#Date Unixtime Value #------------------------------------------------- 2022-11-19 23:59:50 1668902390 1.9571 2022-11-19 23:58:50 1668902330 1.9676 2022-11-19 23:57:50 1668902270 1.9826 2022-11-19 23:56:50 1668902210 1.9911 2022-11-19 23:55:50 1668902150 1.9806 2022-11-19 23:54:50 1668902090 1.9718 2022-11-19 23:53:50 1668902030 1.9668 2022-11-19 23:52:50 1668901970 1.9647 2022-11-19 23:51:50 1668901910 1.9559 2022-11-19 23:50:50 1668901850 1.9449 2022-11-19 23:49:50 1668901790 1.9369 2022-11-19 23:48:50 1668901730 1.9402 2022-11-19 23:46:51 1668901611 1.9473 2022-11-19 23:45:51 1668901551 1.9559 2022-11-19 23:44:51 1668901491 1.9520 2022-11-19 23:43:51 1668901431 1.9572 2022-11-19 23:42:51 1668901371 1.9580 2022-11-19 23:41:51 1668901311 1.9624 2022-11-19 23:40:51 1668901251 1.9632 2022-11-19 23:39:51 1668901191 1.9610 2022-11-19 23:38:51 1668901131 1.9482 2022-11-19 23:37:51 1668901071 1.9627 2022-11-19 23:36:51 1668901011 1.9605 2022-11-19 23:35:51 1668900951 1.9552 2022-11-19 23:34:51 1668900891 1.9512 2022-11-19 23:33:51 1668900831 1.9567 2022-11-19 23:32:51 1668900771 1.9626 2022-11-19 23:31:51 1668900711 1.9563 2022-11-19 23:30:51 1668900651 1.9577 2022-11-19 23:29:51 1668900591 1.9605 2022-11-19 23:28:51 1668900531 1.9625 2022-11-19 23:27:51 1668900471 1.9639 2022-11-19 23:26:51 1668900411 1.9564 2022-11-19 23:25:51 1668900351 1.9525 2022-11-19 23:24:51 1668900291 1.9511 2022-11-19 23:23:51 1668900231 1.9385 2022-11-19 23:22:51 1668900171 1.9505 2022-11-19 23:21:51 1668900111 1.9624 2022-11-19 23:20:51 1668900051 1.9629 2022-11-19 23:19:51 1668899991 1.9702 2022-11-19 23:18:51 1668899931 1.9821 2022-11-19 23:17:51 1668899871 1.9815 2022-11-19 23:16:51 1668899811 1.9764 2022-11-19 23:15:51 1668899751 1.9678 2022-11-19 23:14:51 1668899691 1.9645 2022-11-19 23:13:51 1668899631 1.9625 2022-11-19 23:12:51 1668899571 1.9664 2022-11-19 23:11:51 1668899511 1.9740 2022-11-19 23:10:51 1668899451 1.9635 2022-11-19 23:09:51 1668899391 1.9602 2022-11-19 23:08:51 1668899331 1.9646 2022-11-19 23:07:51 1668899271 1.9619 2022-11-19 23:06:51 1668899211 1.9583 2022-11-19 23:05:51 1668899151 1.9518 2022-11-19 23:04:51 1668899091 1.9469 2022-11-19 23:03:51 1668899031 1.9429 2022-11-19 23:02:51 1668898971 1.9371 2022-11-19 23:01:51 1668898911 1.9353 2022-11-19 23:00:51 1668898851 1.9335 2022-11-19 22:59:51 1668898791 1.9434 2022-11-19 22:58:51 1668898731 1.9555 2022-11-19 22:57:51 1668898671 1.9637 2022-11-19 22:56:51 1668898611 1.9559 2022-11-19 22:55:51 1668898551 1.9530 2022-11-19 22:54:51 1668898491 1.9498 2022-11-19 22:53:51 1668898431 1.9492 2022-11-19 22:52:52 1668898372 1.9580 2022-11-19 22:51:51 1668898311 1.9567 2022-11-19 22:50:51 1668898251 1.9507 2022-11-19 22:49:51 1668898191 1.9512 2022-11-19 22:48:51 1668898131 1.9578 2022-11-19 22:47:51 1668898071 1.9525 2022-11-19 22:46:51 1668898011 1.9489 2022-11-19 22:45:51 1668897951 1.9480 2022-11-19 22:44:51 1668897891 1.9438 2022-11-19 22:43:51 1668897831 1.9458 2022-11-19 22:42:51 1668897771 1.9560 2022-11-19 22:41:51 1668897711 1.9556 2022-11-19 22:40:51 1668897651 1.9592 2022-11-19 22:39:51 1668897591 1.9558 2022-11-19 22:38:51 1668897531 1.9616 2022-11-19 22:37:51 1668897471 1.9654 2022-11-19 22:36:51 1668897411 1.9672 2022-11-19 22:35:51 1668897351 1.9710 2022-11-19 22:34:51 1668897291 1.9746 2022-11-19 22:33:51 1668897231 1.9626 2022-11-19 22:32:51 1668897171 1.9633 2022-11-19 22:31:51 1668897111 1.9562 2022-11-19 22:30:51 1668897051 1.9520 2022-11-19 22:29:51 1668896991 1.9466 2022-11-19 22:28:51 1668896931 1.9511 2022-11-19 22:27:51 1668896871 1.9512 2022-11-19 22:26:51 1668896811 1.9484 2022-11-19 22:25:51 1668896751 1.9485 2022-11-19 22:24:51 1668896691 1.9524 2022-11-19 22:23:51 1668896631 1.9578 2022-11-19 22:22:51 1668896571 1.9609 2022-11-19 22:21:51 1668896511 1.9729 2022-11-19 22:20:51 1668896451 1.9716 2022-11-19 22:19:51 1668896391 1.9698 2022-11-19 22:18:51 1668896331 1.9719 2022-11-19 22:17:51 1668896271 1.9665 2022-11-19 22:16:51 1668896211 1.9636 2022-11-19 22:15:51 1668896151 1.9603 2022-11-19 22:14:51 1668896091 1.9536 2022-11-19 22:13:51 1668896031 1.9548 2022-11-19 22:12:51 1668895971 1.9504 2022-11-19 22:11:51 1668895911 1.9386 2022-11-19 22:10:51 1668895851 1.9337 2022-11-19 22:09:51 1668895791 1.9316 2022-11-19 22:08:51 1668895731 1.9363 2022-11-19 22:07:51 1668895671 1.9352 2022-11-19 22:06:51 1668895611 1.9366 2022-11-19 22:05:51 1668895551 1.9423 2022-11-19 22:04:51 1668895491 1.9424 2022-11-19 22:03:51 1668895431 1.9600 2022-11-19 22:02:51 1668895371 1.9692 2022-11-19 22:01:51 1668895311 1.9797 2022-11-19 22:00:51 1668895251 1.9820 2022-11-19 21:59:51 1668895191 1.9712 2022-11-19 21:58:51 1668895131 1.9724 2022-11-19 21:57:51 1668895071 1.9678 2022-11-19 21:56:51 1668895011 1.9575 2022-11-19 21:55:51 1668894951 1.9575 2022-11-19 21:54:51 1668894891 1.9588 2022-11-19 21:53:51 1668894831 1.9508 2022-11-19 21:52:51 1668894771 1.9518 2022-11-19 21:51:51 1668894711 1.9487 2022-11-19 21:50:51 1668894651 1.9300 2022-11-19 21:49:51 1668894591 1.9410 2022-11-19 21:48:51 1668894531 1.9505 2022-11-19 21:47:51 1668894471 1.9514 2022-11-19 21:46:51 1668894411 1.9522 2022-11-19 21:45:51 1668894351 1.9526 2022-11-19 21:44:51 1668894291 1.9599 2022-11-19 21:43:51 1668894231 1.9575 2022-11-19 21:42:51 1668894171 1.9557 2022-11-19 21:41:51 1668894111 1.9542 2022-11-19 21:40:51 1668894051 1.9625 2022-11-19 21:39:51 1668893991 1.9740 2022-11-19 21:38:51 1668893931 1.9532 2022-11-19 21:37:51 1668893871 1.9373 2022-11-19 21:36:51 1668893811 1.9429 2022-11-19 21:35:51 1668893751 1.9499 2022-11-19 21:34:51 1668893691 1.9521 2022-11-19 21:33:51 1668893631 1.9580 2022-11-19 21:32:51 1668893571 1.9603 2022-11-19 21:31:51 1668893511 1.9674 2022-11-19 21:30:51 1668893451 1.9639 2022-11-19 21:29:51 1668893391 1.9702 2022-11-19 21:28:51 1668893331 1.9852 2022-11-19 21:27:51 1668893271 1.9786 2022-11-19 21:26:51 1668893211 1.9694 2022-11-19 21:25:51 1668893151 1.9570 2022-11-19 21:24:51 1668893091 1.9496 2022-11-19 21:23:51 1668893031 1.9443 2022-11-19 21:22:51 1668892971 1.9456 2022-11-19 21:21:51 1668892911 1.9460 2022-11-19 21:20:51 1668892851 1.9580 2022-11-19 21:19:51 1668892791 1.9599 2022-11-19 21:18:51 1668892731 1.9569 2022-11-19 21:17:51 1668892671 1.9499 2022-11-19 21:16:51 1668892611 1.9486 2022-11-19 21:15:51 1668892551 1.9575 2022-11-19 21:14:51 1668892491 1.9613 2022-11-19 21:13:51 1668892431 1.9592 2022-11-19 21:12:51 1668892371 1.9610 2022-11-19 21:11:51 1668892311 1.9558 2022-11-19 21:10:51 1668892251 1.9563 2022-11-19 21:09:51 1668892191 1.9575 2022-11-19 21:08:51 1668892131 1.9580 2022-11-19 21:07:51 1668892071 1.9486 2022-11-19 21:06:51 1668892011 1.9467 2022-11-19 21:05:51 1668891951 1.9418 2022-11-19 21:04:51 1668891891 1.9374 2022-11-19 21:03:51 1668891831 1.9426 2022-11-19 21:02:51 1668891771 1.9482 2022-11-19 21:01:51 1668891711 1.9527 