 1668951530 1.9544 2022-11-20 13:37:50 1668951470 1.9671 2022-11-20 13:36:50 1668951410 1.9802 2022-11-20 13:35:50 1668951350 1.9828 2022-11-20 13:34:50 1668951290 1.9800 2022-11-20 13:33:50 1668951230 1.9740 2022-11-20 13:32:50 1668951170 1.9655 2022-11-20 13:31:50 1668951110 1.9630 2022-11-20 13:30:50 1668951050 1.9641 2022-11-20 13:29:50 1668950990 1.9599 2022-11-20 13:28:50 1668950930 1.9589 2022-11-20 13:27:50 1668950870 1.9567 2022-11-20 13:26:50 1668950810 1.9462 2022-11-20 13:25:50 1668950750 1.9428 2022-11-20 13:24:50 1668950690 1.9428 2022-11-20 13:23:50 1668950630 1.9498 2022-11-20 13:22:51 1668950571 1.9637 2022-11-20 13:21:50 1668950510 1.9635 2022-11-20 13:20:50 1668950450 1.9578 2022-11-20 13:19:50 1668950390 1.9541 2022-11-20 13:18:50 1668950330 1.9568 2022-11-20 13:17:50 1668950270 1.9604 2022-11-20 13:16:50 1668950210 1.9572 2022-11-20 13:15:50 1668950150 1.9597 2022-11-20 13:14:50 1668950090 1.9627 2022-11-20 13:13:50 1668950030 1.9648 2022-11-20 13:12:50 1668949970 1.9618 2022-11-20 13:11:50 1668949910 1.9584 2022-11-20 13:10:50 1668949850 1.9522 2022-11-20 13:09:50 1668949790 1.9525 2022-11-20 13:08:50 1668949730 1.9543 2022-11-20 13:07:50 1668949670 1.9550 2022-11-20 13:06:50 1668949610 1.9590 2022-11-20 13:05:50 1668949550 1.9613 2022-11-20 13:04:50 1668949490 1.9466 2022-11-20 13:03:50 1668949430 1.9490 2022-11-20 13:02:50 1668949370 1.9536 2022-11-20 13:01:50 1668949310 1.9633 2022-11-20 13:00:50 1668949250 1.9637 2022-11-20 12:59:50 1668949190 1.9737 2022-11-20 12:58:50 1668949130 1.9766 2022-11-20 12:57:50 1668949070 1.9728 2022-11-20 12:56:50 1668949010 1.9571 2022-11-20 12:55:50 1668948950 1.9585 2022-11-20 12:54:50 1668948890 1.9604 2022-11-20 12:53:50 1668948830 1.9598 2022-11-20 12:52:50 1668948770 1.9549 2022-11-20 12:51:50 1668948710 1.9589 2022-11-20 12:50:50 1668948650 1.9561 2022-11-20 12:49:50 1668948590 1.9527 2022-11-20 12:48:50 1668948530 1.9456 2022-11-20 12:47:50 1668948470 1.9432 2022-11-20 12:46:50 1668948410 1.9412 2022-11-20 12:45:50 1668948350 1.9468 2022-11-20 12:44:50 1668948290 1.9629 2022-11-20 12:43:50 1668948230 1.9693 2022-11-20 12:42:50 1668948170 1.9719 2022-11-20 12:41:50 1668948110 1.9728 2022-11-20 12:40:50 1668948050 1.9723 2022-11-20 12:39:50 1668947990 1.9643 2022-11-20 12:38:50 1668947930 1.9638 2022-11-20 12:37:50 1668947870 1.9509 2022-11-20 12:36:50 1668947810 1.9426 2022-11-20 12:35:50 1668947750 1.9432 2022-11-20 12:34:50 1668947690 1.9448 2022-11-20 12:33:50 1668947630 1.9589 2022-11-20 12:32:50 1668947570 1.9613 2022-11-20 12:31:50 1668947510 1.9604 2022-11-20 12:30:50 1668947450 1.9594 2022-11-20 12:29:50 1668947390 1.9579 2022-11-20 12:28:51 1668947331 1.9622 2022-11-20 12:27:50 1668947270 1.9641 2022-11-20 12:26:50 1668947210 1.9642 2022-11-20 12:25:50 1668947150 1.9645 2022-11-20 12:24:50 1668947090 1.9650 2022-11-20 12:23:50 1668947030 1.9584 2022-11-20 12:22:50 1668946970 1.9543 2022-11-20 12:21:50 1668946910 1.9590 2022-11-20 12:20:50 1668946850 1.9632 2022-11-20 12:19:50 1668946790 1.9632 2022-11-20 12:18:50 1668946730 1.9620 2022-11-20 12:17:50 1668946670 1.9669 2022-11-20 12:16:50 1668946610 1.9727 2022-11-20 12:15:50 1668946550 1.9662 2022-11-20 12:14:50 1668946490 1.9678 2022-11-20 12:13:50 1668946430 1.9649 2022-11-20 12:12:50 1668946370 1.9567 2022-11-20 12:11:50 1668946310 1.9501 2022-11-20 12:10:50 1668946250 1.9511 2022-11-20 12:09:50 1668946190 1.9479 2022-11-20 12:08:50 1668946130 1.9435 2022-11-20 12:07:50 1668946070 1.9454 2022-11-20 12:06:50 1668946010 1.9513 2022-11-20 12:05:50 1668945950 1.9584 2022-11-20 12:04:50 1668945890 1.9586 2022-11-20 12:03:50 1668945830 1.9542 2022-11-20 12:02:50 1668945770 1.9556 2022-11-20 12:01:50 1668945710 1.9592 2022-11-20 12:00:50 1668945650 1.9626 2022-11-20 11:59:50 1668945590 1.9613 2022-11-20 11:58:50 1668945530 1.9606 2022-11-20 11:57:50 1668945470 1.9645 2022-11-20 11:56:50 1668945410 