#Date Unixtime Value #------------------------------------------------- 2022-11-18 23:59:52 1668815992 1.9634 2022-11-18 23:58:52 1668815932 1.9473 2022-11-18 23:57:52 1668815872 1.9415 2022-11-18 23:56:52 1668815812 1.9437 2022-11-18 23:55:52 1668815752 1.9494 2022-11-18 23:54:52 1668815692 1.9511 2022-11-18 23:53:52 1668815632 1.9654 2022-11-18 23:52:52 1668815572 1.9617 2022-11-18 23:51:52 1668815512 1.9470 2022-11-18 23:50:52 1668815452 1.9516 2022-11-18 23:49:52 1668815392 1.9589 2022-11-18 23:48:52 1668815332 1.9628 2022-11-18 23:47:52 1668815272 1.9682 2022-11-18 23:46:52 1668815212 1.9710 2022-11-18 23:45:52 1668815152 1.9772 2022-11-18 23:44:52 1668815092 1.9665 2022-11-18 23:43:52 1668815032 1.9569 2022-11-18 23:42:52 1668814972 1.9597 2022-11-18 23:41:52 1668814912 1.9653 2022-11-18 23:40:52 1668814852 1.9691 2022-11-18 23:39:52 1668814792 1.9585 2022-11-18 23:38:52 1668814732 1.9538 2022-11-18 23:37:52 1668814672 1.9550 2022-11-18 23:36:52 1668814612 1.9565 2022-11-18 23:35:52 1668814552 1.9576 2022-11-18 23:34:52 1668814492 1.9610 2022-11-18 23:33:52 1668814432 1.9587 2022-11-18 23:32:52 1668814372 1.9628 2022-11-18 23:31:52 1668814312 1.9645 2022-11-18 23:30:52 1668814252 1.9662 2022-11-18 23:29:52 1668814192 1.9615 2022-11-18 23:28:52 1668814132 1.9682 2022-11-18 23:27:52 1668814072 1.9758 2022-11-18 23:26:52 1668814012 1.9744 2022-11-18 23:25:52 1668813952 1.9691 2022-11-18 23:24:52 1668813892 1.9564 2022-11-18 23:23:52 1668813832 1.9413 2022-11-18 23:22:52 1668813772 1.9470 2022-11-18 23:21:52 1668813712 1.9529 2022-11-18 23:20:52 1668813652 1.9573 2022-11-18 23:19:52 1668813592 1.9635 2022-11-18 23:18:52 1668813532 1.9533 2022-11-18 23:17:52 1668813472 1.9567 2022-11-18 23:16:52 1668813412 1.9632 2022-11-18 23:15:52 1668813352 1.9746 2022-11-18 23:14:52 1668813292 1.9726 2022-11-18 23:13:52 1668813232 1.9594 2022-11-18 23:12:52 1668813172 1.9505 2022-11-18 23:11:52 1668813112 1.9418 2022-11-18 23:10:52 1668813052 1.9457 2022-11-18 23:09:52 1668812992 1.9585 2022-11-18 23:08:52 1668812932 1.9674 2022-11-18 23:07:52 1668812872 1.9618 2022-11-18 23:06:52 1668812812 1.9613 2022-11-18 23:05:52 1668812752 1.9624 2022-11-18 23:04:52 1668812692 1.9650 2022-11-18 23:03:52 1668812632 1.9594 2022-11-18 23:02:52 1668812572 1.9644 2022-11-18 23:01:52 1668812512 1.9574 2022-11-18 23:00:52 1668812452 1.9526 2022-11-18 22:59:52 1668812392 1.9463 2022-11-18 22:58:52 1668812332 1.9465 2022-11-18 22:57:52 1668812272 1.9455 2022-11-18 22:56:52 1668812212 1.9466 2022-11-18 22:55:52 1668812152 1.9550 2022-11-18 22:54:52 1668812092 1.9700 2022-11-18 22:53:52 1668812032 1.9881 2022-11-18 22:52:52 1668811972 1.9879 2022-11-18 22:51:52 1668811912 1.9846 2022-11-18 22:50:52 1668811852 1.9672 2022-11-18 22:49:52 1668811792 1.9548 2022-11-18 22:48:52 1668811732 1.9575 2022-11-18 22:47:52 1668811672 1.9571 2022-11-18 22:46:52 1668811612 1.9549 2022-11-18 22:45:52 1668811552 1.9527 2022-11-18 22:44:52 1668811492 1.9593 2022-11-18 22:43:52 1668811432 1.9601 2022-11-18 22:42:52 1668811372 1.9582 2022-11-18 22:41:52 1668811312 1.9566 2022-11-18 22:40:52 1668811252 1.9533 2022-11-18 22:39:52 1668811192 1.9623 2022-11-18 22:38:52 1668811132 1.9699 2022-11-18 22:37:52 1668811072 1.9660 2022-11-18 22:36:52 1668811012 1.9619 2022-11-18 22:35:52 1668810952 1.9649 2022-11-18 22:34:52 1668810892 1.9668 2022-11-18 22:33:52 1668810832 1.9681 2022-11-18 22:32:52 1668810772 1.9661 2022-11-18 22:31:52 1668810712 1.9687 2022-11-18 22:30:52 1668810652 1.9660 2022-11-18 22:29:52 1668810592 1.9602 2022-11-18 22:28:52 1668810532 1.9570 2022-11-18 22:27:52 1668810472 1.9465 2022-11-18 22:26:52 1668810412 1.9411 2022-11-18 22:25:53 1668810353 1.9371 2022-11-18 22:24:52 1668810292 1.9342 2022-11-18 22:23:52 1668810232 1.9340 2022-11-18 22:22:52 1668810172 1.9402 2022-11-18 22:21:52 1668810112 1.9554 2022-11-18 22:20:52 1668810052 1.9720 2022-11-18 22:19:52 1668809992 1.9753 2022-11-18 22:18:52 1668809932 1.9810 2022-11-18 22:17:52 1668809872 1.9765 2022-11-18 22:16:52 1668809812 1.9764 2022-11-18 22:15:52 1668809752 1.9806 2022-11-18 22:14:52 1668809692 1.9764 2022-11-18 22:13:52 1668809632 1.9726 2022-11-18 22:12:52 1668809572 1.9565 2022-11-18 22:11:52 1668809512 1.9521 2022-11-18 22:10:52 1668809452 1.9493 2022-11-18 22:09:52 1668809392 1.9441 2022-11-18 22:08:52 1668809332 1.9416 2022-11-18 22:07:52 1668809272 1.9394 2022-11-18 22:06:52 1668809212 1.9457 2022-11-18 22:05:52 1668809152 1.9631 2022-11-18 22:04:52 1668809092 1.9695 2022-11-18 22:03:52 1668809032 1.9681 2022-11-18 22:02:52 1668808972 1.9718 2022-11-18 22:01:52 1668808912 1.9726 2022-11-18 22:00:52 1668808852 1.9693 2022-11-18 21:59:52 1668808792 1.9627 2022-11-18 21:58:52 1668808732 1.9560 2022-11-18 21:57:52 1668808672 1.9518 2022-11-18 21:56:52 1668808612 1.9475 2022-11-18 21:55:52 1668808552 1.9510 2022-11-18 21:54:52 1668808492 1.9460 2022-11-18 21:53:52 1668808432 1.9416 2022-11-18 21:52:52 1668808372 1.9558 2022-11-18 21:51:52 1668808312 1.9606 2022-11-18 21:50:52 1668808252 1.9543 2022-11-18 21:49:52 1668808192 1.9620 2022-11-18 21:48:52 1668808132 1.9725 2022-11-18 21:47:52 1668808072 1.9823 2022-11-18 21:46:52 1668808012 1.9801 2022-11-18 21:45:52 1668807952 1.9785 2022-11-18 21:44:52 1668807892 1.9722 2022-11-18 21:43:52 1668807832 1.9624 2022-11-18 21:42:52 1668807772 1.9659 2022-11-18 21:41:52 1668807712 1.9603 2022-11-18 21:40:52 1668807652 1.9546 2022-11-18 21:39:52 1668807592 1.9523 2022-11-18 21:38:52 1668807532 1.9508 2022-11-18 21:37:52 1668807472 1.9496 2022-11-18 21:36:52 1668807412 1.9565 2022-11-18 21:35:52 1668807352 1.9647 2022-11-18 21:34:52 1668807292 1.9689 2022-11-18 21:33:52 1668807232 1.9571 2022-11-18 21:32:52 1668807172 1.9602 2022-11-18 21:31:52 1668807112 1.9557 2022-11-18 21:30:52 1668807052 1.9597 2022-11-18 21:29:52 1668806992 1.9722 2022-11-18 21:28:52 1668806932 1.9705 2022-11-18 