2022-11-19 21:00:51 1668891651 1.9628 2022-11-19 20:59:52 1668891592 1.9699 2022-11-19 20:58:51 1668891531 1.9750 2022-11-19 20:57:51 1668891471 1.9600 2022-11-19 20:56:51 1668891411 1.9603 2022-11-19 20:55:51 1668891351 1.9675 2022-11-19 20:54:51 1668891291 1.9560 2022-11-19 20:53:51 1668891231 1.9586 2022-11-19 20:52:51 1668891171 1.9559 2022-11-19 20:51:51 1668891111 1.9608 2022-11-19 20:50:51 1668891051 1.9510 2022-11-19 20:49:51 1668890991 1.9525 2022-11-19 20:48:51 1668890931 1.9543 2022-11-19 20:47:51 1668890871 1.9579 2022-11-19 20:46:51 1668890811 1.9549 2022-11-19 20:45:51 1668890751 1.9569 2022-11-19 20:44:51 1668890691 1.9544 2022-11-19 20:43:51 1668890631 1.9579 2022-11-19 20:42:51 1668890571 1.9566 2022-11-19 20:41:51 1668890511 1.9442 2022-11-19 20:40:51 1668890451 1.9431 2022-11-19 20:39:51 1668890391 1.9457 2022-11-19 20:38:51 1668890331 1.9545 2022-11-19 20:37:51 1668890271 1.9548 2022-11-19 20:36:51 1668890211 1.9520 2022-11-19 20:35:51 1668890151 1.9571 2022-11-19 20:34:51 1668890091 1.9522 2022-11-19 20:33:51 1668890031 1.9592 2022-11-19 20:32:51 1668889971 1.9666 2022-11-19 20:31:51 1668889911 1.9652 2022-11-19 20:30:51 1668889851 1.9710 2022-11-19 20:29:51 1668889791 1.9782 2022-11-19 20:28:51 1668889731 1.9757 2022-11-19 20:27:51 1668889671 1.9645 2022-11-19 20:26:51 1668889611 1.9604 2022-11-19 20:25:51 1668889551 1.9581 2022-11-19 20:24:51 1668889491 1.9685 2022-11-19 20:23:51 1668889431 1.9727 2022-11-19 20:22:51 1668889371 1.9612 2022-11-19 20:21:51 1668889311 1.9451 2022-11-19 20:20:51 1668889251 1.9418 2022-11-19 20:19:51 1668889191 1.9445 2022-11-19 20:18:51 1668889131 1.9525 2022-11-19 20:17:51 1668889071 1.9540 2022-11-19 20:16:51 1668889011 1.9624 2022-11-19 20:15:51 1668888951 1.9591 2022-11-19 20:14:51 1668888891 1.9596 2022-11-19 20:13:51 1668888831 1.9666 2022-11-19 20:12:51 1668888771 1.9579 2022-11-19 20:11:51 1668888711 1.9553 2022-11-19 20:10:51 1668888651 1.9494 2022-11-19 20:09:51 1668888591 1.9533 2022-11-19 20:08:51 1668888531 1.9554 2022-11-19 20:07:51 1668888471 1.9601 2022-11-19 20:06:51 1668888411 1.9740 2022-11-19 20:05:51 1668888351 1.9752 2022-11-19 20:04:51 1668888291 1.9720 2022-11-19 20:03:51 1668888231 1.9601 2022-11-19 20:02:51 1668888171 1.9496 2022-11-19 20:01:51 1668888111 1.9473 2022-11-19 20:00:51 1668888051 1.9449 2022-11-19 19:59:51 1668887991 1.9509 2022-11-19 19:58:51 1668887931 1.9471 2022-11-19 19:57:51 1668887871 1.9533 2022-11-19 19:56:51 1668887811 1.9682 2022-11-19 19:55:51 1668887751 1.9809 2022-11-19 19:54:51 1668887691 1.9855 2022-11-19 19:53:51 1668887631 1.9729 2022-11-19 19:52:51 1668887571 1.9610 2022-11-19 19:51:51 1668887511 1.9524 2022-11-19 19:50:51 1668887451 1.9567 2022-11-19 19:49:51 1668887391 1.9623 2022-11-19 19:48:51 1668887331 1.9596 2022-11-19 19:47:51 1668887271 1.9583 2022-11-19 19:46:51 1668887211 1.9546 2022-11-19 19:45:51 1668887151 1.9543 2022-11-19 19:44:51 1668887091 1.9634 2022-11-19 19:43:51 1668887031 1.9709 2022-11-19 19:42:51 1668886971 1.9595 2022-11-19 19:41:51 1668886911 1.9507 2022-11-19 19:40:51 1668886851 1.9396 2022-11-19 19:39:51 1668886791 1.9371 2022-11-19 19:38:51 1668886731 1.9424 2022-11-19 19:37:51 1668886671 1.9458 2022-11-19 19:36:51 1668886611 1.9591 2022-11-19 19:35:51 1668886551 1.9658 2022-11-19 19:34:51 1668886491 1.9671 2022-11-19 19:33:51 1668886431 1.9700 2022-11-19 19:32:51 1668886371 1.9694 2022-11-19 19:31:51 1668886311 1.9689 2022-11-19 19:30:51 1668886251 1.9658 2022-11-19 19:29:51 1668886191 1.9517 2022-11-19 19:28:51 1668886131 1.9479 2022-11-19 19:27:51 1668886071 1.9517 2022-11-19 19:26:51 1668886011 1.9557 2022-11-19 19:25:51 1668885951 1.9588 2022-11-19 19:24:51 1668885891 1.9650 2022-11-19 19:23:51 1668885831 1.9695 2022-11-19 19:22:51 1668885771 1.9632 2022-11-19 19:21:51 1668885711 1.9540 2022-11-19 19:20:51 1668885651 1.9535 2022-11-19 19:19:51 1668885591 1.9542 2022-11-19 19:18:51 1668885531 1.9508 2022-11-19 19:17:51 1668885471 1.9580 2022-11-19 19:16:51 1668885411 1.9739 2022-11-19 19:15:51 1668885351 1.9801 2022-11-19 19:14:51 1668885291 1.9572 2022-11-19 19:13:51 1668885231 1.9488 2022-11-19 19:12:51 1668885171 1.9476 2022-11-19 19:11:51 1668885111 1.9419 2022-11-19 19:10:51 1668885051 1.9435 2022-11-19 19:09:51 1668884991 1.9477 2022-11-19 19:08:51 1668884931 1.9496 2022-11-19 19:07:51 1668884871 1.9431 2022-11-19 19:06:51 1668884811 1.9455 2022-11-19 19:05:51 1668884751 1.9570 2022-11-19 19:04:51 1668884691 1.9632 2022-11-19 19:03:51 1668884631 1.9728 2022-11-19 19:02:51 1668884571 1.9776 2022-11-19 19:01:51 1668884511 1.9764 2022-11-19 19:00:51 1668884451 1.9762 2022-11-19 18:59:51 1668884391 1.9688 2022-11-19 18:58:51 1668884331 1.9484 2022-11-19 18:57:51 1668884271 1.9489 2022-11-19 18:56:51 1668884211 1.9630 2022-11-19 18:55:51 1668884151 1.9689 2022-11-19 18:54:51 1668884091 1.9661 2022-11-19 18:53:51 1668884031 1.9637 2022-11-19 18:52:51 1668883971 1.9496 2022-11-19 18:51:51 1668883911 1.9501 2022-11-19 18:50:51 1668883851 1.9584 2022-11-19 18:49:51 1668883791 1.9525 2022-11-19 18:48:51 1668883731 1.9531 2022-11-19 18:47:51 1668883671 1.9533 2022-11-19 18:46:51 1668883611 1.9538 2022-11-19 18:45:51 1668883551 1.9531 2022-11-19 18:44:51 1668883491 1.9525 2022-11-19 18:43:51 1668883431 1.9499 2022-11-19 18:42:51 1668883371 1.9466 2022-11-19 18:41:51 1668883311 1.9451 2022-11-19 18:40:51 1668883251 1.9494 2022-11-19 18:39:51 1668883191 1.9442 2022-11-19 18:38:51 1668883131 1.9486 2022-11-19 18:37:51 1668883071 1.9664 2022-11-19 18:36:51 1668883011 1.9762 2022-11-19 18:35:51 1668882951 1.9804 2022-11-19 18:34:51 1668882891 1.9798 2022-11-19 18:33:51 1668882831 1.9812 2022-11-19 18:32:51 1668882771 1.9800 2022-11-19 18:31:51 1668882711 1.9757 2022-11-19 18:30:51 1668882651 1.9649 2022-11-19 18:29:51 1668882591 1.9540 2022-11-19 18:28:51 1668882531 1.9475 2022-11-19 18:27:51 1668882471 1.9410 2022-11-19 18:26:51 1668882411 1.9326 2022-11-19 18:25:51 1668882351 1.9385 2022-11-19 18:24:51 1668882291 1.9445 2022-11-19 18:23:51 1668882231 1.9502 2022-11-19 18:22:51 1668882171 1.9656 2022-11-19 18:21:51 1668882111 1.9560 2022-11-19 18:20:51 1668882051 1.9524 2022-11-19 18:19:51 1668881991 1.9612 2022-11-19 18:18:51 1668881931 1.9622 2022-11-19 18:17:51 1668881871 1.9551 2022-11-19 18:16:51 1668881811 1.9505 2022-11-19 18:15:51 1668881751 1.9518 2022-11-19 18:14:51 1668881691 1.9531 2022-11-19 18:13:51 1668881631 1.9529 2022-11-19 18:12:51 1668881571 1.9550 2022-11-19 18:11:51 1668881511 1.9512 2022-11-19 18:10:51 1668881451 1.9556 2022-11-19 18:09:51 1668881391 1.9605 2022-11-19 18:08:51 1668881331 1.9681 2022-11-19 18:07:51 1668881271 1.9675 2022-11-19 18:06:51 1668881211 1.9737 2022-11-19 18:05:51 1668881151 1.9730 2022-11-19 18:04:51 1668881091 1.9599 2022-11-19 18:03:51 1668881031 1.9582 2022-11-19 18:02:51 1668880971 1.9607 2022-11-19 18:01:51 1668880911 1.9595 