1.9601 2022-11-20 11:55:50 1668945350 1.9577 2022-11-20 11:54:50 1668945290 1.9482 2022-11-20 11:53:50 1668945230 1.9506 2022-11-20 11:52:50 1668945170 1.9512 2022-11-20 11:51:50 1668945110 1.9559 2022-11-20 11:50:50 1668945050 1.9597 2022-11-20 11:49:50 1668944990 1.9592 2022-11-20 11:48:50 1668944930 1.9577 2022-11-20 11:47:50 1668944870 1.9561 2022-11-20 11:46:50 1668944810 1.9553 2022-11-20 11:45:50 1668944750 1.9511 2022-11-20 11:44:50 1668944690 1.9517 2022-11-20 11:43:50 1668944630 1.9543 2022-11-20 11:42:50 1668944570 1.9612 2022-11-20 11:41:50 1668944510 1.9642 2022-11-20 11:40:50 1668944450 1.9552 2022-11-20 11:39:50 1668944390 1.9630 2022-11-20 11:38:50 1668944330 1.9666 2022-11-20 11:37:50 1668944270 1.9629 2022-11-20 11:36:50 1668944210 1.9627 2022-11-20 11:35:50 1668944150 1.9544 2022-11-20 11:34:50 1668944090 1.9547 2022-11-20 11:33:50 1668944030 1.9545 2022-11-20 11:32:50 1668943970 1.9557 2022-11-20 11:31:50 1668943910 1.9615 2022-11-20 11:30:50 1668943850 1.9613 2022-11-20 11:29:50 1668943790 1.9646 2022-11-20 11:28:50 1668943730 1.9614 2022-11-20 11:27:50 1668943670 1.9536 2022-11-20 11:26:50 1668943610 1.9463 2022-11-20 11:25:50 1668943550 1.9568 2022-11-20 11:24:50 1668943490 1.9534 2022-11-20 11:23:50 1668943430 1.9403 2022-11-20 11:22:50 1668943370 1.9431 2022-11-20 11:21:50 1668943310 1.9601 2022-11-20 11:20:50 1668943250 1.9615 2022-11-20 11:19:50 1668943190 1.9590 2022-11-20 11:18:50 1668943130 1.9571 2022-11-20 11:17:50 1668943070 1.9556 2022-11-20 11:16:50 1668943010 1.9489 2022-11-20 11:15:50 1668942950 1.9479 2022-11-20 11:14:50 1668942890 1.9578 2022-11-20 11:13:50 1668942830 1.9679 2022-11-20 11:12:50 1668942770 1.9689 2022-11-20 11:11:50 1668942710 1.9616 2022-11-20 11:10:50 1668942650 1.9681 2022-11-20 11:09:50 1668942590 1.9707 2022-11-20 11:08:50 1668942530 1.9733 2022-11-20 11:07:50 1668942470 1.9656 2022-11-20 11:06:50 1668942410 1.9607 2022-11-20 11:05:50 1668942350 1.9491 2022-11-20 11:04:50 1668942290 1.9388 2022-11-20 11:03:50 1668942230 1.9404 2022-11-20 11:02:50 1668942170 1.9468 2022-11-20 11:01:50 1668942110 1.9549 2022-11-20 11:00:50 1668942050 1.9638 2022-11-20 10:59:50 1668941990 1.9664 2022-11-20 10:58:50 1668941930 1.9666 2022-11-20 10:57:50 1668941870 1.9644 2022-11-20 10:56:50 1668941810 1.9542 2022-11-20 10:55:50 1668941750 1.9472 2022-11-20 10:54:50 1668941690 1.9540 2022-11-20 10:53:50 1668941630 1.9629 2022-11-20 10:52:50 1668941570 1.9609 2022-11-20 10:51:50 1668941510 1.9623 2022-11-20 10:50:50 1668941450 1.9605 2022-11-20 10:49:50 1668941390 1.9591 2022-11-20 10:48:50 1668941330 1.9602 2022-11-20 10:47:50 1668941270 1.9560 2022-11-20 10:46:50 1668941210 1.9498 2022-11-20 10:45:50 1668941150 1.9406 2022-11-20 10:44:50 1668941090 1.9495 2022-11-20 10:43:50 1668941030 1.9516 2022-11-20 10:42:50 1668940970 1.9520 2022-11-20 10:41:50 1668940910 1.9633 2022-11-20 10:40:50 1668940850 1.9583 2022-11-20 10:39:50 1668940790 1.9551 2022-11-20 10:38:50 1668940730 1.9542 2022-11-20 10:37:50 1668940670 1.9463 2022-11-20 10:36:50 1668940610 1.9509 2022-11-20 10:35:50 1668940550 1.9544 2022-11-20 10:34:50 1668940490 1.9629 2022-11-20 10:33:50 1668940430 1.9682 2022-11-20 10:32:50 1668940370 1.9696 2022-11-20 10:31:50 1668940310 1.9522 2022-11-20 10:30:50 1668940250 1.9500 2022-11-20 10:29:50 1668940190 1.9540 2022-11-20 10:28:50 1668940130 1.9527 2022-11-20 10:27:50 1668940070 1.9561 2022-11-20 10:26:50 1668940010 1.9571 2022-11-20 10:25:50 1668939950 1.9532 2022-11-20 10:24:50 1668939890 1.9509 2022-11-20 10:23:50 1668939830 1.9507 2022-11-20 10:22:50 1668939770 1.9519 2022-11-20 10:21:50 1668939710 1.9512 2022-11-20 10:20:50 1668939650 1.9566 2022-11-20 10:19:50 1668939590 1.9570 2022-11-20 10:18:50 1668939530 1.9583 2022-11-20 10:17:50 1668939470 1.9551 2022-11-20 10:16:50 1668939410 1.9558 2022-11-20 10:15:50 1668939350 1.9584 2022-11-20 10:14:50 1668939290 1.9479 