21:27:52 1668806872 1.9606 2022-11-18 21:26:52 1668806812 1.9528 2022-11-18 21:25:52 1668806752 1.9462 2022-11-18 21:24:52 1668806692 1.9544 2022-11-18 21:23:52 1668806632 1.9621 2022-11-18 21:22:52 1668806572 1.9685 2022-11-18 21:21:52 1668806512 1.9707 2022-11-18 21:20:52 1668806452 1.9638 2022-11-18 21:19:52 1668806392 1.9600 2022-11-18 21:18:52 1668806332 1.9591 2022-11-18 21:17:52 1668806272 1.9562 2022-11-18 21:16:52 1668806212 1.9566 2022-11-18 21:15:52 1668806152 1.9460 2022-11-18 21:14:52 1668806092 1.9462 2022-11-18 21:13:52 1668806032 1.9552 2022-11-18 21:12:52 1668805972 1.9557 2022-11-18 21:11:52 1668805912 1.9519 2022-11-18 21:10:52 1668805852 1.9511 2022-11-18 21:09:52 1668805792 1.9610 2022-11-18 21:08:52 1668805732 1.9581 2022-11-18 21:07:52 1668805672 1.9636 2022-11-18 21:06:52 1668805612 1.9619 2022-11-18 21:05:52 1668805552 1.9615 2022-11-18 21:04:52 1668805492 1.9546 2022-11-18 21:03:52 1668805432 1.9538 2022-11-18 21:02:52 1668805372 1.9491 2022-11-18 21:01:52 1668805312 1.9529 2022-11-18 21:00:52 1668805252 1.9620 2022-11-18 20:59:52 1668805192 1.9567 2022-11-18 20:58:52 1668805132 1.9535 2022-11-18 20:57:52 1668805072 1.9557 2022-11-18 20:56:52 1668805012 1.9579 2022-11-18 20:55:52 1668804952 1.9669 2022-11-18 20:54:52 1668804892 1.9634 2022-11-18 20:53:52 1668804832 1.9618 2022-11-18 20:52:52 1668804772 1.9637 2022-11-18 20:51:52 1668804712 1.9664 2022-11-18 20:50:52 1668804652 1.9628 2022-11-18 20:49:52 1668804592 1.9556 2022-11-18 20:48:52 1668804532 1.9554 2022-11-18 20:47:52 1668804472 1.9587 2022-11-18 20:46:52 1668804412 1.9523 2022-11-18 20:45:52 1668804352 1.9465 2022-11-18 20:44:52 1668804292 1.9468 2022-11-18 20:43:52 1668804232 1.9509 2022-11-18 20:42:52 1668804172 1.9567 2022-11-18 20:41:52 1668804112 1.9533 2022-11-18 20:40:52 1668804052 1.9535 2022-11-18 20:39:52 1668803992 1.9599 2022-11-18 20:38:52 1668803932 1.9682 2022-11-18 20:37:52 1668803872 1.9798 2022-11-18 20:36:52 1668803812 1.9806 2022-11-18 20:35:52 1668803752 1.9658 2022-11-18 20:34:52 1668803692 1.9601 2022-11-18 20:33:52 1668803632 1.9567 2022-11-18 20:32:52 1668803572 1.9512 2022-11-18 20:31:52 1668803512 1.9552 2022-11-18 20:30:52 1668803452 1.9585 2022-11-18 20:29:52 1668803392 1.9577 2022-11-18 20:28:52 1668803332 1.9595 2022-11-18 20:27:52 1668803272 1.9681 2022-11-18 20:26:52 1668803212 1.9628 2022-11-18 20:25:52 1668803152 1.9481 2022-11-18 20:24:52 1668803092 1.9512 2022-11-18 20:23:52 1668803032 1.9599 2022-11-18 20:22:52 1668802972 1.9510 2022-11-18 20:21:52 1668802912 1.9541 2022-11-18 20:20:52 1668802852 1.9569 2022-11-18 20:19:52 1668802792 1.9571 2022-11-18 20:18:52 1668802732 1.9587 2022-11-18 20:17:52 1668802672 1.9598 2022-11-18 20:16:52 1668802612 1.9635 2022-11-18 20:15:52 1668802552 1.9600 2022-11-18 20:14:52 1668802492 1.9569 2022-11-18 20:13:52 1668802432 1.9528 2022-11-18 20:12:52 1668802372 1.9577 2022-11-18 20:11:52 1668802312 1.9727 2022-11-18 20:10:52 1668802252 1.9824 2022-11-18 20:09:52 1668802192 1.9803 2022-11-18 20:08:52 1668802132 1.9728 2022-11-18 20:07:52 1668802072 1.9539 2022-11-18 20:06:52 1668802012 1.9470 2022-11-18 20:05:52 1668801952 1.9442 2022-11-18 20:04:52 1668801892 1.9457 2022-11-18 20:03:52 1668801832 1.9522 2022-11-18 20:02:52 1668801772 1.9680 2022-11-18 20:01:52 1668801712 1.9724 2022-11-18 20:00:52 1668801652 1.9676 2022-11-18 19:59:52 1668801592 1.9656 2022-11-18 19:58:52 1668801532 1.9550 2022-11-18 19:57:52 1668801472 1.9568 2022-11-18 19:56:52 1668801412 1.9642 2022-11-18 19:55:52 1668801352 1.9677 2022-11-18 19:54:52 1668801292 1.9644 2022-11-18 19:53:52 1668801232 1.9613 2022-11-18 19:52:52 1668801172 1.9588 2022-11-18 19:51:52 1668801112 1.9509 2022-11-18 19:50:52 1668801052 1.9560 2022-11-18 19:49:52 1668800992 1.9539 2022-11-18 19:48:52 1668800932 1.9490 2022-11-18 19:47:52 1668800872 1.9470 2022-11-18 19:46:52 1668800812 1.9339 2022-11-18 19:45:52 1668800752 1.9374 2022-11-18 19:44:52 1668800692 1.9401 2022-11-18 19:43:52 1668800632 1.9568 2022-11-18 19:42:52 1668800572 1.9640 2022-11-18 19:41:52 1668800512 1.9712 2022-11-18 19:40:52 1668800452 1.9684 2022-11-18 19:39:52 1668800392 1.9666 2022-11-18 19:38:52 1668800332 1.9690 2022-11-18 19:37:52 1668800272 1.9697 2022-11-18 19:36:52 1668800212 1.9683 2022-11-18 19:35:52 1668800152 1.9708 2022-11-18 19:34:52 1668800092 1.9568 2022-11-18 19:33:52 1668800032 1.9556 2022-11-18 19:32:52 1668799972 1.9583 2022-11-18 19:31:52 1668799912 1.9667 2022-11-18 19:30:52 1668799852 1.9722 2022-11-18 19:29:52 1668799792 1.9710 2022-11-18 19:28:52 1668799732 1.9705 2022-11-18 19:27:52 1668799672 1.9678 2022-11-18 19:26:52 1668799612 1.9738 2022-11-18 19:25:52 1668799552 1.9707 2022-11-18 19:24:52 1668799492 1.9652 2022-11-18 19:23:52 1668799432 1.9630 2022-11-18 19:22:52 1668799372 1.9597 2022-11-18 19:21:52 1668799312 1.9502 2022-11-18 19:20:52 1668799252 1.9535 2022-11-18 19:19:52 1668799192 1.9565 2022-11-18 19:18:52 1668799132 1.9624 2022-11-18 19:17:52 1668799072 1.9704 2022-11-18 19:16:52 1668799012 1.9625 2022-11-18 19:15:52 1668798952 1.9520 2022-11-18 19:14:52 1668798892 1.9473 2022-11-18 19:13:52 1668798832 1.9394 2022-11-18 19:12:52 1668798772 1.9384 2022-11-18 19:11:52 1668798712 1.9466 2022-11-18 19:10:52 1668798652 1.9530 2022-11-18 19:09:52 1668798592 1.9550 2022-11-18 19:08:52 1668798532 1.9601 2022-11-18 19:07:52 1668798472 1.9642 2022-11-18 19:06:52 1668798412 1.9667 2022-11-18 19:05:52 1668798352 1.9703 2022-11-18 19:04:52 1668798292 1.9738 2022-11-18 19:03:52 1668798232 1.9717 2022-11-18 19:02:52 1668798172 1.9698 2022-11-18 19:01:52 1668798112 1.9576 2022-11-18 19:00:52 1668798052 1.9483 2022-11-18 18:59:52 1668797992 1.9503 2022-11-18 18:58:52 1668797932 1.9595 2022-11-18 18:57:52 1668797872 1.9650 2022-11-18 18:56:52 1668797812 1.9669 2022-11-18 18:55:52 1668797752 1.9659 2022-11-18 18:54:52 1668797692 1.9589 2022-11-18 18:53:52 