2022-11-19 18:00:51 1668880851 1.9519 2022-11-19 17:59:51 1668880791 1.9509 2022-11-19 17:58:51 1668880731 1.9533 2022-11-19 17:57:51 1668880671 1.9565 2022-11-19 17:56:51 1668880611 1.9640 2022-11-19 17:55:51 1668880551 1.9699 2022-11-19 17:54:51 1668880491 1.9711 2022-11-19 17:53:51 1668880431 1.9725 2022-11-19 17:52:51 1668880371 1.9666 2022-11-19 17:51:51 1668880311 1.9558 2022-11-19 17:50:51 1668880251 1.9590 2022-11-19 17:49:51 1668880191 1.9558 2022-11-19 17:48:51 1668880131 1.9529 2022-11-19 17:47:51 1668880071 1.9542 2022-11-19 17:46:51 1668880011 1.9591 2022-11-19 17:45:51 1668879951 1.9828 2022-11-19 17:44:51 1668879891 1.9760 2022-11-19 17:43:51 1668879831 1.9580 2022-11-19 17:42:51 1668879771 1.9508 2022-11-19 17:41:51 1668879711 1.9440 2022-11-19 17:40:51 1668879651 1.9421 2022-11-19 17:39:51 1668879591 1.9558 2022-11-19 17:38:51 1668879531 1.9737 2022-11-19 17:37:51 1668879471 1.9784 2022-11-19 17:36:51 1668879411 1.9705 2022-11-19 17:35:51 1668879351 1.9592 2022-11-19 17:34:51 1668879291 1.9521 2022-11-19 17:33:51 1668879231 1.9590 2022-11-19 17:32:51 1668879171 1.9521 2022-11-19 17:31:51 1668879111 1.9522 2022-11-19 17:30:51 1668879051 1.9587 2022-11-19 17:29:51 1668878991 1.9553 2022-11-19 17:28:51 1668878931 1.9529 2022-11-19 17:27:51 1668878871 1.9627 2022-11-19 17:26:51 1668878811 1.9782 2022-11-19 17:25:51 1668878751 1.9832 2022-11-19 17:24:51 1668878691 1.9755 2022-11-19 17:23:51 1668878631 1.9757 2022-11-19 17:22:51 1668878571 1.9750 2022-11-19 17:21:51 1668878511 1.9680 2022-11-19 17:20:51 1668878451 1.9676 2022-11-19 17:19:51 1668878391 1.9608 2022-11-19 17:18:51 1668878331 1.9557 2022-11-19 17:17:51 1668878271 1.9471 2022-11-19 17:16:51 1668878211 1.9364 2022-11-19 17:15:51 1668878151 1.9419 2022-11-19 17:14:51 1668878091 1.9447 2022-11-19 17:13:51 1668878031 1.9490 2022-11-19 17:12:51 1668877971 1.9586 2022-11-19 17:11:51 1668877911 1.9701 2022-11-19 17:10:51 1668877851 1.9797 2022-11-19 17:09:51 1668877791 1.9861 2022-11-19 17:08:51 1668877731 1.9882 2022-11-19 17:07:51 1668877671 1.9822 2022-11-19 17:06:51 1668877611 1.9721 2022-11-19 17:05:51 1668877551 1.9614 2022-11-19 17:04:51 1668877491 1.9536 2022-11-19 17:03:51 1668877431 1.9621 2022-11-19 17:02:51 1668877371 1.9644 2022-11-19 17:01:51 1668877311 1.9586 2022-11-19 17:00:51 1668877251 1.9552 2022-11-19 16:59:51 1668877191 1.9503 2022-11-19 16:58:51 1668877131 1.9503 2022-11-19 16:57:51 1668877071 1.9517 2022-11-19 16:56:51 1668877011 1.9568 2022-11-19 16:55:51 1668876951 1.9588 2022-11-19 16:54:51 1668876891 1.9619 2022-11-19 16:53:51 1668876831 1.9599 2022-11-19 16:52:51 1668876771 1.9616 2022-11-19 16:51:51 1668876711 1.9605 2022-11-19 16:50:51 1668876651 1.9539 2022-11-19 16:49:51 1668876591 1.9597 2022-11-19 16:48:51 1668876531 1.9587 2022-11-19 16:47:51 1668876471 1.9596 2022-11-19 16:46:51 1668876411 1.9662 2022-11-19 16:45:51 1668876351 1.9612 2022-11-19 16:44:51 1668876291 1.9582 2022-11-19 16:43:51 1668876231 1.9599 2022-11-19 16:42:51 1668876171 1.9626 2022-11-19 16:41:51 1668876111 1.9628 2022-11-19 16:40:51 1668876051 1.9709 2022-11-19 16:39:51 1668875991 1.9784 2022-11-19 16:38:51 1668875931 1.9729 2022-11-19 16:37:51 1668875871 1.9679 2022-11-19 16:36:51 1668875811 1.9637 2022-11-19 16:35:51 1668875751 1.9611 2022-11-19 16:34:51 1668875691 1.9557 2022-11-19 16:33:51 1668875631 1.9491 2022-11-19 16:32:51 1668875571 1.9462 2022-11-19 16:31:51 1668875511 1.9549 2022-11-19 16:30:51 1668875451 1.9599 2022-11-19 16:29:51 1668875391 1.9580 2022-11-19 16:28:51 1668875331 1.9587 2022-11-19 16:27:51 1668875271 1.9506 2022-11-19 16:26:51 1668875211 1.9591 2022-11-19 16:25:51 1668875151 1.9623 2022-11-19 16:24:51 1668875091 1.9588 2022-11-19 16:23:51 1668875031 1.9661 2022-11-19 16:22:51 1668874971 1.9758 2022-11-19 16:21:51 1668874911 1.9695 2022-11-19 16:20:51 1668874851 1.9759 2022-11-19 16:19:51 1668874791 1.9784 2022-11-19 16:18:51 1668874731 1.9773 2022-11-19 16:17:51 1668874671 1.9810 2022-11-19 16:16:51 1668874611 1.9741 2022-11-19 16:15:51 1668874551 1.9596 2022-11-19 16:14:51 1668874491 1.9537 2022-11-19 16:13:51 1668874431 1.9526 2022-11-19 16:12:51 1668874371 1.9579 2022-11-19 16:11:51 1668874311 1.9617 2022-11-19 16:10:51 1668874251 1.9708 2022-11-19 16:09:51 1668874191 1.9820 2022-11-19 16:08:51 1668874131 1.9767 2022-11-19 16:07:51 1668874071 1.9652 2022-11-19 16:06:51 1668874011 1.9589 2022-11-19 16:05:51 1668873951 1.9515 2022-11-19 16:04:51 1668873891 1.9496 2022-11-19 16:03:51 1668873831 1.9510 2022-11-19 16:02:51 1668873771 1.9552 2022-11-19 16:01:51 1668873711 1.9653 2022-11-19 16:00:51 1668873651 1.9695 2022-11-19 15:59:51 1668873591 1.9601 2022-11-19 15:58:51 1668873531 1.9563 2022-11-19 15:57:51 1668873471 1.9638 2022-11-19 15:56:51 1668873411 1.9815 2022-11-19 15:55:51 1668873351 1.9840 2022-11-19 15:54:51 1668873291 1.9912 2022-11-19 15:53:51 1668873231 1.9923 2022-11-19 15:52:51 1668873171 1.9869 2022-11-19 15:51:51 1668873111 1.9761 2022-11-19 15:50:51 1668873051 1.9717 2022-11-19 15:49:51 1668872991 1.9636 2022-11-19 15:48:51 1668872931 1.9660 2022-11-19 15:47:51 1668872871 1.9691 2022-11-19 15:46:51 1668872811 1.9673 2022-11-19 15:45:51 1668872751 1.9559 2022-11-19 15:44:51 1668872691 1.9537 2022-11-19 15:43:51 1668872631 1.9555 2022-11-19 15:42:51 1668872571 1.9532 2022-11-19 15:41:51 1668872511 1.9477 2022-11-19 15:40:51 1668872451 1.9449 2022-11-19 15:39:51 1668872391 1.9471 2022-11-19 15:38:51 1668872331 1.9658 2022-11-19 15:37:51 1668872271 1.9910 2022-11-19 15:36:51 1668872211 1.9971 2022-11-19 15:35:51 1668872151 1.9932 2022-11-19 15:34:51 1668872091 1.9799 2022-11-19 15:33:51 1668872031 1.9629 2022-11-19 15:32:51 1668871971 1.9624 2022-11-19 15:31:51 1668871911 1.9539 2022-11-19 15:30:51 1668871851 1.9532 2022-11-19 15:29:51 1668871791 1.9561 2022-11-19 15:28:51 1668871731 1.9471 2022-11-19 15:27:51 1668871671 1.9436 2022-11-19 15:26:51 1668871611 1.9493 2022-11-19 15:25:51 1668871551 1.9597 2022-11-19 15:24:51 1668871491 1.9679 2022-11-19 15:23:51 1668871431 1.9587 2022-11-19 15:22:51 1668871371 1.9584 2022-11-19 15:21:51 1668871311 1.9667 2022-11-19 15:20:51 1668871251 1.9676 2022-11-19 15:19:51 1668871191 1.9621 2022-11-19 15:18:51 1668871131 1.9652 2022-11-19 15:17:51 1668871071 1.9661 2022-11-19 15:16:51 1668871011 1.9569 2022-11-19 15:15:51 1668870951 1.9573 2022-11-19 15:14:51 1668870891 1.9501 2022-11-19 15:13:51 1668870831 1.9532 2022-11-19 15:12:51 1668870771 1.9476 2022-11-19 15:11:51 1668870711 1.9436 2022-11-19 15:10:51 1668870651 1.9547 2022-11-19 15:09:51 1668870591 1.9778 2022-11-19 15:08:51 1668870531 1.9744 2022-11-19 15:07:51 1668870471 1.9808 2022-11-19 15:06:51 1668870411 1.9922 2022-11-19 15:05:51 1668870351 1.9973 2022-11-19 15:04:51 1668870291 1.9865 2022-11-19 15:03:51 1668870231 1.9837 2022-11-19 15:02:51 1668870171 1.9747 2022-11-19 15:01:51 1668870111 1.9673 