2022-11-20 10:13:50 1668939230 1.9513 2022-11-20 10:12:50 1668939170 1.9513 2022-11-20 10:11:50 1668939110 1.9655 2022-11-20 10:10:50 1668939050 1.9677 2022-11-20 10:09:50 1668938990 1.9593 2022-11-20 10:08:50 1668938930 1.9667 2022-11-20 10:07:50 1668938870 1.9701 2022-11-20 10:06:50 1668938810 1.9686 2022-11-20 10:05:50 1668938750 1.9743 2022-11-20 10:04:50 1668938690 1.9842 2022-11-20 10:03:50 1668938630 1.9771 2022-11-20 10:02:50 1668938570 1.9717 2022-11-20 10:01:50 1668938510 1.9695 2022-11-20 10:00:50 1668938450 1.9673 2022-11-20 09:59:50 1668938390 1.9652 2022-11-20 09:58:50 1668938330 1.9649 2022-11-20 09:57:50 1668938270 1.9724 2022-11-20 09:56:50 1668938210 1.9693 2022-11-20 09:55:50 1668938150 1.9655 2022-11-20 09:54:50 1668938090 1.9712 2022-11-20 09:53:50 1668938030 1.9691 2022-11-20 09:52:50 1668937970 1.9621 2022-11-20 09:51:50 1668937910 1.9593 2022-11-20 09:50:50 1668937850 1.9551 2022-11-20 09:49:50 1668937790 1.9502 2022-11-20 09:48:50 1668937730 1.9451 2022-11-20 09:47:50 1668937670 1.9407 2022-11-20 09:46:50 1668937610 1.9379 2022-11-20 09:45:50 1668937550 1.9431 2022-11-20 09:44:50 1668937490 1.9492 2022-11-20 09:43:50 1668937430 1.9585 2022-11-20 09:42:50 1668937370 1.9529 2022-11-20 09:41:50 1668937310 1.9603 2022-11-20 09:40:50 1668937250 1.9590 2022-11-20 09:39:50 1668937190 1.9528 2022-11-20 09:38:50 1668937130 1.9478 2022-11-20 09:37:50 1668937070 1.9592 2022-11-20 09:36:50 1668937010 1.9525 2022-11-20 09:35:50 1668936950 1.9514 2022-11-20 09:34:50 1668936890 1.9422 2022-11-20 09:33:50 1668936830 1.9482 2022-11-20 09:32:50 1668936770 1.9484 2022-11-20 09:31:50 1668936710 1.9465 2022-11-20 09:30:50 1668936650 1.9540 2022-11-20 09:29:50 1668936590 1.9637 2022-11-20 09:28:50 1668936530 1.9716 2022-11-20 09:27:50 1668936470 1.9706 2022-11-20 09:26:50 1668936410 1.9629 2022-11-20 09:25:50 1668936350 1.9553 2022-11-20 09:24:50 1668936290 1.9490 2022-11-20 09:23:50 1668936230 1.9456 2022-11-20 09:22:50 1668936170 1.9541 2022-11-20 09:21:50 1668936110 1.9574 2022-11-20 09:20:50 1668936050 1.9570 2022-11-20 09:19:50 1668935990 1.9612 2022-11-20 09:18:50 1668935930 1.9557 2022-11-20 09:17:50 1668935870 1.9637 2022-11-20 09:16:50 1668935810 1.9646 2022-11-20 09:15:50 1668935750 1.9580 2022-11-20 09:14:50 1668935690 1.9451 2022-11-20 09:13:50 1668935630 1.9452 2022-11-20 09:12:50 1668935570 1.9546 2022-11-20 09:11:50 1668935510 1.9449 2022-11-20 09:10:50 1668935450 1.9410 2022-11-20 09:09:50 1668935390 1.9478 2022-11-20 09:08:50 1668935330 1.9478 2022-11-20 09:07:50 1668935270 1.9479 2022-11-20 09:06:50 1668935210 1.9505 2022-11-20 09:05:50 1668935150 1.9448 2022-11-20 09:04:50 1668935090 1.9432 2022-11-20 09:03:50 1668935030 1.9394 2022-11-20 09:02:50 1668934970 1.9551 2022-11-20 09:01:50 1668934910 1.9709 2022-11-20 09:00:50 1668934850 1.9743 2022-11-20 08:59:50 1668934790 1.9733 2022-11-20 08:58:50 1668934730 1.9773 2022-11-20 08:57:50 1668934670 1.9773 2022-11-20 08:56:50 1668934610 1.9760 2022-11-20 08:55:50 1668934550 1.9647 2022-11-20 08:54:50 1668934490 1.9531 2022-11-20 08:53:50 1668934430 1.9534 2022-11-20 08:52:50 1668934370 1.9472 2022-11-20 08:51:50 1668934310 1.9531 2022-11-20 08:50:51 1668934251 1.9418 2022-11-20 08:49:50 1668934190 1.9419 2022-11-20 08:48:50 1668934130 1.9529 2022-11-20 08:47:50 1668934070 1.9608 2022-11-20 08:46:50 1668934010 1.9590 2022-11-20 08:45:50 1668933950 1.9577 2022-11-20 08:44:50 1668933890 1.9530 2022-11-20 08:43:50 1668933830 1.9522 2022-11-20 08:42:50 1668933770 1.9636 2022-11-20 08:41:50 1668933710 1.9646 2022-11-20 08:40:50 1668933650 1.9587 2022-11-20 08:39:50 1668933590 1.9587 2022-11-20 08:38:50 1668933530 1.9659 2022-11-20 08:37:50 1668933470 1.9623 2022-11-20 08:36:50 1668933410 1.9670 2022-11-20 08:35:50 1668933350 1.9530 2022-11-20 08:34:50 1668933290 1.9545 2022-11-20 08:33:50 1668933230 1.9508 2022-11-20 08:32:50 1668933170 1.9508 2022-11-20 08:31:50 