1668797632 1.9657 2022-11-18 18:52:52 1668797572 1.9656 2022-11-18 18:51:52 1668797512 1.9639 2022-11-18 18:50:52 1668797452 1.9690 2022-11-18 18:49:52 1668797392 1.9782 2022-11-18 18:48:52 1668797332 1.9837 2022-11-18 18:47:52 1668797272 1.9689 2022-11-18 18:46:52 1668797212 1.9675 2022-11-18 18:45:52 1668797152 1.9707 2022-11-18 18:44:52 1668797092 1.9645 2022-11-18 18:43:52 1668797032 1.9510 2022-11-18 18:42:52 1668796972 1.9471 2022-11-18 18:41:52 1668796912 1.9531 2022-11-18 18:40:52 1668796852 1.9533 2022-11-18 18:39:52 1668796792 1.9516 2022-11-18 18:38:52 1668796732 1.9540 2022-11-18 18:37:52 1668796672 1.9604 2022-11-18 18:36:52 1668796612 1.9559 2022-11-18 18:35:52 1668796552 1.9588 2022-11-18 18:34:52 1668796492 1.9635 2022-11-18 18:33:52 1668796432 1.9659 2022-11-18 18:32:52 1668796372 1.9709 2022-11-18 18:31:52 1668796312 1.9831 2022-11-18 18:30:52 1668796252 1.9858 2022-11-18 18:29:52 1668796192 1.9768 2022-11-18 18:28:52 1668796132 1.9728 2022-11-18 18:27:52 1668796072 1.9730 2022-11-18 18:26:52 1668796012 1.9696 2022-11-18 18:25:52 1668795952 1.9634 2022-11-18 18:24:52 1668795892 1.9509 2022-11-18 18:23:52 1668795832 1.9524 2022-11-18 18:22:52 1668795772 1.9523 2022-11-18 18:21:52 1668795712 1.9515 2022-11-18 18:20:52 1668795652 1.9529 2022-11-18 18:19:52 1668795592 1.9574 2022-11-18 18:18:52 1668795532 1.9576 2022-11-18 18:17:52 1668795472 1.9596 2022-11-18 18:16:52 1668795412 1.9622 2022-11-18 18:15:52 1668795352 1.9679 2022-11-18 18:14:52 1668795292 1.9696 2022-11-18 18:13:52 1668795232 1.9638 2022-11-18 18:12:52 1668795172 1.9582 2022-11-18 18:11:52 1668795112 1.9617 2022-11-18 18:10:52 1668795052 1.9715 2022-11-18 18:09:52 1668794992 1.9729 2022-11-18 18:08:52 1668794932 1.9789 2022-11-18 18:07:52 1668794872 1.9739 2022-11-18 18:06:52 1668794812 1.9764 2022-11-18 18:05:52 1668794752 1.9654 2022-11-18 18:04:52 1668794692 1.9583 2022-11-18 18:03:52 1668794632 1.9552 2022-11-18 18:02:52 1668794572 1.9539 2022-11-18 18:01:52 1668794512 1.9527 2022-11-18 18:00:52 1668794452 1.9491 2022-11-18 17:59:52 1668794392 1.9585 2022-11-18 17:58:52 1668794332 1.9642 2022-11-18 17:57:52 1668794272 1.9749 2022-11-18 17:56:52 1668794212 1.9757 2022-11-18 17:55:52 1668794152 1.9798 2022-11-18 17:54:52 1668794092 1.9779 2022-11-18 17:53:52 1668794032 1.9724 2022-11-18 17:52:52 1668793972 1.9716 2022-11-18 17:51:52 1668793912 1.9654 2022-11-18 17:50:52 1668793852 1.9611 2022-11-18 17:49:52 1668793792 1.9620 2022-11-18 17:48:52 1668793732 1.9635 2022-11-18 17:47:52 1668793672 1.9624 2022-11-18 17:46:52 1668793612 1.9717 2022-11-18 17:45:52 1668793552 1.9711 2022-11-18 17:44:52 1668793492 1.9721 2022-11-18 17:43:52 1668793432 1.9744 2022-11-18 17:42:52 1668793372 1.9772 2022-11-18 17:41:52 1668793312 1.9674 2022-11-18 17:40:52 1668793252 1.9652 2022-11-18 17:39:52 1668793192 1.9563 2022-11-18 17:38:52 1668793132 1.9585 2022-11-18 17:37:52 1668793072 1.9626 2022-11-18 17:36:52 1668793012 1.9803 2022-11-18 17:35:52 1668792952 1.9837 2022-11-18 17:34:52 1668792892 1.9747 2022-11-18 17:33:52 1668792832 1.9637 2022-11-18 17:32:52 1668792772 1.9616 2022-11-18 17:31:52 1668792712 1.9582 2022-11-18 17:30:52 1668792652 1.9677 2022-11-18 17:29:52 1668792592 1.9597 2022-11-18 17:28:52 1668792532 1.9412 2022-11-18 17:27:52 1668792472 1.9514 2022-11-18 17:26:52 1668792412 1.9547 2022-11-18 17:25:52 1668792352 1.9554 2022-11-18 17:24:52 1668792292 1.9591 2022-11-18 17:23:52 1668792232 1.9636 2022-11-18 17:22:52 1668792172 1.9636 2022-11-18 17:21:52 1668792112 1.9614 2022-11-18 17:20:52 1668792052 1.9658 2022-11-18 17:19:52 1668791992 1.9704 2022-11-18 17:18:52 1668791932 1.9712 2022-11-18 17:17:52 1668791872 1.9795 2022-11-18 17:16:52 1668791812 1.9859 2022-11-18 17:14:52 1668791692 1.9866 2022-11-18 17:13:52 1668791632 1.9814 2022-11-18 17:12:52 1668791572 1.9716 2022-11-18 17:11:52 1668791512 1.9655 2022-11-18 17:10:52 1668791452 1.9542 2022-11-18 17:09:52 1668791392 1.9548 2022-11-18 17:08:52 1668791332 1.9532 2022-11-18 17:07:52 1668791272 1.9547 2022-11-18 17:06:52 1668791212 1.9618 2022-11-18 17:05:52 1668791152 1.9560 2022-11-18 17:04:52 1668791092 1.9522 2022-11-18 17:03:52 1668791032 1.9544 2022-11-18 17:02:52 1668790972 1.9640 2022-11-18 17:01:52 1668790912 1.9655 2022-11-18 17:00:52 1668790852 1.9720 2022-11-18 16:59:52 1668790792 1.9674 2022-11-18 16:58:52 1668790732 1.9677 2022-11-18 16:57:52 1668790672 1.9607 2022-11-18 16:56:52 1668790612 1.9574 2022-11-18 16:55:52 1668790552 1.9652 2022-11-18 16:54:52 1668790492 1.9837 2022-11-18 16:53:52 1668790432 1.9972 2022-11-18 16:52:52 1668790372 1.9967 2022-11-18 16:51:52 1668790312 1.9805 2022-11-18 16:50:52 1668790252 1.9711 2022-11-18 16:49:52 1668790192 1.9685 2022-11-18 16:48:52 1668790132 1.9657 2022-11-18 16:47:52 1668790072 1.9601 2022-11-18 16:46:52 1668790012 1.9536 2022-11-18 16:45:52 1668789952 1.9438 2022-11-18 16:44:52 1668789892 1.9486 2022-11-18 16:43:52 1668789832 1.9557 2022-11-18 16:42:52 1668789772 1.9683 2022-11-18 16:41:52 1668789712 1.9703 2022-11-18 16:40:52 1668789652 1.9733 2022-11-18 16:39:52 1668789592 1.9771 2022-11-18 16:38:52 1668789532 1.9829 2022-11-18 16:37:52 1668789472 1.9828 2022-11-18 16:36:52 1668789412 1.9773 2022-11-18 16:35:52 1668789352 1.9701 2022-11-18 16:34:52 1668789292 1.9722 2022-11-18 16:33:52 1668789232 1.9726 2022-11-18 16:32:52 1668789172 1.9746 2022-11-18 16:31:52 1668789112 1.9672 2022-11-18 16:30:52 1668789052 1.9600 2022-11-18 16:29:52 1668788992 1.9555 2022-11-18 16:28:52 1668788932 1.9564 2022-11-18 16:27:52 1668788872 1.9588 2022-11-18 16:26:52 1668788812 1.9579 2022-11-18 16:25:52 1668788752 1.9625 2022-11-18 16:24:52 1668788692 1.9634 2022-11-18 16:23:52 1668788632 1.9618 2022-11-18 16:22:52 1668788572 1.9577 2022-11-18 16:21:52 1668788512 1.9550 2022-11-18 16:20:52 1668788452 1.9614 2022-11-18 16:19:52 1668788392 1.9769 2022-11-18 16:18:52 1668788332 