2022-11-19 15:00:51 1668870051 1.9780 2022-11-19 14:59:51 1668869991 1.9793 2022-11-19 14:58:51 1668869931 1.9630 2022-11-19 14:57:51 1668869871 1.9552 2022-11-19 14:56:51 1668869811 1.9579 2022-11-19 14:55:51 1668869751 1.9536 2022-11-19 14:54:51 1668869691 1.9499 2022-11-19 14:53:51 1668869631 1.9502 2022-11-19 14:52:51 1668869571 1.9527 2022-11-19 14:51:51 1668869511 1.9547 2022-11-19 14:50:51 1668869451 1.9576 2022-11-19 14:49:51 1668869391 1.9593 2022-11-19 14:48:51 1668869331 1.9592 2022-11-19 14:47:51 1668869271 1.9565 2022-11-19 14:46:51 1668869211 1.9646 2022-11-19 14:45:51 1668869151 1.9780 2022-11-19 14:44:51 1668869091 1.9762 2022-11-19 14:43:51 1668869031 1.9768 2022-11-19 14:42:51 1668868971 1.9856 2022-11-19 14:41:51 1668868911 1.9799 2022-11-19 14:40:51 1668868851 1.9753 2022-11-19 14:39:51 1668868791 1.9739 2022-11-19 14:38:51 1668868731 1.9704 2022-11-19 14:37:51 1668868671 1.9606 2022-11-19 14:36:51 1668868611 1.9637 2022-11-19 14:35:51 1668868551 1.9598 2022-11-19 14:34:51 1668868491 1.9696 2022-11-19 14:33:51 1668868431 1.9706 2022-11-19 14:32:51 1668868371 1.9668 2022-11-19 14:31:51 1668868311 1.9508 2022-11-19 14:30:51 1668868251 1.9473 2022-11-19 14:29:51 1668868191 1.9409 2022-11-19 14:28:51 1668868131 1.9406 2022-11-19 14:27:51 1668868071 1.9419 2022-11-19 14:26:51 1668868011 1.9476 2022-11-19 14:25:51 1668867951 1.9529 2022-11-19 14:24:51 1668867891 1.9629 2022-11-19 14:23:51 1668867831 1.9513 2022-11-19 14:22:51 1668867771 1.9463 2022-11-19 14:21:51 1668867711 1.9548 2022-11-19 14:20:51 1668867651 1.9656 2022-11-19 14:19:51 1668867591 1.9555 2022-11-19 14:18:51 1668867531 1.9598 2022-11-19 14:17:51 1668867471 1.9496 2022-11-19 14:16:51 1668867411 1.9502 2022-11-19 14:15:51 1668867351 1.9588 2022-11-19 14:14:51 1668867291 1.9527 2022-11-19 14:13:51 1668867231 1.9620 2022-11-19 14:12:51 1668867171 1.9552 2022-11-19 14:11:51 1668867111 1.9674 2022-11-19 14:10:51 1668867051 1.9757 2022-11-19 14:09:51 1668866991 1.9683 2022-11-19 14:08:51 1668866931 1.9556 2022-11-19 14:07:51 1668866871 1.9558 2022-11-19 14:06:51 1668866811 1.9611 2022-11-19 14:05:51 1668866751 1.9656 2022-11-19 14:04:51 1668866691 1.9732 2022-11-19 14:03:51 1668866631 1.9860 2022-11-19 14:02:51 1668866571 1.9846 2022-11-19 14:01:51 1668866511 1.9763 2022-11-19 14:00:51 1668866451 1.9662 2022-11-19 13:59:51 1668866391 1.9513 2022-11-19 13:58:51 1668866331 1.9400 2022-11-19 13:57:51 1668866271 1.9386 2022-11-19 13:56:51 1668866211 1.9418 2022-11-19 13:55:51 1668866151 1.9482 2022-11-19 13:54:51 1668866091 1.9658 2022-11-19 13:53:51 1668866031 1.9651 2022-11-19 13:52:51 1668865971 1.9646 2022-11-19 13:51:51 1668865911 1.9619 2022-11-19 13:50:51 1668865851 1.9646 2022-11-19 13:49:51 1668865791 1.9702 2022-11-19 13:48:51 1668865731 1.9670 2022-11-19 13:47:51 1668865671 1.9654 2022-11-19 13:46:51 1668865611 1.9599 2022-11-19 13:45:51 1668865551 1.9488 2022-11-19 13:44:51 1668865491 1.9483 2022-11-19 13:43:51 1668865431 1.9430 2022-11-19 13:42:51 1668865371 1.9469 2022-11-19 13:41:51 1668865311 1.9494 2022-11-19 13:40:51 1668865251 1.9590 2022-11-19 13:39:51 1668865191 1.9665 2022-11-19 13:38:51 1668865131 1.9817 2022-11-19 13:37:51 1668865071 1.9905 2022-11-19 13:36:51 1668865011 1.9736 2022-11-19 13:35:51 1668864951 1.9645 2022-11-19 13:34:51 1668864891 1.9607 2022-11-19 13:33:51 1668864831 1.9518 2022-11-19 13:32:51 1668864771 1.9429 2022-11-19 13:31:51 1668864711 1.9447 2022-11-19 13:30:51 1668864651 1.9502 2022-11-19 13:29:51 1668864591 1.9520 2022-11-19 13:28:51 1668864531 1.9561 2022-11-19 13:27:51 1668864471 1.9553 2022-11-19 13:26:51 1668864411 1.9502 2022-11-19 13:25:51 1668864351 1.9414 2022-11-19 13:24:51 1668864291 1.9398 2022-11-19 13:23:51 1668864231 1.9554 2022-11-19 13:22:52 1668864172 1.9496 2022-11-19 13:21:51 1668864111 1.9553 2022-11-19 13:20:51 1668864051 1.9614 2022-11-19 13:19:51 1668863991 1.9629 2022-11-19 13:18:51 1668863931 1.9631 2022-11-19 13:17:51 1668863871 1.9631 2022-11-19 13:16:51 1668863811 1.9706 2022-11-19 13:15:51 1668863751 1.9684 2022-11-19 13:14:51 1668863691 1.9711 2022-11-19 13:13:51 1668863631 1.9730 2022-11-19 13:12:51 1668863571 1.9724 2022-11-19 13:11:51 1668863511 1.9697 2022-11-19 13:10:51 1668863451 1.9622 2022-11-19 13:09:51 1668863391 1.9702 2022-11-19 13:08:51 1668863331 1.9747 2022-11-19 13:07:51 1668863271 1.9644 2022-11-19 13:06:51 1668863211 1.9590 2022-11-19 13:05:51 1668863151 1.9590 2022-11-19 13:04:51 1668863091 1.9648 2022-11-19 13:03:51 1668863031 1.9592 2022-11-19 13:02:51 1668862971 1.9619 2022-11-19 13:01:51 1668862911 1.9565 2022-11-19 13:00:51 1668862851 1.9485 2022-11-19 12:59:51 1668862791 1.9397 2022-11-19 12:58:51 1668862731 1.9447 2022-11-19 12:57:51 1668862671 1.9319 2022-11-19 12:56:51 1668862611 1.9434 2022-11-19 12:55:51 1668862551 1.9525 2022-11-19 12:54:51 1668862491 1.9562 2022-11-19 12:53:51 1668862431 1.9572 2022-11-19 12:52:51 1668862371 1.9627 2022-11-19 12:51:51 1668862311 1.9645 2022-11-19 12:50:51 1668862251 1.9701 2022-11-19 12:49:51 1668862191 1.9698 2022-11-19 12:48:51 1668862131 1.9605 2022-11-19 12:47:51 1668862071 1.9617 2022-11-19 12:46:51 1668862011 1.9600 2022-11-19 12:45:51 1668861951 1.9548 2022-11-19 12:44:51 1668861891 1.9570 2022-11-19 12:43:51 1668861831 1.9598 2022-11-19 12:42:51 1668861771 1.9581 2022-11-19 12:41:51 1668861711 1.9559 2022-11-19 12:40:51 1668861651 1.9590 2022-11-19 12:39:51 1668861591 1.9618 2022-11-19 12:38:51 1668861531 1.9625 2022-11-19 12:37:51 1668861471 1.9665 2022-11-19 12:36:51 1668861411 1.9656 2022-11-19 12:35:51 1668861351 1.9554 2022-11-19 12:34:51 1668861291 1.9511 2022-11-19 12:33:51 1668861231 1.9533 2022-11-19 12:32:51 1668861171 1.9481 2022-11-19 12:31:51 1668861111 1.9396 2022-11-19 12:30:51 1668861051 1.9494 2022-11-19 12:29:52 1668860992 1.9598 2022-11-19 12:28:51 1668860931 1.9542 2022-11-19 12:27:51 1668860871 1.9405 2022-11-19 12:26:51 1668860811 1.9444 2022-11-19 12:25:51 1668860751 1.9568 2022-11-19 12:24:51 1668860691 1.9743 2022-11-19 12:23:51 1668860631 1.9753 2022-11-19 12:22:51 1668860571 1.9727 2022-11-19 12:21:51 1668860511 1.9839 2022-11-19 12:20:51 1668860451 1.9823 2022-11-19 12:19:51 1668860391 1.9671 2022-11-19 12:18:51 1668860331 1.9571 2022-11-19 12:17:51 1668860271 1.9481 2022-11-19 12:16:51 1668860211 1.9424 2022-11-19 12:15:51 1668860151 1.9424 2022-11-19 12:14:51 1668860091 1.9342 2022-11-19 12:13:51 1668860031 1.9371 2022-11-19 12:12:51 1668859971 1.9440 2022-11-19 12:11:51 1668859911 1.9577 2022-11-19 12:10:51 1668859851 1.9705 2022-11-19 12:09:51 1668859791 1.9643 2022-11-19 12:08:51 1668859731 1.9601 2022-11-19 12:07:51 1668859671 1.9614 2022-11-19 12:06:51 1668859611 1.9741 2022-11-19 12:05:51 1668859551 1.9784 2022-11-19 12:04:51 1668859491 1.9675 2022-11-19 12:03:51 1668859431 1.9573 2022-11-19 12:02:51 1668859371 1.9512 2022-11-19 12:01:51 1668859311 1.9523 