1668933110 1.9510 2022-11-20 08:30:50 1668933050 1.9410 2022-11-20 08:29:50 1668932990 1.9456 2022-11-20 08:28:50 1668932930 1.9413 2022-11-20 08:27:50 1668932870 1.9332 2022-11-20 08:26:50 1668932810 1.9322 2022-11-20 08:25:50 1668932750 1.9336 2022-11-20 08:24:50 1668932690 1.9371 2022-11-20 08:23:50 1668932630 1.9431 2022-11-20 08:22:50 1668932570 1.9458 2022-11-20 08:21:50 1668932510 1.9538 2022-11-20 08:20:50 1668932450 1.9580 2022-11-20 08:19:50 1668932390 1.9597 2022-11-20 08:18:50 1668932330 1.9502 2022-11-20 08:17:50 1668932270 1.9539 2022-11-20 08:16:50 1668932210 1.9585 2022-11-20 08:15:50 1668932150 1.9653 2022-11-20 08:14:50 1668932090 1.9728 2022-11-20 08:13:50 1668932030 1.9787 2022-11-20 08:12:50 1668931970 1.9774 2022-11-20 08:11:50 1668931910 1.9718 2022-11-20 08:10:50 1668931850 1.9657 2022-11-20 08:09:50 1668931790 1.9587 2022-11-20 08:08:50 1668931730 1.9576 2022-11-20 08:07:50 1668931670 1.9544 2022-11-20 08:06:50 1668931610 1.9498 2022-11-20 08:05:50 1668931550 1.9482 2022-11-20 08:04:50 1668931490 1.9407 2022-11-20 08:03:50 1668931430 1.9407 2022-11-20 08:02:50 1668931370 1.9403 2022-11-20 08:01:50 1668931310 1.9447 2022-11-20 08:00:50 1668931250 1.9504 2022-11-20 07:59:50 1668931190 1.9494 2022-11-20 07:58:50 1668931130 1.9439 2022-11-20 07:57:50 1668931070 1.9436 2022-11-20 07:56:50 1668931010 1.9435 2022-11-20 07:55:50 1668930950 1.9514 2022-11-20 07:54:50 1668930890 1.9639 2022-11-20 07:53:50 1668930830 1.9686 2022-11-20 07:52:50 1668930770 1.9627 2022-11-20 07:51:50 1668930710 1.9622 2022-11-20 07:50:50 1668930650 1.9542 2022-11-20 07:49:50 1668930590 1.9486 2022-11-20 07:48:50 1668930530 1.9400 2022-11-20 07:47:50 1668930470 1.9405 2022-11-20 07:46:50 1668930410 1.9385 2022-11-20 07:45:50 1668930350 1.9354 2022-11-20 07:44:50 1668930290 1.9357 2022-11-20 07:43:50 1668930230 1.9300 2022-11-20 07:42:50 1668930170 1.9320 2022-11-20 07:41:50 1668930110 1.9404 2022-11-20 07:40:50 1668930050 1.9486 2022-11-20 07:39:50 1668929990 1.9604 2022-11-20 07:38:50 1668929930 1.9692 2022-11-20 07:37:50 1668929870 1.9717 2022-11-20 07:36:50 1668929810 1.9676 2022-11-20 07:35:50 1668929750 1.9537 2022-11-20 07:34:50 1668929690 1.9539 2022-11-20 07:33:50 1668929630 1.9579 2022-11-20 07:32:50 1668929570 1.9583 2022-11-20 07:31:50 1668929510 1.9574 2022-11-20 07:30:50 1668929450 1.9532 2022-11-20 07:29:50 1668929390 1.9512 2022-11-20 07:28:50 1668929330 1.9466 2022-11-20 07:27:50 1668929270 1.9425 2022-11-20 07:26:50 1668929210 1.9416 2022-11-20 07:25:50 1668929150 1.9419 2022-11-20 07:24:50 1668929090 1.9465 2022-11-20 07:23:50 1668929030 1.9475 2022-11-20 07:22:50 1668928970 1.9449 2022-11-20 07:21:50 1668928910 1.9404 2022-11-20 07:20:50 1668928850 1.9493 2022-11-20 07:19:50 1668928790 1.9485 2022-11-20 07:18:50 1668928730 1.9551 2022-11-20 07:17:50 1668928670 1.9632 2022-11-20 07:16:50 1668928610 1.9707 2022-11-20 07:15:50 1668928550 1.9672 2022-11-20 07:14:50 1668928490 1.9583 2022-11-20 07:13:50 1668928430 1.9714 2022-11-20 07:12:50 1668928370 1.9786 2022-11-20 07:11:50 1668928310 1.9739 2022-11-20 07:10:50 1668928250 1.9652 2022-11-20 07:09:50 1668928190 1.9501 2022-11-20 07:08:50 1668928130 1.9583 2022-11-20 07:07:50 1668928070 1.9529 2022-11-20 07:06:50 1668928010 1.9457 2022-11-20 07:05:50 1668927950 1.9435 2022-11-20 07:04:50 1668927890 1.9421 2022-11-20 07:03:50 1668927830 1.9429 2022-11-20 07:02:50 1668927770 1.9424 2022-11-20 07:01:50 1668927710 1.9454 2022-11-20 07:00:50 1668927650 1.9462 2022-11-20 06:59:50 1668927590 1.9543 2022-11-20 06:58:50 1668927530 1.9574 2022-11-20 06:57:50 1668927470 1.9485 2022-11-20 06:56:50 1668927410 1.9373 2022-11-20 06:55:50 1668927350 1.9388 2022-11-20 06:54:50 1668927290 1.9492 2022-11-20 06:53:50 1668927230 1.9608 2022-11-20 06:52:50 1668927170 1.9656 2022-11-20 06:51:50 1668927110 1.9592 2022-11-20 06:50:50 1668927050 1.9496 2022-11-20 06:49:50 1668926990 