1.9830 2022-11-18 16:17:52 1668788272 1.9778 2022-11-18 16:16:52 1668788212 1.9725 2022-11-18 16:15:52 1668788152 1.9675 2022-11-18 16:14:52 1668788092 1.9735 2022-11-18 16:13:52 1668788032 1.9737 2022-11-18 16:12:52 1668787972 1.9757 2022-11-18 16:11:52 1668787912 1.9727 2022-11-18 16:10:52 1668787852 1.9687 2022-11-18 16:09:52 1668787792 1.9641 2022-11-18 16:08:52 1668787732 1.9667 2022-11-18 16:07:52 1668787672 1.9667 2022-11-18 16:06:52 1668787612 1.9744 2022-11-18 16:05:52 1668787552 1.9699 2022-11-18 16:04:52 1668787492 1.9604 2022-11-18 16:03:52 1668787432 1.9568 2022-11-18 16:02:52 1668787372 1.9613 2022-11-18 16:01:52 1668787312 1.9612 2022-11-18 16:00:52 1668787252 1.9558 2022-11-18 15:59:52 1668787192 1.9501 2022-11-18 15:58:52 1668787132 1.9564 2022-11-18 15:57:52 1668787072 1.9681 2022-11-18 15:56:52 1668787012 1.9634 2022-11-18 15:55:52 1668786952 1.9710 2022-11-18 15:54:52 1668786892 1.9700 2022-11-18 15:53:52 1668786832 1.9629 2022-11-18 15:52:52 1668786772 1.9655 2022-11-18 15:51:52 1668786712 1.9691 2022-11-18 15:50:52 1668786652 1.9704 2022-11-18 15:49:52 1668786592 1.9733 2022-11-18 15:48:52 1668786532 1.9779 2022-11-18 15:47:52 1668786472 1.9775 2022-11-18 15:46:52 1668786412 1.9813 2022-11-18 15:45:52 1668786352 1.9815 2022-11-18 15:44:52 1668786292 1.9741 2022-11-18 15:43:52 1668786232 1.9698 2022-11-18 15:42:52 1668786172 1.9655 2022-11-18 15:41:52 1668786112 1.9612 2022-11-18 15:40:52 1668786052 1.9639 2022-11-18 15:39:52 1668785992 1.9573 2022-11-18 15:38:52 1668785932 1.9608 2022-11-18 15:37:52 1668785872 1.9654 2022-11-18 15:36:52 1668785812 1.9612 2022-11-18 15:35:52 1668785752 1.9592 2022-11-18 15:34:52 1668785692 1.9592 2022-11-18 15:33:52 1668785632 1.9672 2022-11-18 15:32:52 1668785572 1.9671 2022-11-18 15:31:52 1668785512 1.9684 2022-11-18 15:30:52 1668785452 1.9816 2022-11-18 15:29:52 1668785392 1.9813 2022-11-18 15:28:52 1668785332 1.9744 2022-11-18 15:27:52 1668785272 1.9762 2022-11-18 15:26:52 1668785212 1.9774 2022-11-18 15:25:52 1668785152 1.9755 2022-11-18 15:24:52 1668785092 1.9704 2022-11-18 15:23:52 1668785032 1.9676 2022-11-18 15:22:52 1668784972 1.9643 2022-11-18 15:21:52 1668784912 1.9560 2022-11-18 15:20:52 1668784852 1.9554 2022-11-18 15:19:52 1668784792 1.9556 2022-11-18 15:18:52 1668784732 1.9646 2022-11-18 15:17:52 1668784672 1.9744 2022-11-18 15:16:52 1668784612 1.9777 2022-11-18 15:15:52 1668784552 1.9728 2022-11-18 15:14:52 1668784492 1.9627 2022-11-18 15:13:52 1668784432 1.9611 2022-11-18 15:12:52 1668784372 1.9646 2022-11-18 15:11:52 1668784312 1.9701 2022-11-18 15:10:52 1668784252 1.9689 2022-11-18 15:09:52 1668784192 1.9689 2022-11-18 15:08:52 1668784132 1.9691 2022-11-18 15:07:52 1668784072 1.9702 2022-11-18 15:06:52 1668784012 1.9572 2022-11-18 15:05:52 1668783952 1.9550 2022-11-18 15:04:52 1668783892 1.9570 2022-11-18 15:03:52 1668783832 1.9513 2022-11-18 15:02:52 1668783772 1.9564 2022-11-18 15:01:52 1668783712 1.9726 2022-11-18 15:00:52 1668783652 1.9855 2022-11-18 14:59:52 1668783592 1.9808 2022-11-18 14:58:52 1668783532 1.9839 2022-11-18 14:57:52 1668783472 1.9753 2022-11-18 14:56:52 1668783412 1.9665 2022-11-18 14:55:52 1668783352 1.9659 2022-11-18 14:54:52 1668783292 1.9673 2022-11-18 14:53:52 1668783232 1.9676 2022-11-18 14:52:52 1668783172 1.9645 2022-11-18 14:51:52 1668783112 1.9523 2022-11-18 14:50:52 1668783052 1.9548 2022-11-18 14:49:52 1668782992 1.9534 2022-11-18 14:48:52 1668782932 1.9511 2022-11-18 14:47:52 1668782872 1.9539 2022-11-18 14:46:52 1668782812 1.9572 2022-11-18 14:45:52 1668782752 1.9537 2022-11-18 14:44:52 1668782692 1.9588 2022-11-18 14:43:52 1668782632 1.9623 2022-11-18 14:42:52 1668782572 1.9683 2022-11-18 14:41:52 1668782512 1.9800 2022-11-18 14:40:52 1668782452 1.9775 2022-11-18 14:39:52 1668782392 1.9689 2022-11-18 14:38:52 1668782332 1.9583 2022-11-18 14:37:52 1668782272 1.9526 2022-11-18 14:36:52 1668782212 1.9517 2022-11-18 14:35:52 1668782152 1.9523 2022-11-18 14:34:52 1668782092 1.9521 2022-11-18 14:33:52 1668782032 1.9563 2022-11-18 14:32:52 1668781972 1.9659 2022-11-18 14:31:52 1668781912 1.9632 2022-11-18 14:30:52 1668781852 1.9536 2022-11-18 14:29:52 1668781792 1.9519 2022-11-18 14:28:52 1668781732 1.9592 2022-11-18 14:27:52 1668781672 1.9686 2022-11-18 14:26:52 1668781612 1.9751 2022-11-18 14:25:52 1668781552 1.9734 2022-11-18 14:23:52 1668781432 1.9865 2022-11-18 14:22:52 1668781372 1.9848 2022-11-18 14:21:52 1668781312 1.9856 2022-11-18 14:20:52 1668781252 1.9802 2022-11-18 14:19:52 1668781192 1.9757 2022-11-18 14:18:52 1668781132 1.9703 2022-11-18 14:17:52 1668781072 1.9654 2022-11-18 14:16:52 1668781012 1.9583 2022-11-18 14:15:52 1668780952 1.9520 2022-11-18 14:14:52 1668780892 1.9504 2022-11-18 14:13:52 1668780832 1.9539 2022-11-18 14:12:52 1668780772 1.9545 2022-11-18 14:11:52 1668780712 1.9503 2022-11-18 14:10:52 1668780652 1.9558 2022-11-18 14:09:52 1668780592 1.9594 2022-11-18 14:08:52 1668780532 1.9623 2022-11-18 14:07:52 1668780472 1.9553 2022-11-18 14:06:52 1668780412 1.9586 2022-11-18 14:05:52 1668780352 1.9628 2022-11-18 14:04:52 1668780292 1.9706 2022-11-18 14:03:52 1668780232 1.9806 2022-11-18 14:02:52 1668780172 1.9673 2022-11-18 14:01:52 1668780112 1.9485 2022-11-18 14:00:52 1668780052 1.9533 2022-11-18 13:59:52 1668779992 1.9530 2022-11-18 13:58:52 1668779932 1.9501 2022-11-18 13:57:52 1668779872 1.9486 2022-11-18 13:56:52 1668779812 1.9569 2022-11-18 13:55:52 1668779752 1.9549 2022-11-18 13:54:52 1668779692 1.9607 2022-11-18 13:53:52 1668779632 1.9729 2022-11-18 13:52:52 1668779572 1.9706 2022-11-18 13:51:52 1668779512 1.9672 2022-11-18 13:50:52 1668779452 1.9633 2022-11-18 13:49:52 1668779392 1.9620 2022-11-18 13:48:52 1668779332 1.9555 2022-11-18 13:47:52 1668779272 1.9561 2022-11-18 13:46:52 1668779212 1.9605 2022-11-18 13:45:52 1668779152 1.9486 2022-11-18 13:44:52 1668779092 1.9581 2022-11-18 13:43:52 1668779032 1.9688 