2022-11-19 12:00:51 1668859251 1.9514 2022-11-19 11:59:51 1668859191 1.9531 2022-11-19 11:58:51 1668859131 1.9599 2022-11-19 11:57:51 1668859071 1.9488 2022-11-19 11:56:51 1668859011 1.9526 2022-11-19 11:55:51 1668858951 1.9603 2022-11-19 11:54:51 1668858891 1.9644 2022-11-19 11:53:51 1668858831 1.9615 2022-11-19 11:52:51 1668858771 1.9545 2022-11-19 11:51:51 1668858711 1.9531 2022-11-19 11:50:51 1668858651 1.9632 2022-11-19 11:49:51 1668858591 1.9700 2022-11-19 11:48:51 1668858531 1.9784 2022-11-19 11:47:51 1668858471 1.9751 2022-11-19 11:46:51 1668858411 1.9771 2022-11-19 11:45:51 1668858351 1.9667 2022-11-19 11:44:51 1668858291 1.9543 2022-11-19 11:43:51 1668858231 1.9515 2022-11-19 11:42:51 1668858171 1.9485 2022-11-19 11:41:51 1668858111 1.9436 2022-11-19 11:40:51 1668858051 1.9427 2022-11-19 11:39:51 1668857991 1.9578 2022-11-19 11:38:51 1668857931 1.9566 2022-11-19 11:37:51 1668857871 1.9398 2022-11-19 11:36:51 1668857811 1.9435 2022-11-19 11:35:51 1668857751 1.9536 2022-11-19 11:34:51 1668857691 1.9737 2022-11-19 11:33:51 1668857631 1.9775 2022-11-19 11:32:51 1668857571 1.9677 2022-11-19 11:31:51 1668857511 1.9726 2022-11-19 11:30:51 1668857451 1.9741 2022-11-19 11:29:51 1668857391 1.9697 2022-11-19 11:28:51 1668857331 1.9654 2022-11-19 11:27:51 1668857271 1.9573 2022-11-19 11:26:51 1668857211 1.9492 2022-11-19 11:25:51 1668857151 1.9583 2022-11-19 11:24:51 1668857091 1.9691 2022-11-19 11:23:51 1668857031 1.9774 2022-11-19 11:22:51 1668856971 1.9794 2022-11-19 11:21:51 1668856911 1.9716 2022-11-19 11:20:51 1668856851 1.9678 2022-11-19 11:19:51 1668856791 1.9659 2022-11-19 11:18:51 1668856731 1.9622 2022-11-19 11:17:51 1668856671 1.9573 2022-11-19 11:16:51 1668856611 1.9521 2022-11-19 11:15:51 1668856551 1.9485 2022-11-19 11:14:51 1668856491 1.9395 2022-11-19 11:13:51 1668856431 1.9370 2022-11-19 11:12:51 1668856371 1.9474 2022-11-19 11:11:51 1668856311 1.9455 2022-11-19 11:10:51 1668856251 1.9491 2022-11-19 11:09:51 1668856191 1.9601 2022-11-19 11:08:51 1668856131 1.9615 2022-11-19 11:07:51 1668856071 1.9651 2022-11-19 11:06:51 1668856011 1.9679 2022-11-19 11:05:51 1668855951 1.9723 2022-11-19 11:04:51 1668855891 1.9672 2022-11-19 11:03:51 1668855831 1.9620 2022-11-19 11:02:51 1668855771 1.9622 2022-11-19 11:01:51 1668855711 1.9640 2022-11-19 11:00:51 1668855651 1.9551 2022-11-19 10:59:51 1668855591 1.9493 2022-11-19 10:58:51 1668855531 1.9372 2022-11-19 10:57:51 1668855471 1.9321 2022-11-19 10:56:51 1668855411 1.9334 2022-11-19 10:55:51 1668855351 1.9381 2022-11-19 10:54:51 1668855291 1.9485 2022-11-19 10:53:51 1668855231 1.9535 2022-11-19 10:52:51 1668855171 1.9636 2022-11-19 10:51:51 1668855111 1.9765 2022-11-19 10:50:51 1668855051 1.9720 2022-11-19 10:49:51 1668854991 1.9592 2022-11-19 10:48:51 1668854931 1.9627 2022-11-19 10:47:51 1668854871 1.9551 2022-11-19 10:46:51 1668854811 1.9524 2022-11-19 10:45:51 1668854751 1.9539 2022-11-19 10:44:51 1668854691 1.9593 2022-11-19 10:43:51 1668854631 1.9582 2022-11-19 10:42:51 1668854571 1.9546 2022-11-19 10:41:51 1668854511 1.9571 2022-11-19 10:40:51 1668854451 1.9632 2022-11-19 10:39:51 1668854391 1.9540 2022-11-19 10:38:51 1668854331 1.9635 2022-11-19 10:37:51 1668854271 1.9557 2022-11-19 10:36:51 1668854211 1.9634 2022-11-19 10:35:51 1668854151 1.9730 2022-11-19 10:34:51 1668854091 1.9688 2022-11-19 10:33:51 1668854031 1.9701 2022-11-19 10:32:51 1668853971 1.9698 2022-11-19 10:31:51 1668853911 1.9626 2022-11-19 10:30:51 1668853851 1.9611 2022-11-19 10:29:52 1668853792 1.9625 2022-11-19 10:28:51 1668853731 1.9517 2022-11-19 10:27:51 1668853671 1.9469 2022-11-19 10:26:51 1668853611 1.9505 2022-11-19 10:25:51 1668853551 1.9588 2022-11-19 10:24:51 1668853491 1.9564 2022-11-19 10:23:51 1668853431 1.9419 2022-11-19 10:22:51 1668853371 1.9395 2022-11-19 10:21:51 1668853311 1.9336 2022-11-19 10:20:51 1668853251 1.9352 2022-11-19 10:19:51 1668853191 1.9486 2022-11-19 10:18:51 1668853131 1.9643 2022-11-19 10:17:51 1668853071 1.9714 2022-11-19 10:16:51 1668853011 1.9727 2022-11-19 10:15:51 1668852951 1.9555 2022-11-19 10:14:51 1668852891 1.9542 2022-11-19 10:13:51 1668852831 1.9573 2022-11-19 10:12:51 1668852771 1.9584 2022-11-19 10:11:51 1668852711 1.9630 2022-11-19 10:10:51 1668852651 1.9624 2022-11-19 10:09:51 1668852591 1.9641 2022-11-19 10:08:51 1668852531 1.9598 2022-11-19 10:07:51 1668852471 1.9531 2022-11-19 10:06:51 1668852411 1.9552 2022-11-19 10:05:51 1668852351 1.9573 2022-11-19 10:04:51 1668852291 1.9662 2022-11-19 10:03:51 1668852231 1.9824 2022-11-19 10:02:51 1668852171 1.9815 2022-11-19 10:01:51 1668852111 1.9749 2022-11-19 10:00:51 1668852051 1.9550 2022-11-19 09:59:51 1668851991 1.9522 2022-11-19 09:58:51 1668851931 1.9464 2022-11-19 09:57:51 1668851871 1.9366 2022-11-19 09:56:52 1668851812 1.9371 2022-11-19 09:55:51 1668851751 1.9423 2022-11-19 09:54:51 1668851691 1.9563 2022-11-19 09:53:51 1668851631 1.9639 2022-11-19 09:52:51 1668851571 1.9696 2022-11-19 09:51:51 1668851511 1.9728 2022-11-19 09:50:51 1668851451 1.9716 2022-11-19 09:49:51 1668851391 1.9571 2022-11-19 09:48:51 1668851331 1.9544 2022-11-19 09:47:51 1668851271 1.9548 2022-11-19 09:46:51 1668851211 1.9458 2022-11-19 09:45:51 1668851151 1.9513 2022-11-19 09:44:51 1668851091 1.9542 2022-11-19 09:43:51 1668851031 1.9586 2022-11-19 09:42:51 1668850971 1.9561 2022-11-19 09:41:51 1668850911 1.9580 2022-11-19 09:40:51 1668850851 1.9579 2022-11-19 09:39:51 1668850791 1.9663 2022-11-19 09:38:51 1668850731 1.9721 2022-11-19 09:37:51 1668850671 1.9692 2022-11-19 09:36:51 1668850611 1.9561 2022-11-19 09:35:51 1668850551 1.9547 2022-11-19 09:34:51 1668850491 1.9490 2022-11-19 09:33:51 1668850431 1.9661 2022-11-19 09:32:51 1668850371 1.9671 2022-11-19 09:31:51 1668850311 1.9595 2022-11-19 09:30:51 1668850251 1.9453 2022-11-19 09:29:51 1668850191 1.9455 2022-11-19 09:28:51 1668850131 1.9479 2022-11-19 09:27:51 1668850071 1.9515 2022-11-19 09:26:51 1668850011 1.9513 2022-11-19 09:25:51 1668849951 1.9508 2022-11-19 09:24:51 1668849891 1.9456 2022-11-19 09:23:51 1668849831 1.9479 2022-11-19 09:22:51 1668849771 1.9669 2022-11-19 09:21:51 1668849711 1.9816 2022-11-19 09:20:51 1668849651 1.9719 2022-11-19 09:19:51 1668849591 1.9722 2022-11-19 09:18:51 1668849531 1.9663 2022-11-19 09:17:51 1668849471 1.9714 2022-11-19 09:16:51 1668849411 1.9482 2022-11-19 09:15:51 1668849351 1.9480 2022-11-19 09:14:51 1668849291 1.9458 2022-11-19 09:13:51 1668849231 1.9416 2022-11-19 09:12:51 1668849171 1.9438 2022-11-19 09:11:51 1668849111 1.9467 2022-11-19 09:10:51 1668849051 1.9520 2022-11-19 09:09:51 1668848991 1.9542 2022-11-19 09:08:51 1668848931 1.9571 2022-11-19 09:07:51 1668848871 1.9576 2022-11-19 09:06:51 1668848811 1.9609 2022-11-19 09:05:51 1668848751 1.9637 2022-11-19 09:04:51 1668848691 1.9677 2022-11-19 09:03:51 1668848631 1.9608 2022-11-19 09:02:51 1668848571 1.9560 2022-11-19 09:01:51 1668848511 1.9504 