1.9515 2022-11-20 06:48:50 1668926930 1.9597 2022-11-20 06:47:50 1668926870 1.9720 2022-11-20 06:46:50 1668926810 1.9589 2022-11-20 06:45:50 1668926750 1.9434 2022-11-20 06:44:50 1668926690 1.9358 2022-11-20 06:43:50 1668926630 1.9252 2022-11-20 06:42:50 1668926570 1.9291 2022-11-20 06:41:50 1668926510 1.9414 2022-11-20 06:40:50 1668926450 1.9604 2022-11-20 06:39:50 1668926390 1.9580 2022-11-20 06:38:50 1668926330 1.9442 2022-11-20 06:37:50 1668926270 1.9441 2022-11-20 06:36:50 1668926210 1.9455 2022-11-20 06:35:50 1668926150 1.9471 2022-11-20 06:34:50 1668926090 1.9589 2022-11-20 06:33:50 1668926030 1.9701 2022-11-20 06:32:50 1668925970 1.9567 2022-11-20 06:31:50 1668925910 1.9572 2022-11-20 06:30:50 1668925850 1.9575 2022-11-20 06:29:50 1668925790 1.9519 2022-11-20 06:28:50 1668925730 1.9600 2022-11-20 06:27:50 1668925670 1.9726 2022-11-20 06:26:50 1668925610 1.9651 2022-11-20 06:25:50 1668925550 1.9421 2022-11-20 06:24:50 1668925490 1.9393 2022-11-20 06:23:50 1668925430 1.9406 2022-11-20 06:22:50 1668925370 1.9403 2022-11-20 06:21:50 1668925310 1.9511 2022-11-20 06:20:50 1668925250 1.9479 2022-11-20 06:19:50 1668925190 1.9511 2022-11-20 06:18:50 1668925130 1.9510 2022-11-20 06:17:50 1668925070 1.9532 2022-11-20 06:16:50 1668925010 1.9491 2022-11-20 06:15:50 1668924950 1.9558 2022-11-20 06:14:50 1668924890 1.9633 2022-11-20 06:13:50 1668924830 1.9579 2022-11-20 06:12:50 1668924770 1.9633 2022-11-20 06:11:50 1668924710 1.9703 2022-11-20 06:10:50 1668924650 1.9672 2022-11-20 06:09:50 1668924590 1.9640 2022-11-20 06:08:50 1668924530 1.9525 2022-11-20 06:07:50 1668924470 1.9466 2022-11-20 06:06:50 1668924410 1.9419 2022-11-20 06:05:50 1668924350 1.9481 2022-11-20 06:04:50 1668924290 1.9569 2022-11-20 06:03:50 1668924230 1.9567 2022-11-20 06:02:50 1668924170 1.9512 2022-11-20 06:01:50 1668924110 1.9484 2022-11-20 06:00:50 1668924050 1.9504 2022-11-20 05:59:50 1668923990 1.9542 2022-11-20 05:58:50 1668923930 1.9637 2022-11-20 05:57:50 1668923870 1.9619 2022-11-20 05:56:50 1668923810 1.9643 2022-11-20 05:55:50 1668923750 1.9604 2022-11-20 05:54:50 1668923690 1.9505 2022-11-20 05:53:50 1668923630 1.9516 2022-11-20 05:52:50 1668923570 1.9510 2022-11-20 05:51:50 1668923510 1.9633 2022-11-20 05:50:50 1668923450 1.9687 2022-11-20 05:49:50 1668923390 1.9712 2022-11-20 05:48:50 1668923330 1.9585 2022-11-20 05:47:50 1668923270 1.9536 2022-11-20 05:46:50 1668923210 1.9561 2022-11-20 05:45:50 1668923150 1.9521 2022-11-20 05:44:50 1668923090 1.9505 2022-11-20 05:43:50 1668923030 1.9369 2022-11-20 05:42:50 1668922970 1.9412 2022-11-20 05:41:50 1668922910 1.9450 2022-11-20 05:40:50 1668922850 1.9432 2022-11-20 05:39:50 1668922790 1.9396 2022-11-20 05:38:51 1668922731 1.9502 2022-11-20 05:37:50 1668922670 1.9490 2022-11-20 05:36:50 1668922610 1.9434 2022-11-20 05:35:50 1668922550 1.9412 2022-11-20 05:34:50 1668922490 1.9480 2022-11-20 05:33:50 1668922430 1.9492 2022-11-20 05:32:50 1668922370 1.9549 2022-11-20 05:31:50 1668922310 1.9696 2022-11-20 05:30:50 1668922250 1.9825 2022-11-20 05:29:50 1668922190 1.9858 2022-11-20 05:28:50 1668922130 1.9840 2022-11-20 05:27:50 1668922070 1.9701 2022-11-20 05:26:50 1668922010 1.9534 2022-11-20 05:25:50 1668921950 1.9488 2022-11-20 05:24:50 1668921890 1.9510 2022-11-20 05:23:50 1668921830 1.9467 2022-11-20 05:22:50 1668921770 1.9482 2022-11-20 05:21:50 1668921710 1.9445 2022-11-20 05:20:50 1668921650 1.9456 2022-11-20 05:19:50 1668921590 1.9454 2022-11-20 05:18:50 1668921530 1.9549 2022-11-20 05:17:50 1668921470 1.9697 2022-11-20 05:16:50 1668921410 1.9647 2022-11-20 05:15:50 1668921350 1.9555 2022-11-20 05:14:50 1668921290 1.9497 2022-11-20 05:13:50 1668921230 1.9518 2022-11-20 05:12:50 1668921170 1.9537 2022-11-20 05:11:50 1668921110 1.9562 2022-11-20 05:10:50 1668921050 1.9504 2022-11-20 05:09:50 1668920990 1.9489 2022-11-20 05:08:50 1668920930 1.9456 2022-11-20 05:07:50 1668920870 1.9511 