2022-11-18 13:42:52 1668778972 1.9714 2022-11-18 13:41:52 1668778912 1.9727 2022-11-18 13:40:52 1668778852 1.9692 2022-11-18 13:39:52 1668778792 1.9748 2022-11-18 13:38:52 1668778732 1.9872 2022-11-18 13:37:52 1668778672 1.9812 2022-11-18 13:36:52 1668778612 1.9816 2022-11-18 13:35:52 1668778552 1.9849 2022-11-18 13:34:52 1668778492 1.9773 2022-11-18 13:33:52 1668778432 1.9776 2022-11-18 13:32:52 1668778372 1.9771 2022-11-18 13:31:52 1668778312 1.9737 2022-11-18 13:30:52 1668778252 1.9739 2022-11-18 13:29:52 1668778192 1.9649 2022-11-18 13:28:52 1668778132 1.9608 2022-11-18 13:27:52 1668778072 1.9641 2022-11-18 13:26:52 1668778012 1.9716 2022-11-18 13:25:52 1668777952 1.9665 2022-11-18 13:24:52 1668777892 1.9627 2022-11-18 13:23:52 1668777832 1.9608 2022-11-18 13:22:52 1668777772 1.9542 2022-11-18 13:21:52 1668777712 1.9553 2022-11-18 13:20:52 1668777652 1.9500 2022-11-18 13:19:52 1668777592 1.9457 2022-11-18 13:18:52 1668777532 1.9466 2022-11-18 13:17:52 1668777472 1.9556 2022-11-18 13:16:52 1668777412 1.9611 2022-11-18 13:15:52 1668777352 1.9632 2022-11-18 13:14:52 1668777292 1.9640 2022-11-18 13:13:52 1668777232 1.9686 2022-11-18 13:12:52 1668777172 1.9730 2022-11-18 13:11:52 1668777112 1.9663 2022-11-18 13:10:52 1668777052 1.9640 2022-11-18 13:09:52 1668776992 1.9631 2022-11-18 13:08:52 1668776932 1.9572 2022-11-18 13:07:52 1668776872 1.9606 2022-11-18 13:06:52 1668776812 1.9670 2022-11-18 13:05:52 1668776752 1.9646 2022-11-18 13:04:52 1668776692 1.9690 2022-11-18 13:03:52 1668776632 1.9618 2022-11-18 13:02:52 1668776572 1.9572 2022-11-18 13:01:52 1668776512 1.9518 2022-11-18 13:00:52 1668776452 1.9582 2022-11-18 12:59:52 1668776392 1.9641 2022-11-18 12:58:52 1668776332 1.9706 2022-11-18 12:57:52 1668776272 1.9654 2022-11-18 12:56:52 1668776212 1.9677 2022-11-18 12:55:52 1668776152 1.9750 2022-11-18 12:54:52 1668776092 1.9782 2022-11-18 12:53:52 1668776032 1.9823 2022-11-18 12:52:52 1668775972 1.9698 2022-11-18 12:51:52 1668775912 1.9573 2022-11-18 12:50:52 1668775852 1.9521 2022-11-18 12:49:52 1668775792 1.9613 2022-11-18 12:48:52 1668775732 1.9742 2022-11-18 12:47:52 1668775672 1.9765 2022-11-18 12:46:52 1668775612 1.9716 2022-11-18 12:45:52 1668775552 1.9707 2022-11-18 12:44:52 1668775492 1.9683 2022-11-18 12:43:52 1668775432 1.9683 2022-11-18 12:42:52 1668775372 1.9582 2022-11-18 12:41:52 1668775312 1.9518 2022-11-18 12:40:52 1668775252 1.9473 2022-11-18 12:39:52 1668775192 1.9487 2022-11-18 12:38:52 1668775132 1.9521 2022-11-18 12:37:52 1668775072 1.9551 2022-11-18 12:36:52 1668775012 1.9601 2022-11-18 12:35:52 1668774952 1.9570 2022-11-18 12:34:52 1668774892 1.9572 2022-11-18 12:33:52 1668774832 1.9520 2022-11-18 12:32:52 1668774772 1.9548 2022-11-18 12:31:52 1668774712 1.9517 2022-11-18 12:30:52 1668774652 1.9521 2022-11-18 12:29:52 1668774592 1.9677 2022-11-18 12:28:52 1668774532 1.9761 2022-11-18 12:27:53 1668774473 1.9726 2022-11-18 12:26:52 1668774412 1.9658 2022-11-18 12:25:52 1668774352 1.9701 2022-11-18 12:24:52 1668774292 1.9753 2022-11-18 12:23:52 1668774232 1.9773 2022-11-18 12:22:52 1668774172 1.9772 2022-11-18 12:21:52 1668774112 1.9791 2022-11-18 12:20:52 1668774052 1.9694 2022-11-18 12:19:52 1668773992 1.9621 2022-11-18 12:18:52 1668773932 1.9535 2022-11-18 12:17:52 1668773872 1.9501 2022-11-18 12:16:52 1668773812 1.9483 2022-11-18 12:15:52 1668773752 1.9553 2022-11-18 12:14:52 1668773692 1.9663 2022-11-18 12:13:52 1668773632 1.9701 2022-11-18 12:12:52 1668773572 1.9607 2022-11-18 12:11:52 1668773512 1.9523 2022-11-18 12:10:52 1668773452 1.9481 2022-11-18 12:09:52 1668773392 1.9425 2022-11-18 12:08:52 1668773332 1.9473 2022-11-18 12:07:52 1668773272 1.9534 2022-11-18 12:06:52 1668773212 1.9619 2022-11-18 12:05:52 1668773152 1.9722 2022-11-18 12:04:52 1668773092 1.9734 2022-11-18 12:03:52 1668773032 1.9711 2022-11-18 12:02:52 1668772972 1.9732 2022-11-18 12:01:52 1668772912 1.9590 2022-11-18 12:00:52 1668772852 1.9540 2022-11-18 11:59:52 1668772792 1.9590 2022-11-18 11:58:52 1668772732 1.9685 2022-11-18 11:57:52 1668772672 1.9704 2022-11-18 11:56:52 1668772612 1.9702 2022-11-18 11:55:52 1668772552 1.9678 2022-11-18 11:54:52 1668772492 1.9638 2022-11-18 11:53:52 1668772432 1.9641 2022-11-18 11:52:52 1668772372 1.9602 2022-11-18 11:51:52 1668772312 1.9620 2022-11-18 11:50:52 1668772252 1.9642 2022-11-18 11:49:52 1668772192 1.9688 2022-11-18 11:48:52 1668772132 1.9742 2022-11-18 11:47:52 1668772072 1.9683 2022-11-18 11:46:52 1668772012 1.9661 2022-11-18 11:45:52 1668771952 1.9570 2022-11-18 11:44:52 1668771892 1.9557 2022-11-18 11:43:52 1668771832 1.9594 2022-11-18 11:42:52 1668771772 1.9513 2022-11-18 11:41:52 1668771712 1.9462 2022-11-18 11:40:52 1668771652 1.9505 2022-11-18 11:39:52 1668771592 1.9470 2022-11-18 11:38:52 1668771532 1.9428 2022-11-18 11:37:52 1668771472 1.9428 2022-11-18 11:36:52 1668771412 1.9568 2022-11-18 11:35:52 1668771352 1.9607 2022-11-18 11:34:52 1668771292 1.9633 2022-11-18 11:33:52 1668771232 1.9712 2022-11-18 11:32:52 1668771172 1.9809 2022-11-18 11:31:52 1668771112 1.9874 2022-11-18 11:30:52 1668771052 1.9783 2022-11-18 11:29:52 1668770992 1.9723 2022-11-18 11:28:52 1668770932 1.9683 2022-11-18 11:27:52 1668770872 1.9588 2022-11-18 11:26:52 1668770812 1.9527 2022-11-18 11:25:52 1668770752 1.9595 2022-11-18 11:24:52 1668770692 1.9601 2022-11-18 11:23:52 1668770632 1.9572 2022-11-18 11:22:52 1668770572 1.9455 2022-11-18 11:21:52 1668770512 1.9454 2022-11-18 11:20:52 1668770452 1.9520 2022-11-18 11:19:52 1668770392 1.9508 2022-11-18 11:18:52 1668770332 1.9526 2022-11-18 11:17:52 1668770272 1.9559 2022-11-18 11:16:52 1668770212 1.9594 2022-11-18 11:15:52 1668770152 1.9642 2022-11-18 11:14:52 1668770092 1.9619 2022-11-18 11:13:52 1668770032 1.9653 2022-11-18 11:12:52 1668769972 1.9659 2022-11-18 11:11:52 1668769912 1.9654 2022-11-18 11:10:52 1668769852 1.9660 2022-11-18 11:09:52 1668769792 1.9679 2022-11-18 