2022-11-19 08:59:51 1668848391 1.9478 2022-11-19 08:58:51 1668848331 1.9586 2022-11-19 08:57:51 1668848271 1.9571 2022-11-19 08:56:51 1668848211 1.9353 2022-11-19 08:55:51 1668848151 1.9270 2022-11-19 08:54:51 1668848091 1.9337 2022-11-19 08:53:51 1668848031 1.9373 2022-11-19 08:52:51 1668847971 1.9512 2022-11-19 08:51:51 1668847911 1.9482 2022-11-19 08:50:51 1668847851 1.9447 2022-11-19 08:49:51 1668847791 1.9590 2022-11-19 08:48:51 1668847731 1.9534 2022-11-19 08:47:51 1668847671 1.9578 2022-11-19 08:46:51 1668847611 1.9650 2022-11-19 08:45:51 1668847551 1.9789 2022-11-19 08:44:51 1668847491 1.9816 2022-11-19 08:43:51 1668847431 1.9742 2022-11-19 08:42:51 1668847371 1.9654 2022-11-19 08:41:51 1668847311 1.9531 2022-11-19 08:40:51 1668847251 1.9521 2022-11-19 08:39:51 1668847191 1.9522 2022-11-19 08:38:51 1668847131 1.9442 2022-11-19 08:37:52 1668847072 1.9534 2022-11-19 08:36:52 1668847012 1.9492 2022-11-19 08:35:52 1668846952 1.9415 2022-11-19 08:34:52 1668846892 1.9430 2022-11-19 08:33:52 1668846832 1.9505 2022-11-19 08:32:52 1668846772 1.9518 2022-11-19 08:31:52 1668846712 1.9480 2022-11-19 08:30:52 1668846652 1.9507 2022-11-19 08:29:52 1668846592 1.9580 2022-11-19 08:28:52 1668846532 1.9501 2022-11-19 08:27:52 1668846472 1.9427 2022-11-19 08:26:52 1668846412 1.9413 2022-11-19 08:25:52 1668846352 1.9470 2022-11-19 08:24:52 1668846292 1.9508 2022-11-19 08:23:52 1668846232 1.9559 2022-11-19 08:22:52 1668846172 1.9627 2022-11-19 08:21:52 1668846112 1.9582 2022-11-19 08:20:52 1668846052 1.9520 2022-11-19 08:19:52 1668845992 1.9570 2022-11-19 08:18:52 1668845932 1.9653 2022-11-19 08:17:52 1668845872 1.9557 2022-11-19 08:16:52 1668845812 1.9500 2022-11-19 08:15:52 1668845752 1.9539 2022-11-19 08:14:52 1668845692 1.9562 2022-11-19 08:13:52 1668845632 1.9540 2022-11-19 08:12:52 1668845572 1.9533 2022-11-19 08:11:52 1668845512 1.9622 2022-11-19 08:10:52 1668845452 1.9751 2022-11-19 08:09:52 1668845392 1.9826 2022-11-19 08:08:52 1668845332 1.9724 2022-11-19 08:07:52 1668845272 1.9682 2022-11-19 08:06:52 1668845212 1.9488 2022-11-19 08:05:52 1668845152 1.9411 2022-11-19 08:04:52 1668845092 1.9446 2022-11-19 08:03:52 1668845032 1.9325 2022-11-19 08:02:52 1668844972 1.9392 2022-11-19 08:01:52 1668844912 1.9322 2022-11-19 08:00:52 1668844852 1.9258 2022-11-19 07:59:52 1668844792 1.9249 2022-11-19 07:58:52 1668844732 1.9382 2022-11-19 07:57:52 1668844672 1.9506 2022-11-19 07:56:52 1668844612 1.9565 2022-11-19 07:55:52 1668844552 1.9579 2022-11-19 07:54:52 1668844492 1.9611 2022-11-19 07:53:52 1668844432 1.9525 2022-11-19 07:52:52 1668844372 1.9580 2022-11-19 07:51:52 1668844312 1.9616 2022-11-19 07:50:52 1668844252 1.9681 2022-11-19 07:49:52 1668844192 1.9694 2022-11-19 07:48:52 1668844132 1.9659 2022-11-19 07:47:52 1668844072 1.9535 2022-11-19 07:46:52 1668844012 1.9482 2022-11-19 07:45:52 1668843952 1.9442 2022-11-19 07:44:52 1668843892 1.9469 2022-11-19 07:43:52 1668843832 1.9355 2022-11-19 07:42:52 1668843772 1.9413 2022-11-19 07:41:52 1668843712 1.9622 2022-11-19 07:40:52 1668843652 1.9674 2022-11-19 07:39:52 1668843592 1.9658 2022-11-19 07:38:52 1668843532 1.9577 2022-11-19 07:37:52 1668843472 1.9572 2022-11-19 07:36:52 1668843412 1.9478 2022-11-19 07:35:52 1668843352 1.9490 2022-11-19 07:34:52 1668843292 1.9573 2022-11-19 07:33:52 1668843232 1.9675 2022-11-19 07:32:52 1668843172 1.9614 2022-11-19 07:31:52 1668843112 1.9520 2022-11-19 07:30:52 1668843052 1.9499 2022-11-19 07:29:52 1668842992 1.9498 2022-11-19 07:28:52 1668842932 1.9563 2022-11-19 07:27:52 1668842872 1.9593 2022-11-19 07:26:52 1668842812 1.9653 2022-11-19 07:25:52 1668842752 1.9598 2022-11-19 07:24:52 1668842692 1.9502 2022-11-19 07:23:52 1668842632 1.9426 2022-11-19 07:22:52 1668842572 1.9430 2022-11-19 07:21:52 1668842512 1.9436 2022-11-19 07:20:52 1668842452 1.9453 2022-11-19 07:19:52 1668842392 1.9558 2022-11-19 07:18:52 1668842332 1.9641 2022-11-19 07:17:52 1668842272 1.9694 2022-11-19 07:16:52 1668842212 1.9747 2022-11-19 07:15:52 1668842152 1.9597 2022-11-19 07:14:52 1668842092 1.9570 2022-11-19 07:13:52 1668842032 1.9659 2022-11-19 07:12:52 1668841972 1.9648 2022-11-19 07:11:52 1668841912 1.9593 2022-11-19 07:10:52 1668841852 1.9564 2022-11-19 07:09:52 1668841792 1.9547 2022-11-19 07:08:52 1668841732 1.9401 2022-11-19 07:07:52 1668841672 1.9360 2022-11-19 07:06:52 1668841612 1.9456 2022-11-19 07:05:52 1668841552 1.9462 2022-11-19 07:04:52 1668841492 1.9475 2022-11-19 07:03:52 1668841432 1.9546 2022-11-19 07:02:52 1668841372 1.9633 2022-11-19 07:01:52 1668841312 1.9443 2022-11-19 07:00:52 1668841252 1.9325 2022-11-19 06:59:52 1668841192 1.9392 2022-11-19 06:58:52 1668841132 1.9488 2022-11-19 06:57:52 1668841072 1.9602 2022-11-19 06:56:52 1668841012 1.9611 2022-11-19 06:55:52 1668840952 1.9499 2022-11-19 06:54:52 1668840892 1.9455 2022-11-19 06:53:52 1668840832 1.9573 2022-11-19 06:52:52 1668840772 1.9671 2022-11-19 06:51:52 1668840712 1.9629 2022-11-19 06:50:52 1668840652 1.9477 2022-11-19 06:49:52 1668840592 1.9504 2022-11-19 06:48:52 1668840532 1.9530 2022-11-19 06:47:52 1668840472 1.9583 2022-11-19 06:46:52 1668840412 1.9754 2022-11-19 06:45:52 1668840352 1.9627 2022-11-19 06:44:52 1668840292 1.9644 2022-11-19 06:43:52 1668840232 1.9673 2022-11-19 06:42:52 1668840172 1.9634 2022-11-19 06:41:52 1668840112 1.9504 2022-11-19 06:40:52 1668840052 1.9452 2022-11-19 06:39:52 1668839992 1.9450 2022-11-19 06:38:52 1668839932 1.9439 2022-11-19 06:37:52 1668839872 1.9476 2022-11-19 06:36:52 1668839812 1.9458 2022-11-19 06:35:52 1668839752 1.9453 2022-11-19 06:34:52 1668839692 1.9477 2022-11-19 06:33:52 1668839632 1.9554 2022-11-19 06:32:52 1668839572 1.9602 2022-11-19 06:31:52 1668839512 1.9619 2022-11-19 06:30:52 1668839452 1.9552 2022-11-19 06:29:52 1668839392 1.9570 2022-11-19 06:28:52 1668839332 1.9679 2022-11-19 06:27:52 1668839272 1.9646 2022-11-19 06:26:52 1668839212 1.9532 2022-11-19 06:25:52 1668839152 1.9529 2022-11-19 06:24:52 1668839092 1.9537 2022-11-19 06:23:52 1668839032 1.9468 2022-11-19 06:22:52 1668838972 1.9520 2022-11-19 06:21:52 1668838912 1.9523 2022-11-19 06:20:52 1668838852 1.9435 2022-11-19 06:19:52 1668838792 1.9446 2022-11-19 06:18:52 1668838732 1.9538 2022-11-19 06:17:52 1668838672 1.9648 2022-11-19 06:16:52 1668838612 1.9771 2022-11-19 06:15:52 1668838552 1.9758 2022-11-19 06:14:52 1668838492 1.9627 2022-11-19 06:13:52 1668838432 1.9621 2022-11-19 06:12:52 1668838372 1.9623 2022-11-19 06:11:52 1668838312 1.9648 2022-11-19 06:10:52 1668838252 1.9651 2022-11-19 06:09:52 1668838192 1.9619 2022-11-19 06:08:52 1668838132 1.9533 2022-11-19 06:07:52 1668838072 1.9409 2022-11-19 06:06:52 1668838012 1.9330 2022-11-19 06:05:52 1668837952 1.9368 2022-11-19 06:04:52 1668837892 1.9457 2022-11-19 06:03:52 1668837832 1.9454 2022-11-19 06:02:52 1668837772 1.9533 2022-11-19 06:01:53 1668837713 1.9614 2022-11-19 06:00:52 1668837652 1.9797 