2022-11-20 05:06:50 1668920810 1.9534 2022-11-20 05:05:50 1668920750 1.9507 2022-11-20 05:04:50 1668920690 1.9462 2022-11-20 05:03:50 1668920630 1.9542 2022-11-20 05:02:50 1668920570 1.9596 2022-11-20 05:01:50 1668920510 1.9593 2022-11-20 05:00:50 1668920450 1.9582 2022-11-20 04:59:50 1668920390 1.9676 2022-11-20 04:58:50 1668920330 1.9757 2022-11-20 04:57:50 1668920270 1.9713 2022-11-20 04:56:50 1668920210 1.9724 2022-11-20 04:55:50 1668920150 1.9734 2022-11-20 04:54:50 1668920090 1.9677 2022-11-20 04:53:51 1668920031 1.9524 2022-11-20 04:52:50 1668919970 1.9416 2022-11-20 04:51:50 1668919910 1.9422 2022-11-20 04:50:50 1668919850 1.9420 2022-11-20 04:49:50 1668919790 1.9390 2022-11-20 04:48:50 1668919730 1.9371 2022-11-20 04:47:50 1668919670 1.9401 2022-11-20 04:46:50 1668919610 1.9457 2022-11-20 04:45:50 1668919550 1.9536 2022-11-20 04:44:50 1668919490 1.9507 2022-11-20 04:43:50 1668919430 1.9454 2022-11-20 04:42:50 1668919370 1.9459 2022-11-20 04:41:50 1668919310 1.9550 2022-11-20 04:40:50 1668919250 1.9590 2022-11-20 04:39:50 1668919190 1.9640 2022-11-20 04:38:50 1668919130 1.9597 2022-11-20 04:37:50 1668919070 1.9532 2022-11-20 04:36:50 1668919010 1.9571 2022-11-20 04:35:50 1668918950 1.9575 2022-11-20 04:34:50 1668918890 1.9578 2022-11-20 04:33:50 1668918830 1.9661 2022-11-20 04:32:50 1668918770 1.9642 2022-11-20 04:31:50 1668918710 1.9566 2022-11-20 04:30:50 1668918650 1.9605 2022-11-20 04:29:50 1668918590 1.9611 2022-11-20 04:28:50 1668918530 1.9637 2022-11-20 04:27:50 1668918470 1.9706 2022-11-20 04:26:50 1668918410 1.9746 2022-11-20 04:25:50 1668918350 1.9644 2022-11-20 04:24:50 1668918290 1.9590 2022-11-20 04:23:50 1668918230 1.9512 2022-11-20 04:22:50 1668918170 1.9476 2022-11-20 04:21:50 1668918110 1.9494 2022-11-20 04:20:50 1668918050 1.9400 2022-11-20 04:19:50 1668917990 1.9338 2022-11-20 04:18:50 1668917930 1.9251 2022-11-20 04:17:50 1668917870 1.9296 2022-11-20 04:16:50 1668917810 1.9301 2022-11-20 04:15:50 1668917750 1.9465 2022-11-20 04:14:50 1668917690 1.9564 2022-11-20 04:13:50 1668917630 1.9636 2022-11-20 04:12:50 1668917570 1.9531 2022-11-20 04:11:50 1668917510 1.9429 2022-11-20 04:10:50 1668917450 1.9473 2022-11-20 04:09:50 1668917390 1.9537 2022-11-20 04:08:50 1668917330 1.9556 2022-11-20 04:07:50 1668917270 1.9617 2022-11-20 04:06:50 1668917210 1.9602 2022-11-20 04:05:50 1668917150 1.9760 2022-11-20 04:04:50 1668917090 1.9763 2022-11-20 04:03:50 1668917030 1.9591 2022-11-20 04:02:50 1668916970 1.9557 2022-11-20 04:01:50 1668916910 1.9679 2022-11-20 04:00:50 1668916850 1.9576 2022-11-20 03:59:50 1668916790 1.9469 2022-11-20 03:58:50 1668916730 1.9541 2022-11-20 03:57:50 1668916670 1.9561 2022-11-20 03:56:50 1668916610 1.9754 2022-11-20 03:55:50 1668916550 1.9663 2022-11-20 03:54:50 1668916490 1.9486 2022-11-20 03:53:50 1668916430 1.9578 2022-11-20 03:52:50 1668916370 1.9491 2022-11-20 03:51:50 1668916310 1.9514 2022-11-20 03:50:50 1668916250 1.9446 2022-11-20 03:49:50 1668916190 1.9477 2022-11-20 03:48:50 1668916130 1.9615 2022-11-20 03:47:50 1668916070 1.9733 2022-11-20 03:46:50 1668916010 1.9700 2022-11-20 03:45:50 1668915950 1.9627 2022-11-20 03:44:50 1668915890 1.9519 2022-11-20 03:43:50 1668915830 1.9381 2022-11-20 03:42:50 1668915770 1.9581 2022-11-20 03:41:50 1668915710 1.9570 2022-11-20 03:40:50 1668915650 1.9496 2022-11-20 03:39:50 1668915590 1.9349 2022-11-20 03:38:50 1668915530 1.9356 2022-11-20 03:37:50 1668915470 1.9377 2022-11-20 03:36:50 1668915410 1.9435 2022-11-20 03:35:50 1668915350 1.9512 2022-11-20 03:34:50 1668915290 1.9462 2022-11-20 03:33:50 1668915230 1.9588 2022-11-20 03:32:50 1668915170 1.9636 2022-11-20 03:31:50 1668915110 1.9618 2022-11-20 03:30:50 1668915050 1.9800 2022-11-20 03:29:50 1668914990 1.9791 2022-11-20 03:28:50 1668914930 1.9800 2022-11-20 03:27:50 1668914870 1.9643 2022-11-20 03:26:50 1668914810 1.9638 2022-11-20 03:25:50 1668914750 1.9640 2022-11-20 