11:08:52 1668769732 1.9721 2022-11-18 11:07:52 1668769672 1.9750 2022-11-18 11:06:52 1668769612 1.9644 2022-11-18 11:05:52 1668769552 1.9565 2022-11-18 11:04:52 1668769492 1.9586 2022-11-18 11:03:52 1668769432 1.9595 2022-11-18 11:02:52 1668769372 1.9632 2022-11-18 11:01:52 1668769312 1.9675 2022-11-18 11:00:52 1668769252 1.9709 2022-11-18 10:59:52 1668769192 1.9538 2022-11-18 10:58:52 1668769132 1.9552 2022-11-18 10:57:52 1668769072 1.9517 2022-11-18 10:56:52 1668769012 1.9547 2022-11-18 10:55:52 1668768952 1.9643 2022-11-18 10:54:52 1668768892 1.9532 2022-11-18 10:53:52 1668768832 1.9538 2022-11-18 10:52:52 1668768772 1.9605 2022-11-18 10:51:52 1668768712 1.9675 2022-11-18 10:50:52 1668768652 1.9731 2022-11-18 10:49:52 1668768592 1.9663 2022-11-18 10:48:52 1668768532 1.9720 2022-11-18 10:47:52 1668768472 1.9734 2022-11-18 10:46:52 1668768412 1.9715 2022-11-18 10:45:52 1668768352 1.9762 2022-11-18 10:44:52 1668768292 1.9716 2022-11-18 10:43:52 1668768232 1.9683 2022-11-18 10:42:52 1668768172 1.9647 2022-11-18 10:41:52 1668768112 1.9621 2022-11-18 10:40:52 1668768052 1.9534 2022-11-18 10:39:52 1668767992 1.9539 2022-11-18 10:38:52 1668767932 1.9556 2022-11-18 10:37:52 1668767872 1.9548 2022-11-18 10:36:52 1668767812 1.9577 2022-11-18 10:35:52 1668767752 1.9590 2022-11-18 10:34:52 1668767692 1.9605 2022-11-18 10:33:52 1668767632 1.9629 2022-11-18 10:32:52 1668767572 1.9680 2022-11-18 10:31:52 1668767512 1.9669 2022-11-18 10:30:52 1668767452 1.9660 2022-11-18 10:29:52 1668767392 1.9656 2022-11-18 10:28:52 1668767332 1.9669 2022-11-18 10:27:52 1668767272 1.9612 2022-11-18 10:26:52 1668767212 1.9538 2022-11-18 10:25:52 1668767152 1.9498 2022-11-18 10:24:52 1668767092 1.9504 2022-11-18 10:23:52 1668767032 1.9532 2022-11-18 10:22:52 1668766972 1.9578 2022-11-18 10:21:52 1668766912 1.9604 2022-11-18 10:20:52 1668766852 1.9640 2022-11-18 10:19:52 1668766792 1.9597 2022-11-18 10:18:52 1668766732 1.9594 2022-11-18 10:17:52 1668766672 1.9631 2022-11-18 10:16:52 1668766612 1.9578 2022-11-18 10:15:52 1668766552 1.9602 2022-11-18 10:14:52 1668766492 1.9659 2022-11-18 10:13:52 1668766432 1.9769 2022-11-18 10:12:52 1668766372 1.9728 2022-11-18 10:11:52 1668766312 1.9729 2022-11-18 10:10:52 1668766252 1.9710 2022-11-18 10:09:52 1668766192 1.9778 2022-11-18 10:08:52 1668766132 1.9691 2022-11-18 10:07:52 1668766072 1.9529 2022-11-18 10:06:52 1668766012 1.9486 2022-11-18 10:05:52 1668765952 1.9535 2022-11-18 10:04:52 1668765892 1.9501 2022-11-18 10:03:52 1668765832 1.9501 2022-11-18 10:02:52 1668765772 1.9552 2022-11-18 10:01:52 1668765712 1.9564 2022-11-18 10:00:52 1668765652 1.9575 2022-11-18 09:59:52 1668765592 1.9607 2022-11-18 09:58:52 1668765532 1.9618 2022-11-18 09:57:52 1668765472 1.9659 2022-11-18 09:56:52 1668765412 1.9698 2022-11-18 09:55:52 1668765352 1.9735 2022-11-18 09:54:52 1668765292 1.9692 2022-11-18 09:53:52 1668765232 1.9623 2022-11-18 09:52:52 1668765172 1.9571 2022-11-18 09:51:52 1668765112 1.9463 2022-11-18 09:50:52 1668765052 1.9486 2022-11-18 09:49:52 1668764992 1.9573 2022-11-18 09:48:52 1668764932 1.9650 2022-11-18 09:47:52 1668764872 1.9584 2022-11-18 09:46:52 1668764812 1.9621 2022-11-18 09:45:52 1668764752 1.9665 2022-11-18 09:44:52 1668764692 1.9590 2022-11-18 09:43:52 1668764632 1.9751 2022-11-18 09:42:52 1668764572 1.9726 2022-11-18 09:41:52 1668764512 1.9806 2022-11-18 09:40:52 1668764452 1.9822 2022-11-18 09:39:52 1668764392 1.9816 2022-11-18 09:38:52 1668764332 1.9850 2022-11-18 09:37:52 1668764272 1.9859 2022-11-18 09:36:52 1668764212 1.9786 2022-11-18 09:35:52 1668764152 1.9662 2022-11-18 09:34:52 1668764092 1.9599 2022-11-18 09:33:52 1668764032 1.9553 2022-11-18 09:32:52 1668763972 1.9491 2022-11-18 09:31:52 1668763912 1.9436 2022-11-18 09:30:52 1668763852 1.9480 2022-11-18 09:29:52 1668763792 1.9527 2022-11-18 09:28:52 1668763732 1.9549 2022-11-18 09:27:52 1668763672 1.9691 2022-11-18 09:26:52 1668763612 1.9805 2022-11-18 09:25:52 1668763552 1.9792 2022-11-18 09:24:52 1668763492 1.9682 2022-11-18 09:23:52 1668763432 1.9543 2022-11-18 09:22:52 1668763372 1.9468 2022-11-18 09:21:52 1668763312 1.9424 2022-11-18 09:20:52 1668763252 1.9469 2022-11-18 09:19:52 1668763192 1.9499 2022-11-18 09:18:52 1668763132 1.9583 2022-11-18 09:17:52 1668763072 1.9694 2022-11-18 09:16:52 1668763012 1.9748 2022-11-18 09:15:52 1668762952 1.9737 2022-11-18 09:14:52 1668762892 1.9680 2022-11-18 09:13:52 1668762832 1.9666 2022-11-18 09:12:52 1668762772 1.9606 2022-11-18 09:11:52 1668762712 1.9647 2022-11-18 09:10:52 1668762652 1.9634 2022-11-18 09:09:52 1668762592 1.9607 2022-11-18 09:08:52 1668762532 1.9551 2022-11-18 09:07:52 1668762472 1.9559 2022-11-18 09:06:52 1668762412 1.9583 2022-11-18 09:05:52 1668762352 1.9615 2022-11-18 09:04:52 1668762292 1.9602 2022-11-18 09:03:52 1668762232 1.9616 2022-11-18 09:02:52 1668762172 1.9577 2022-11-18 09:01:52 1668762112 1.9566 2022-11-18 09:00:52 1668762052 1.9517 2022-11-18 08:59:52 1668761992 1.9629 2022-11-18 08:58:52 1668761932 1.9633 2022-11-18 08:57:52 1668761872 1.9663 2022-11-18 08:56:52 1668761812 1.9664 2022-11-18 08:55:52 1668761752 1.9596 2022-11-18 08:54:52 1668761692 1.9478 2022-11-18 08:53:52 1668761632 1.9475 2022-11-18 08:52:52 1668761572 1.9482 2022-11-18 08:51:52 1668761512 1.9517 2022-11-18 08:50:52 1668761452 1.9599 2022-11-18 08:49:52 1668761392 1.9565 2022-11-18 08:48:52 1668761332 1.9455 2022-11-18 08:47:52 1668761272 1.9444 2022-11-18 08:46:52 1668761212 1.9497 2022-11-18 08:45:52 1668761152 1.9554 2022-11-18 08:44:52 1668761092 1.9578 2022-11-18 08:43:52 1668761032 1.9714 2022-11-18 08:42:52 1668760972 1.9672 2022-11-18 08:41:52 1668760912 1.9567 2022-11-18 08:40:52 1668760852 1.9598 2022-11-18 08:39:52 1668760792 1.9630 2022-11-18 08:38:52 1668760732 1.9673 2022-11-18 08:37:52 1668760672 1.9762 2022-11-18 08:36:52 1668760612 1.9796 2022-11-18 08:35:52 1668760552 1.9802 2022-11-18 08:34:52 