2022-11-19 05:59:52 1668837592 1.9668 2022-11-19 05:58:52 1668837532 1.9603 2022-11-19 05:57:52 1668837472 1.9534 2022-11-19 05:56:52 1668837412 1.9548 2022-11-19 05:55:52 1668837352 1.9671 2022-11-19 05:54:52 1668837292 1.9691 2022-11-19 05:53:52 1668837232 1.9684 2022-11-19 05:52:52 1668837172 1.9466 2022-11-19 05:51:52 1668837112 1.9364 2022-11-19 05:50:52 1668837052 1.9251 2022-11-19 05:49:52 1668836992 1.9293 2022-11-19 05:48:52 1668836932 1.9414 2022-11-19 05:47:52 1668836872 1.9592 2022-11-19 05:46:52 1668836812 1.9460 2022-11-19 05:45:52 1668836752 1.9513 2022-11-19 05:44:52 1668836692 1.9611 2022-11-19 05:43:52 1668836632 1.9615 2022-11-19 05:42:52 1668836572 1.9675 2022-11-19 05:41:52 1668836512 1.9634 2022-11-19 05:40:52 1668836452 1.9487 2022-11-19 05:39:52 1668836392 1.9532 2022-11-19 05:38:52 1668836332 1.9546 2022-11-19 05:37:52 1668836272 1.9537 2022-11-19 05:36:52 1668836212 1.9588 2022-11-19 05:35:52 1668836152 1.9620 2022-11-19 05:34:52 1668836092 1.9602 2022-11-19 05:33:52 1668836032 1.9689 2022-11-19 05:32:52 1668835972 1.9609 2022-11-19 05:31:52 1668835912 1.9601 2022-11-19 05:30:52 1668835852 1.9545 2022-11-19 05:29:52 1668835792 1.9546 2022-11-19 05:28:52 1668835732 1.9498 2022-11-19 05:27:52 1668835672 1.9451 2022-11-19 05:26:52 1668835612 1.9379 2022-11-19 05:25:52 1668835552 1.9426 2022-11-19 05:24:52 1668835492 1.9526 2022-11-19 05:23:52 1668835432 1.9591 2022-11-19 05:22:52 1668835372 1.9662 2022-11-19 05:21:52 1668835312 1.9684 2022-11-19 05:20:52 1668835252 1.9679 2022-11-19 05:19:52 1668835192 1.9648 2022-11-19 05:18:52 1668835132 1.9609 2022-11-19 05:17:52 1668835072 1.9597 2022-11-19 05:16:52 1668835012 1.9575 2022-11-19 05:15:52 1668834952 1.9518 2022-11-19 05:14:52 1668834892 1.9437 2022-11-19 05:13:52 1668834832 1.9398 2022-11-19 05:12:52 1668834772 1.9544 2022-11-19 05:11:52 1668834712 1.9618 2022-11-19 05:10:52 1668834652 1.9518 2022-11-19 05:09:52 1668834592 1.9530 2022-11-19 05:08:52 1668834532 1.9581 2022-11-19 05:07:53 1668834473 1.9604 2022-11-19 05:06:52 1668834412 1.9600 2022-11-19 05:05:52 1668834352 1.9572 2022-11-19 05:04:52 1668834292 1.9504 2022-11-19 05:03:52 1668834232 1.9472 2022-11-19 05:02:52 1668834172 1.9492 2022-11-19 05:01:52 1668834112 1.9533 2022-11-19 05:00:52 1668834052 1.9498 2022-11-19 04:59:52 1668833992 1.9504 2022-11-19 04:58:52 1668833932 1.9459 2022-11-19 04:57:52 1668833872 1.9518 2022-11-19 04:56:52 1668833812 1.9566 2022-11-19 04:55:52 1668833752 1.9564 2022-11-19 04:54:52 1668833692 1.9674 2022-11-19 04:53:52 1668833632 1.9711 2022-11-19 04:52:52 1668833572 1.9668 2022-11-19 04:51:52 1668833512 1.9683 2022-11-19 04:50:52 1668833452 1.9675 2022-11-19 04:49:52 1668833392 1.9563 2022-11-19 04:48:52 1668833332 1.9549 2022-11-19 04:47:52 1668833272 1.9566 2022-11-19 04:46:52 1668833212 1.9528 2022-11-19 04:45:52 1668833152 1.9479 2022-11-19 04:44:52 1668833092 1.9390 2022-11-19 04:43:52 1668833032 1.9480 2022-11-19 04:42:52 1668832972 1.9534 2022-11-19 04:41:52 1668832912 1.9585 2022-11-19 04:40:52 1668832852 1.9597 2022-11-19 04:39:52 1668832792 1.9511 2022-11-19 04:38:52 1668832732 1.9461 2022-11-19 04:37:52 1668832672 1.9479 2022-11-19 04:36:52 1668832612 1.9489 2022-11-19 04:35:52 1668832552 1.9492 2022-11-19 04:34:52 1668832492 1.9518 2022-11-19 04:33:52 1668832432 1.9614 2022-11-19 04:32:52 1668832372 1.9658 2022-11-19 04:31:52 1668832312 1.9663 2022-11-19 04:30:52 1668832252 1.9674 2022-11-19 04:29:52 1668832192 1.9642 2022-11-19 04:28:52 1668832132 1.9564 2022-11-19 04:27:52 1668832072 1.9569 2022-11-19 04:26:52 1668832012 1.9542 2022-11-19 04:25:52 1668831952 1.9501 2022-11-19 04:24:52 1668831892 1.9513 2022-11-19 04:23:52 1668831832 1.9533 2022-11-19 04:22:52 1668831772 1.9621 2022-11-19 04:21:52 1668831712 1.9626 2022-11-19 04:20:52 1668831652 1.9571 2022-11-19 04:19:52 1668831592 1.9563 2022-11-19 04:18:52 1668831532 1.9590 2022-11-19 04:17:52 1668831472 1.9610 2022-11-19 04:16:52 1668831412 1.9623 2022-11-19 04:15:52 1668831352 1.9588 2022-11-19 04:14:52 1668831292 1.9560 2022-11-19 04:13:52 1668831232 1.9471 2022-11-19 04:12:52 1668831172 1.9480 2022-11-19 04:11:52 1668831112 1.9548 2022-11-19 04:10:52 1668831052 1.9580 2022-11-19 04:09:52 1668830992 1.9482 2022-11-19 04:08:52 1668830932 1.9510 2022-11-19 04:07:52 1668830872 1.9594 2022-11-19 04:06:52 1668830812 1.9602 2022-11-19 04:05:52 1668830752 1.9525 2022-11-19 04:04:52 1668830692 1.9564 2022-11-19 04:03:52 1668830632 1.9597 2022-11-19 04:02:52 1668830572 1.9568 2022-11-19 04:01:52 1668830512 1.9551 2022-11-19 04:00:52 1668830452 1.9529 2022-11-19 03:59:52 1668830392 1.9506 2022-11-19 03:58:52 1668830332 1.9554 2022-11-19 03:57:52 1668830272 1.9579 2022-11-19 03:56:52 1668830212 1.9444 2022-11-19 03:55:52 1668830152 1.9388 2022-11-19 03:54:52 1668830092 1.9411 2022-11-19 03:53:52 1668830032 1.9473 2022-11-19 03:52:52 1668829972 1.9520 2022-11-19 03:51:52 1668829912 1.9601 2022-11-19 03:50:52 1668829852 1.9764 2022-11-19 03:49:52 1668829792 1.9837 2022-11-19 03:48:52 1668829732 1.9661 2022-11-19 03:47:52 1668829672 1.9564 2022-11-19 03:46:52 1668829612 1.9495 2022-11-19 03:45:52 1668829552 1.9553 2022-11-19 03:44:52 1668829492 1.9605 2022-11-19 03:43:52 1668829432 1.9573 2022-11-19 03:42:52 1668829372 1.9486 2022-11-19 03:41:52 1668829312 1.9461 2022-11-19 03:40:52 1668829252 1.9459 2022-11-19 03:39:52 1668829192 1.9468 2022-11-19 03:38:52 1668829132 1.9474 2022-11-19 03:37:53 1668829073 1.9525 2022-11-19 03:36:52 1668829012 1.9644 2022-11-19 03:35:52 1668828952 1.9693 2022-11-19 03:34:52 1668828892 1.9646 2022-11-19 03:33:52 1668828832 1.9667 2022-11-19 03:32:52 1668828772 1.9702 2022-11-19 03:31:52 1668828712 1.9684 2022-11-19 03:30:52 1668828652 1.9724 2022-11-19 03:29:52 1668828592 1.9655 2022-11-19 03:28:52 1668828532 1.9564 2022-11-19 03:27:52 1668828472 1.9580 2022-11-19 03:26:52 1668828412 1.9577 2022-11-19 03:25:52 1668828352 1.9560 2022-11-19 03:24:52 1668828292 1.9519 2022-11-19 03:23:52 1668828232 1.9458 2022-11-19 03:22:52 1668828172 1.9403 2022-11-19 03:21:52 1668828112 1.9431 2022-11-19 03:20:52 1668828052 1.9472 2022-11-19 03:19:52 1668827992 1.9447 2022-11-19 03:18:52 1668827932 1.9495 2022-11-19 03:17:52 1668827872 1.9472 2022-11-19 03:16:52 1668827812 1.9459 2022-11-19 03:15:52 1668827752 1.9413 2022-11-19 03:14:52 1668827692 1.9479 2022-11-19 03:13:52 1668827632 1.9600 2022-11-19 03:12:52 1668827572 1.9644 2022-11-19 03:11:52 1668827512 1.9690 2022-11-19 03:10:52 1668827452 1.9739 2022-11-19 03:09:52 1668827392 1.9759 2022-11-19 03:08:52 1668827332 1.9713 2022-11-19 03:07:52 1668827272 1.9565 2022-11-19 03:06:52 1668827212 1.9523 2022-11-19 03:05:52 1668827152 1.9598 2022-11-19 03:04:52 1668827092 1.9633 2022-11-19 03:03:52 1668827032 1.9626 2022-11-19 03:02:52 1668826972 1.9589 2022-11-19 03:01:52 1668826912 1.9535 2022-11-19 03:00:52 1668826852 1.9546 