03:24:50 1668914690 1.9627 2022-11-20 03:23:50 1668914630 1.9643 2022-11-20 03:22:50 1668914570 1.9661 2022-11-20 03:21:50 1668914510 1.9598 2022-11-20 03:20:50 1668914450 1.9503 2022-11-20 03:19:50 1668914390 1.9452 2022-11-20 03:18:50 1668914330 1.9329 2022-11-20 03:17:50 1668914270 1.9370 2022-11-20 03:16:50 1668914210 1.9478 2022-11-20 03:15:50 1668914150 1.9489 2022-11-20 03:14:50 1668914090 1.9610 2022-11-20 03:13:50 1668914030 1.9641 2022-11-20 03:12:50 1668913970 1.9645 2022-11-20 03:11:50 1668913910 1.9543 2022-11-20 03:10:50 1668913850 1.9433 2022-11-20 03:09:50 1668913790 1.9484 2022-11-20 03:08:50 1668913730 1.9538 2022-11-20 03:07:50 1668913670 1.9567 2022-11-20 03:06:50 1668913610 1.9604 2022-11-20 03:05:50 1668913550 1.9716 2022-11-20 03:04:50 1668913490 1.9703 2022-11-20 03:03:50 1668913430 1.9578 2022-11-20 03:02:50 1668913370 1.9436 2022-11-20 03:01:50 1668913310 1.9447 2022-11-20 03:00:50 1668913250 1.9481 2022-11-20 02:59:50 1668913190 1.9526 2022-11-20 02:58:50 1668913130 1.9604 2022-11-20 02:57:50 1668913070 1.9462 2022-11-20 02:56:50 1668913010 1.9467 2022-11-20 02:55:50 1668912950 1.9483 2022-11-20 02:54:50 1668912890 1.9751 2022-11-20 02:53:50 1668912830 1.9775 2022-11-20 02:52:50 1668912770 1.9740 2022-11-20 02:51:50 1668912710 1.9605 2022-11-20 02:50:50 1668912650 1.9613 2022-11-20 02:49:50 1668912590 1.9540 2022-11-20 02:48:50 1668912530 1.9546 2022-11-20 02:47:50 1668912470 1.9555 2022-11-20 02:46:50 1668912410 1.9501 2022-11-20 02:45:50 1668912350 1.9562 2022-11-20 02:44:50 1668912290 1.9574 2022-11-20 02:43:50 1668912230 1.9539 2022-11-20 02:42:50 1668912170 1.9503 2022-11-20 02:41:50 1668912110 1.9502 2022-11-20 02:40:50 1668912050 1.9601 2022-11-20 02:39:50 1668911990 1.9628 2022-11-20 02:38:50 1668911930 1.9648 2022-11-20 02:37:50 1668911870 1.9666 2022-11-20 02:36:50 1668911810 1.9614 2022-11-20 02:35:50 1668911750 1.9623 2022-11-20 02:34:50 1668911690 1.9598 2022-11-20 02:33:50 1668911630 1.9602 2022-11-20 02:32:50 1668911570 1.9536 2022-11-20 02:31:50 1668911510 1.9462 2022-11-20 02:30:50 1668911450 1.9484 2022-11-20 02:29:50 1668911390 1.9493 2022-11-20 02:28:50 1668911330 1.9549 2022-11-20 02:27:50 1668911270 1.9588 2022-11-20 02:26:50 1668911210 1.9685 2022-11-20 02:25:50 1668911150 1.9661 2022-11-20 02:24:50 1668911090 1.9584 2022-11-20 02:23:50 1668911030 1.9546 2022-11-20 02:22:50 1668910970 1.9577 2022-11-20 02:21:50 1668910910 1.9588 2022-11-20 02:20:50 1668910850 1.9641 2022-11-20 02:19:50 1668910790 1.9654 2022-11-20 02:18:50 1668910730 1.9619 2022-11-20 02:17:50 1668910670 1.9622 2022-11-20 02:16:50 1668910610 1.9617 2022-11-20 02:15:50 1668910550 1.9513 2022-11-20 02:14:50 1668910490 1.9418 2022-11-20 02:13:50 1668910430 1.9443 2022-11-20 02:12:50 1668910370 1.9423 2022-11-20 02:11:50 1668910310 1.9368 2022-11-20 02:10:50 1668910250 1.9309 2022-11-20 02:09:50 1668910190 1.9373 2022-11-20 02:08:50 1668910130 1.9562 2022-11-20 02:07:50 1668910070 1.9569 2022-11-20 02:06:50 1668910010 1.9571 2022-11-20 02:05:50 1668909950 1.9493 2022-11-20 02:04:50 1668909890 1.9497 2022-11-20 02:03:50 1668909830 1.9525 2022-11-20 02:02:50 1668909770 1.9598 2022-11-20 02:01:50 1668909710 1.9668 2022-11-20 02:00:50 1668909650 1.9606 2022-11-20 01:59:50 1668909590 1.9581 2022-11-20 01:58:50 1668909530 1.9644 2022-11-20 01:57:50 1668909470 1.9684 2022-11-20 01:56:50 1668909410 1.9723 2022-11-20 01:55:50 1668909350 1.9620 2022-11-20 01:54:50 1668909290 1.9552 2022-11-20 01:53:50 1668909230 1.9458 2022-11-20 01:52:50 1668909170 1.9405 2022-11-20 01:51:50 1668909110 1.9428 2022-11-20 01:50:50 1668909050 1.9431 2022-11-20 01:49:50 1668908990 1.9492 2022-11-20 01:48:50 1668908930 1.9470 2022-11-20 01:47:50 1668908870 1.9461 2022-11-20 01:46:50 1668908810 1.9515 2022-11-20 01:45:50 1668908750 1.9589 2022-11-20 01:44:50 1668908690 1.9609 2022-11-20 01:43:50 1668908630 1.9531 2022-11-20 01:42:50 