1668760492 1.9798 2022-11-18 08:33:52 1668760432 1.9802 2022-11-18 08:32:52 1668760372 1.9683 2022-11-18 08:31:52 1668760312 1.9630 2022-11-18 08:30:52 1668760252 1.9557 2022-11-18 08:29:52 1668760192 1.9510 2022-11-18 08:28:52 1668760132 1.9488 2022-11-18 08:27:52 1668760072 1.9453 2022-11-18 08:26:52 1668760012 1.9446 2022-11-18 08:25:52 1668759952 1.9510 2022-11-18 08:24:52 1668759892 1.9611 2022-11-18 08:23:52 1668759832 1.9619 2022-11-18 08:22:53 1668759773 1.9667 2022-11-18 08:21:52 1668759712 1.9631 2022-11-18 08:20:52 1668759652 1.9565 2022-11-18 08:19:52 1668759592 1.9548 2022-11-18 08:18:52 1668759532 1.9559 2022-11-18 08:17:52 1668759472 1.9596 2022-11-18 08:16:52 1668759412 1.9654 2022-11-18 08:15:52 1668759352 1.9731 2022-11-18 08:14:52 1668759292 1.9710 2022-11-18 08:13:52 1668759232 1.9577 2022-11-18 08:12:52 1668759172 1.9518 2022-11-18 08:11:52 1668759112 1.9596 2022-11-18 08:10:52 1668759052 1.9673 2022-11-18 08:09:52 1668758992 1.9636 2022-11-18 08:08:52 1668758932 1.9573 2022-11-18 08:07:52 1668758872 1.9536 2022-11-18 08:06:52 1668758812 1.9551 2022-11-18 08:05:52 1668758752 1.9528 2022-11-18 08:04:52 1668758692 1.9620 2022-11-18 08:03:52 1668758632 1.9742 2022-11-18 08:02:52 1668758572 1.9771 2022-11-18 08:01:52 1668758512 1.9808 2022-11-18 08:00:52 1668758452 1.9743 2022-11-18 07:59:52 1668758392 1.9618 2022-11-18 07:58:52 1668758332 1.9651 2022-11-18 07:57:52 1668758272 1.9685 2022-11-18 07:56:52 1668758212 1.9677 2022-11-18 07:55:52 1668758152 1.9616 2022-11-18 07:54:52 1668758092 1.9635 2022-11-18 07:53:52 1668758032 1.9710 2022-11-18 07:52:52 1668757972 1.9640 2022-11-18 07:51:52 1668757912 1.9642 2022-11-18 07:50:52 1668757852 1.9681 2022-11-18 07:49:52 1668757792 1.9733 2022-11-18 07:48:52 1668757732 1.9783 2022-11-18 07:47:52 1668757672 1.9669 2022-11-18 07:46:52 1668757612 1.9645 2022-11-18 07:45:52 1668757552 1.9618 2022-11-18 07:44:52 1668757492 1.9554 2022-11-18 07:43:52 1668757432 1.9547 2022-11-18 07:42:52 1668757372 1.9553 2022-11-18 07:41:52 1668757312 1.9605 2022-11-18 07:40:52 1668757252 1.9638 2022-11-18 07:39:52 1668757192 1.9635 2022-11-18 07:38:52 1668757132 1.9682 2022-11-18 07:37:52 1668757072 1.9640 2022-11-18 07:36:52 1668757012 1.9525 2022-11-18 07:35:52 1668756952 1.9605 2022-11-18 07:34:52 1668756892 1.9617 2022-11-18 07:33:52 1668756832 1.9583 2022-11-18 07:32:52 1668756772 1.9578 2022-11-18 07:31:52 1668756712 1.9568 2022-11-18 07:30:52 1668756652 1.9546 2022-11-18 07:29:52 1668756592 1.9546 2022-11-18 07:28:52 1668756532 1.9599 2022-11-18 07:27:52 1668756472 1.9714 2022-11-18 07:26:52 1668756412 1.9762 2022-11-18 07:25:52 1668756352 1.9812 2022-11-18 07:24:52 1668756292 1.9767 2022-11-18 07:23:52 1668756232 1.9724 2022-11-18 07:22:52 1668756172 1.9618 2022-11-18 07:21:52 1668756112 1.9609 2022-11-18 07:20:52 1668756052 1.9612 2022-11-18 07:19:52 1668755992 1.9591 2022-11-18 07:18:52 1668755932 1.9616 2022-11-18 07:17:52 1668755872 1.9628 2022-11-18 07:16:52 1668755812 1.9592 2022-11-18 07:15:52 1668755752 1.9593 2022-11-18 07:14:52 1668755692 1.9537 2022-11-18 07:13:52 1668755632 1.9562 2022-11-18 07:12:52 1668755572 1.9537 2022-11-18 07:11:52 1668755512 1.9537 2022-11-18 07:10:52 1668755452 1.9556 2022-11-18 07:09:52 1668755392 1.9634 2022-11-18 07:08:52 1668755332 1.9663 2022-11-18 07:07:52 1668755272 1.9658 2022-11-18 07:06:52 1668755212 1.9658 2022-11-18 07:05:52 1668755152 1.9640 2022-11-18 07:04:52 1668755092 1.9596 2022-11-18 07:03:52 1668755032 1.9518 2022-11-18 07:02:52 1668754972 1.9498 2022-11-18 07:01:52 1668754912 1.9600 2022-11-18 07:00:52 1668754852 1.9717 2022-11-18 06:59:52 1668754792 1.9693 2022-11-18 06:58:52 1668754732 1.9660 2022-11-18 06:57:52 1668754672 1.9570 2022-11-18 06:56:52 1668754612 1.9617 2022-11-18 06:55:52 1668754552 1.9679 2022-11-18 06:54:52 1668754492 1.9632 2022-11-18 06:53:52 1668754432 1.9607 2022-11-18 06:52:52 1668754372 1.9648 2022-11-18 06:51:52 1668754312 1.9675 2022-11-18 06:50:52 1668754252 1.9699 2022-11-18 06:49:52 1668754192 1.9647 2022-11-18 06:48:52 1668754132 1.9633 2022-11-18 06:47:52 1668754072 1.9608 2022-11-18 06:46:52 1668754012 1.9599 2022-11-18 06:45:52 1668753952 1.9562 2022-11-18 06:44:52 1668753892 1.9521 2022-11-18 06:43:52 1668753832 1.9531 2022-11-18 06:42:52 1668753772 1.9484 2022-11-18 06:41:52 1668753712 1.9492 2022-11-18 06:40:52 1668753652 1.9537 2022-11-18 06:39:52 1668753592 1.9516 2022-11-18 06:38:52 1668753532 1.9453 2022-11-18 06:37:52 1668753472 1.9413 2022-11-18 06:36:52 1668753412 1.9440 2022-11-18 06:35:52 1668753352 1.9460 2022-11-18 06:34:52 1668753292 1.9588 2022-11-18 06:33:52 1668753232 1.9685 2022-11-18 06:32:52 1668753172 1.9737 2022-11-18 06:31:52 1668753112 1.9654 2022-11-18 06:30:52 1668753052 1.9641 2022-11-18 06:29:52 1668752992 1.9693 2022-11-18 06:28:52 1668752932 1.9609 2022-11-18 06:27:52 1668752872 1.9631 2022-11-18 06:26:52 1668752812 1.9687 2022-11-18 06:25:52 1668752752 1.9710 2022-11-18 06:24:52 1668752692 1.9607 2022-11-18 06:23:52 1668752632 1.9654 2022-11-18 06:22:52 1668752572 1.9619 2022-11-18 06:21:52 1668752512 1.9640 2022-11-18 06:20:52 1668752452 1.9637 2022-11-18 06:19:52 1668752392 1.9550 2022-11-18 06:18:52 1668752332 1.9507 2022-11-18 06:17:52 1668752272 1.9457 2022-11-18 06:16:52 1668752212 1.9541 2022-11-18 06:15:52 1668752152 1.9652 2022-11-18 06:14:52 1668752092 1.9687 2022-11-18 06:13:52 1668752032 1.9683 2022-11-18 06:12:52 1668751972 1.9673 2022-11-18 06:11:52 1668751912 1.9692 2022-11-18 06:10:52 1668751852 1.9686 2022-11-18 06:09:52 1668751792 1.9686 2022-11-18 06:08:52 1668751732 1.9699 2022-11-18 06:07:52 1668751672 1.9667 2022-11-18 06:06:52 1668751612 1.9593 2022-11-18 06:05:52 1668751552 1.9551 2022-11-18 06:04:52 1668751492 1.9596 2022-11-18 06:03:52 1668751432 1.9676 2022-11-18 06:02:52 1668751372 1.9735 2022-11-18 06:01:52 1668751312 1.9772 2022-11-18 06:00:52 1668751252 