2022-11-19 02:59:52 1668826792 1.9520 2022-11-19 02:58:52 1668826732 1.9547 2022-11-19 02:57:52 1668826672 1.9566 2022-11-19 02:56:52 1668826612 1.9473 2022-11-19 02:55:52 1668826552 1.9451 2022-11-19 02:54:52 1668826492 1.9472 2022-11-19 02:53:52 1668826432 1.9536 2022-11-19 02:52:52 1668826372 1.9536 2022-11-19 02:51:52 1668826312 1.9597 2022-11-19 02:50:52 1668826252 1.9610 2022-11-19 02:49:52 1668826192 1.9551 2022-11-19 02:48:52 1668826132 1.9487 2022-11-19 02:47:52 1668826072 1.9594 2022-11-19 02:46:52 1668826012 1.9596 2022-11-19 02:45:52 1668825952 1.9606 2022-11-19 02:44:52 1668825892 1.9542 2022-11-19 02:43:52 1668825832 1.9520 2022-11-19 02:42:52 1668825772 1.9571 2022-11-19 02:41:52 1668825712 1.9640 2022-11-19 02:40:52 1668825652 1.9695 2022-11-19 02:39:52 1668825592 1.9751 2022-11-19 02:38:52 1668825532 1.9578 2022-11-19 02:37:52 1668825472 1.9536 2022-11-19 02:36:52 1668825412 1.9509 2022-11-19 02:35:52 1668825352 1.9448 2022-11-19 02:34:52 1668825292 1.9428 2022-11-19 02:33:52 1668825232 1.9419 2022-11-19 02:32:52 1668825172 1.9495 2022-11-19 02:31:52 1668825112 1.9655 2022-11-19 02:30:52 1668825052 1.9603 2022-11-19 02:29:52 1668824992 1.9582 2022-11-19 02:28:52 1668824932 1.9552 2022-11-19 02:27:52 1668824872 1.9609 2022-11-19 02:26:52 1668824812 1.9633 2022-11-19 02:25:52 1668824752 1.9647 2022-11-19 02:24:52 1668824692 1.9623 2022-11-19 02:23:52 1668824632 1.9664 2022-11-19 02:22:52 1668824572 1.9675 2022-11-19 02:21:52 1668824512 1.9582 2022-11-19 02:20:52 1668824452 1.9558 2022-11-19 02:19:52 1668824392 1.9514 2022-11-19 02:18:52 1668824332 1.9506 2022-11-19 02:17:52 1668824272 1.9527 2022-11-19 02:16:52 1668824212 1.9612 2022-11-19 02:15:52 1668824152 1.9620 2022-11-19 02:14:52 1668824092 1.9527 2022-11-19 02:13:52 1668824032 1.9475 2022-11-19 02:12:52 1668823972 1.9480 2022-11-19 02:11:52 1668823912 1.9512 2022-11-19 02:10:52 1668823852 1.9468 2022-11-19 02:09:52 1668823792 1.9486 2022-11-19 02:08:52 1668823732 1.9599 2022-11-19 02:07:52 1668823672 1.9694 2022-11-19 02:06:52 1668823612 1.9730 2022-11-19 02:05:52 1668823552 1.9687 2022-11-19 02:04:52 1668823492 1.9592 2022-11-19 02:03:52 1668823432 1.9553 2022-11-19 02:02:52 1668823372 1.9487 2022-11-19 02:01:52 1668823312 1.9548 2022-11-19 02:00:52 1668823252 1.9520 2022-11-19 01:59:52 1668823192 1.9573 2022-11-19 01:58:52 1668823132 1.9627 2022-11-19 01:57:52 1668823072 1.9606 2022-11-19 01:56:52 1668823012 1.9600 2022-11-19 01:55:52 1668822952 1.9573 2022-11-19 01:54:52 1668822892 1.9603 2022-11-19 01:53:52 1668822832 1.9557 2022-11-19 01:52:52 1668822772 1.9541 2022-11-19 01:51:52 1668822712 1.9459 2022-11-19 01:50:52 1668822652 1.9481 2022-11-19 01:49:52 1668822592 1.9524 2022-11-19 01:48:53 1668822533 1.9600 2022-11-19 01:47:52 1668822472 1.9601 2022-11-19 01:46:52 1668822412 1.9579 2022-11-19 01:45:52 1668822352 1.9592 2022-11-19 01:44:52 1668822292 1.9656 2022-11-19 01:43:52 1668822232 1.9570 2022-11-19 01:42:52 1668822172 1.9496 2022-11-19 01:41:52 1668822112 1.9520 2022-11-19 01:40:52 1668822052 1.9541 2022-11-19 01:39:52 1668821992 1.9475 2022-11-19 01:38:52 1668821932 1.9449 2022-11-19 01:37:52 1668821872 1.9589 2022-11-19 01:36:52 1668821812 1.9630 2022-11-19 01:35:52 1668821752 1.9585 2022-11-19 01:34:52 1668821692 1.9575 2022-11-19 01:33:52 1668821632 1.9538 2022-11-19 01:32:52 1668821572 1.9545 2022-11-19 01:31:52 1668821512 1.9542 2022-11-19 01:30:52 1668821452 1.9537 2022-11-19 01:29:52 1668821392 1.9552 2022-11-19 01:28:52 1668821332 1.9578 2022-11-19 01:27:52 1668821272 1.9579 2022-11-19 01:26:52 1668821212 1.9609 2022-11-19 01:25:52 1668821152 1.9675 2022-11-19 01:24:52 1668821092 1.9612 2022-11-19 01:23:52 1668821032 1.9650 2022-11-19 01:22:52 1668820972 1.9623 2022-11-19 01:21:52 1668820912 1.9517 2022-11-19 01:20:52 1668820852 1.9491 2022-11-19 01:19:52 1668820792 1.9492 2022-11-19 01:18:52 1668820732 1.9473 2022-11-19 01:17:52 1668820672 1.9465 2022-11-19 01:16:52 1668820612 1.9424 2022-11-19 01:15:52 1668820552 1.9521 2022-11-19 01:14:52 1668820492 1.9606 2022-11-19 01:13:52 1668820432 1.9640 2022-11-19 01:12:52 1668820372 1.9626 2022-11-19 01:11:52 1668820312 1.9613 2022-11-19 01:10:52 1668820252 1.9652 2022-11-19 01:09:52 1668820192 1.9683 2022-11-19 01:08:52 1668820132 1.9784 2022-11-19 01:07:52 1668820072 1.9742 2022-11-19 01:06:52 1668820012 1.9743 2022-11-19 01:05:52 1668819952 1.9754 2022-11-19 01:04:52 1668819892 1.9720 2022-11-19 01:03:52 1668819832 1.9691 2022-11-19 01:02:52 1668819772 1.9628 2022-11-19 01:01:52 1668819712 1.9629 2022-11-19 01:00:52 1668819652 1.9556 2022-11-19 00:59:52 1668819592 1.9571 2022-11-19 00:58:52 1668819532 1.9611 2022-11-19 00:57:52 1668819472 1.9597 2022-11-19 00:56:52 1668819412 1.9563 2022-11-19 00:55:52 1668819352 1.9551 2022-11-19 00:54:52 1668819292 1.9533 2022-11-19 00:53:52 1668819232 1.9545 2022-11-19 00:52:52 1668819172 1.9494 2022-11-19 00:51:52 1668819112 1.9538 2022-11-19 00:50:52 1668819052 1.9553 2022-11-19 00:49:52 1668818992 1.9529 2022-11-19 00:48:52 1668818932 1.9444 2022-11-19 00:47:52 1668818872 1.9433 2022-11-19 00:46:52 1668818812 1.9447 2022-11-19 00:45:52 1668818752 1.9561 2022-11-19 00:44:52 1668818692 1.9645 2022-11-19 00:43:52 1668818632 1.9630 2022-11-19 00:42:52 1668818572 1.9721 2022-11-19 00:41:52 1668818512 1.9732 2022-11-19 00:40:52 1668818452 1.9699 2022-11-19 00:39:52 1668818392 1.9668 2022-11-19 00:38:52 1668818332 1.9739 2022-11-19 00:37:52 1668818272 1.9676 2022-11-19 00:36:52 1668818212 1.9630 2022-11-19 00:35:52 1668818152 1.9560 2022-11-19 00:34:52 1668818092 1.9527 2022-11-19 00:33:52 1668818032 1.9508 2022-11-19 00:32:52 1668817972 1.9555 2022-11-19 00:31:52 1668817912 1.9639 2022-11-19 00:30:52 1668817852 1.9579 2022-11-19 00:29:52 1668817792 1.9600 2022-11-19 00:28:52 1668817732 1.9519 2022-11-19 00:27:52 1668817672 1.9581 2022-11-19 00:26:52 1668817612 1.9630 2022-11-19 00:25:52 1668817552 1.9565 2022-11-19 00:24:52 1668817492 1.9514 2022-11-19 00:23:52 1668817432 1.9549 2022-11-19 00:22:52 1668817372 1.9490 2022-11-19 00:21:53 1668817313 1.9535 2022-11-19 00:20:52 1668817252 1.9593 2022-11-19 00:19:52 1668817192 1.9712 2022-11-19 00:18:52 1668817132 1.9742 2022-11-19 00:17:52 1668817072 1.9694 2022-11-19 00:16:52 1668817012 1.9733 2022-11-19 00:15:52 1668816952 1.9622 2022-11-19 00:14:52 1668816892 1.9632 2022-11-19 00:13:52 1668816832 1.9660 2022-11-19 00:12:52 1668816772 1.9609 2022-11-19 00:11:52 1668816712 1.9628 2022-11-19 00:10:52 1668816652 1.9611 2022-11-19 00:09:52 1668816592 1.9552 2022-11-19 00:08:52 1668816532 1.9502 2022-11-19 00:07:52 1668816472 1.9528 2022-11-19 00:06:52 1668816412 1.9488 2022-11-19 00:05:52 1668816352 1.9450 2022-11-19 00:04:52 1668816292 1.9528 2022-11-19 00:03:52 1668816232 1.9596 2022-11-19 00:02:52 1668816172 1.9663 2022-11-19 00:01:52 1668816112 1.9693 2022-11-19 00:00:52 1668816052 1.9622