1668908570 1.9414 2022-11-20 01:41:51 1668908511 1.9425 2022-11-20 01:40:50 1668908450 1.9493 2022-11-20 01:39:50 1668908390 1.9646 2022-11-20 01:38:50 1668908330 1.9717 2022-11-20 01:37:50 1668908270 1.9731 2022-11-20 01:36:50 1668908210 1.9808 2022-11-20 01:35:50 1668908150 1.9853 2022-11-20 01:34:50 1668908090 1.9743 2022-11-20 01:33:50 1668908030 1.9567 2022-11-20 01:32:50 1668907970 1.9477 2022-11-20 01:31:50 1668907910 1.9424 2022-11-20 01:30:50 1668907850 1.9371 2022-11-20 01:29:50 1668907790 1.9370 2022-11-20 01:28:50 1668907730 1.9435 2022-11-20 01:27:50 1668907670 1.9487 2022-11-20 01:26:50 1668907610 1.9616 2022-11-20 01:25:50 1668907550 1.9591 2022-11-20 01:24:50 1668907490 1.9454 2022-11-20 01:23:50 1668907430 1.9496 2022-11-20 01:22:50 1668907370 1.9457 2022-11-20 01:21:50 1668907310 1.9537 2022-11-20 01:20:50 1668907250 1.9662 2022-11-20 01:19:50 1668907190 1.9611 2022-11-20 01:18:50 1668907130 1.9654 2022-11-20 01:17:50 1668907070 1.9642 2022-11-20 01:16:51 1668907011 1.9695 2022-11-20 01:15:50 1668906950 1.9672 2022-11-20 01:14:50 1668906890 1.9627 2022-11-20 01:13:50 1668906830 1.9687 2022-11-20 01:12:50 1668906770 1.9602 2022-11-20 01:11:50 1668906710 1.9415 2022-11-20 01:10:50 1668906650 1.9482 2022-11-20 01:09:50 1668906590 1.9491 2022-11-20 01:08:50 1668906530 1.9534 2022-11-20 01:07:50 1668906470 1.9536 2022-11-20 01:06:50 1668906410 1.9608 2022-11-20 01:05:50 1668906350 1.9556 2022-11-20 01:04:50 1668906290 1.9585 2022-11-20 01:03:50 1668906230 1.9652 2022-11-20 01:02:50 1668906170 1.9751 2022-11-20 01:01:50 1668906110 1.9702 2022-11-20 01:00:50 1668906050 1.9637 2022-11-20 00:59:50 1668905990 1.9626 2022-11-20 00:58:50 1668905930 1.9590 2022-11-20 00:57:50 1668905870 1.9644 2022-11-20 00:56:50 1668905810 1.9538 2022-11-20 00:55:50 1668905750 1.9563 2022-11-20 00:54:50 1668905690 1.9477 2022-11-20 00:53:50 1668905630 1.9504 2022-11-20 00:52:50 1668905570 1.9601 2022-11-20 00:51:50 1668905510 1.9660 2022-11-20 00:50:50 1668905450 1.9651 2022-11-20 00:49:50 1668905390 1.9698 2022-11-20 00:48:50 1668905330 1.9605 2022-11-20 00:47:50 1668905270 1.9478 2022-11-20 00:46:50 1668905210 1.9380 2022-11-20 00:45:50 1668905150 1.9422 2022-11-20 00:44:50 1668905090 1.9443 2022-11-20 00:43:50 1668905030 1.9544 2022-11-20 00:42:50 1668904970 1.9648 2022-11-20 00:41:50 1668904910 1.9589 2022-11-20 00:40:50 1668904850 1.9533 2022-11-20 00:39:50 1668904790 1.9467 2022-11-20 00:38:50 1668904730 1.9461 2022-11-20 00:37:50 1668904670 1.9584 2022-11-20 00:36:50 1668904610 1.9665 2022-11-20 00:35:50 1668904550 1.9609 2022-11-20 00:34:50 1668904490 1.9534 2022-11-20 00:33:50 1668904430 1.9598 2022-11-20 00:32:50 1668904370 1.9548 2022-11-20 00:31:50 1668904310 1.9532 2022-11-20 00:30:50 1668904250 1.9519 2022-11-20 00:29:50 1668904190 1.9578 2022-11-20 00:28:50 1668904130 1.9679 2022-11-20 00:27:50 1668904070 1.9720 2022-11-20 00:26:50 1668904010 1.9612 2022-11-20 00:25:50 1668903950 1.9471 2022-11-20 00:24:50 1668903890 1.9509 2022-11-20 00:23:50 1668903830 1.9536 2022-11-20 00:22:50 1668903770 1.9540 2022-11-20 00:21:50 1668903710 1.9559 2022-11-20 00:20:50 1668903650 1.9588 2022-11-20 00:19:50 1668903590 1.9510 2022-11-20 00:18:50 1668903530 1.9497 2022-11-20 00:17:50 1668903470 1.9479 2022-11-20 00:16:50 1668903410 1.9452 2022-11-20 00:15:50 1668903350 1.9450 2022-11-20 00:14:50 1668903290 1.9498 2022-11-20 00:13:50 1668903230 1.9635 2022-11-20 00:12:50 1668903170 1.9617 2022-11-20 00:11:50 1668903110 1.9627 2022-11-20 00:10:50 1668903050 1.9673 2022-11-20 00:09:50 1668902990 1.9666 2022-11-20 00:08:50 1668902930 1.9659 2022-11-20 00:07:50 1668902870 1.9646 2022-11-20 00:06:50 1668902810 1.9609 2022-11-20 00:05:50 1668902750 1.9551 2022-11-20 00:04:50 1668902690 1.9397 2022-11-20 00:03:50 1668902630 1.9405 2022-11-20 00:02:50 1668902570 1.9385 2022-11-20 00:01:50 1668902510 1.9454 2022-11-20 00:00:50 1668902450 1.9575