1.9641 2022-11-18 05:59:52 1668751192 1.9497 2022-11-18 05:58:52 1668751132 1.9329 2022-11-18 05:57:52 1668751072 1.9278 2022-11-18 05:56:52 1668751012 1.9330 2022-11-18 05:55:52 1668750952 1.9407 2022-11-18 05:54:52 1668750892 1.9429 2022-11-18 05:53:52 1668750832 1.9525 2022-11-18 05:52:52 1668750772 1.9536 2022-11-18 05:51:52 1668750712 1.9631 2022-11-18 05:50:52 1668750652 1.9784 2022-11-18 05:49:52 1668750592 1.9791 2022-11-18 05:48:52 1668750532 1.9784 2022-11-18 05:47:52 1668750472 1.9674 2022-11-18 05:46:52 1668750412 1.9597 2022-11-18 05:45:52 1668750352 1.9531 2022-11-18 05:44:52 1668750292 1.9536 2022-11-18 05:43:52 1668750232 1.9507 2022-11-18 05:42:52 1668750172 1.9545 2022-11-18 05:41:52 1668750112 1.9616 2022-11-18 05:40:52 1668750052 1.9657 2022-11-18 05:39:52 1668749992 1.9692 2022-11-18 05:38:52 1668749932 1.9766 2022-11-18 05:37:52 1668749872 1.9801 2022-11-18 05:36:52 1668749812 1.9733 2022-11-18 05:35:52 1668749752 1.9639 2022-11-18 05:34:52 1668749692 1.9602 2022-11-18 05:33:52 1668749632 1.9512 2022-11-18 05:32:52 1668749572 1.9492 2022-11-18 05:31:52 1668749512 1.9528 2022-11-18 05:30:52 1668749452 1.9542 2022-11-18 05:29:52 1668749392 1.9487 2022-11-18 05:28:52 1668749332 1.9467 2022-11-18 05:27:52 1668749272 1.9454 2022-11-18 05:26:52 1668749212 1.9526 2022-11-18 05:25:52 1668749152 1.9633 2022-11-18 05:24:52 1668749092 1.9701 2022-11-18 05:23:52 1668749032 1.9711 2022-11-18 05:22:52 1668748972 1.9627 2022-11-18 05:21:52 1668748912 1.9592 2022-11-18 05:20:52 1668748852 1.9588 2022-11-18 05:19:52 1668748792 1.9540 2022-11-18 05:18:52 1668748732 1.9606 2022-11-18 05:17:52 1668748672 1.9558 2022-11-18 05:16:52 1668748612 1.9605 2022-11-18 05:15:52 1668748552 1.9669 2022-11-18 05:14:52 1668748492 1.9604 2022-11-18 05:13:52 1668748432 1.9646 2022-11-18 05:12:52 1668748372 1.9608 2022-11-18 05:11:52 1668748312 1.9570 2022-11-18 05:10:52 1668748252 1.9525 2022-11-18 05:09:52 1668748192 1.9494 2022-11-18 05:08:52 1668748132 1.9485 2022-11-18 05:07:52 1668748072 1.9517 2022-11-18 05:06:52 1668748012 1.9567 2022-11-18 05:05:52 1668747952 1.9609 2022-11-18 05:04:52 1668747892 1.9729 2022-11-18 05:03:52 1668747832 1.9838 2022-11-18 05:02:52 1668747772 1.9866 2022-11-18 05:01:52 1668747712 1.9765 2022-11-18 05:00:52 1668747652 1.9641 2022-11-18 04:59:52 1668747592 1.9555 2022-11-18 04:58:52 1668747532 1.9554 2022-11-18 04:57:52 1668747472 1.9552 2022-11-18 04:56:52 1668747412 1.9549 2022-11-18 04:55:52 1668747352 1.9553 2022-11-18 04:54:52 1668747292 1.9574 2022-11-18 04:53:52 1668747232 1.9598 2022-11-18 04:52:52 1668747172 1.9587 2022-11-18 04:51:52 1668747112 1.9578 2022-11-18 04:50:52 1668747052 1.9560 2022-11-18 04:49:52 1668746992 1.9509 2022-11-18 04:48:52 1668746932 1.9579 2022-11-18 04:47:52 1668746872 1.9603 2022-11-18 04:46:52 1668746812 1.9610 2022-11-18 04:45:52 1668746752 1.9633 2022-11-18 04:44:52 1668746692 1.9646 2022-11-18 04:43:52 1668746632 1.9671 2022-11-18 04:42:52 1668746572 1.9591 2022-11-18 04:41:52 1668746512 1.9583 2022-11-18 04:40:52 1668746452 1.9588 2022-11-18 04:39:52 1668746392 1.9620 2022-11-18 04:38:52 1668746332 1.9573 2022-11-18 04:37:52 1668746272 1.9600 2022-11-18 04:36:52 1668746212 1.9547 2022-11-18 04:35:52 1668746152 1.9512 2022-11-18 04:34:52 1668746092 1.9472 2022-11-18 04:33:52 1668746032 1.9507 2022-11-18 04:32:52 1668745972 1.9499 2022-11-18 04:31:52 1668745912 1.9455 2022-11-18 04:30:52 1668745852 1.9480 2022-11-18 04:29:52 1668745792 1.9582 2022-11-18 04:28:52 1668745732 1.9536 2022-11-18 04:27:52 1668745672 1.9483 2022-11-18 04:26:52 1668745612 1.9542 2022-11-18 04:25:52 1668745552 1.9610 2022-11-18 04:24:52 1668745492 1.9651 2022-11-18 04:23:52 1668745432 1.9716 2022-11-18 04:22:52 1668745372 1.9687 2022-11-18 04:21:52 1668745312 1.9646 2022-11-18 04:20:52 1668745252 1.9619 2022-11-18 04:19:52 1668745192 1.9638 2022-11-18 04:18:52 1668745132 1.9647 2022-11-18 04:17:52 1668745072 1.9594 2022-11-18 04:16:52 1668745012 1.9584 2022-11-18 04:15:52 1668744952 1.9646 2022-11-18 04:14:52 1668744892 1.9641 2022-11-18 04:13:52 1668744832 1.9594 2022-11-18 04:12:52 1668744772 1.9500 2022-11-18 04:11:52 1668744712 1.9431 2022-11-18 04:10:52 1668744652 1.9513 2022-11-18 04:09:52 1668744592 1.9579 2022-11-18 04:08:52 1668744532 1.9627 2022-11-18 04:07:52 1668744472 1.9536 2022-11-18 04:06:52 1668744412 1.9548 2022-11-18 04:05:52 1668744352 1.9523 2022-11-18 04:04:52 1668744292 1.9552 2022-11-18 04:03:52 1668744232 1.9709 2022-11-18 04:02:52 1668744172 1.9751 2022-11-18 04:01:52 1668744112 1.9865 2022-11-18 04:00:52 1668744052 1.9859 2022-11-18 03:59:52 1668743992 1.9829 2022-11-18 03:58:52 1668743932 1.9649 2022-11-18 03:57:52 1668743872 1.9615 2022-11-18 03:56:52 1668743812 1.9653 2022-11-18 03:55:52 1668743752 1.9729 2022-11-18 03:54:52 1668743692 1.9822 2022-11-18 03:53:52 1668743632 1.9829 2022-11-18 03:52:52 1668743572 1.9819 2022-11-18 03:51:52 1668743512 1.9760 2022-11-18 03:50:52 1668743452 1.9568 2022-11-18 03:49:52 1668743392 1.9533 2022-11-18 03:48:52 1668743332 1.9570 2022-11-18 03:47:52 1668743272 1.9607 2022-11-18 03:46:52 1668743212 1.9595 2022-11-18 03:45:52 1668743152 1.9539 2022-11-18 03:44:52 1668743092 1.9507 2022-11-18 03:43:52 1668743032 1.9496 2022-11-18 03:42:52 1668742972 1.9491 2022-11-18 03:41:52 1668742912 1.9502 2022-11-18 03:40:52 1668742852 1.9496 2022-11-18 03:39:52 1668742792 1.9513 2022-11-18 03:38:52 1668742732 1.9580 2022-11-18 03:37:52 1668742672 1.9717 2022-11-18 03:36:52 1668742612 1.9684 2022-11-18 03:35:52 1668742552 1.9675 2022-11-18 03:34:52 1668742492 1.9650 2022-11-18 03:33:52 1668742432 1.9607 2022-11-18 03:32:52 1668742372 1.9550 2022-11-18 03:31:52 1668742312 1.9531 2022-11-18 03:30:52 1668742252 1.9436 2022-11-18 03:29:52 1668742192 1.9445 2022-11-18 03:28:52 1668742132 1.9614 2022-11-18 03:27:52 1668742072 1.9639 2022-11-18 03:26:52 1668742012 1.9583 2022-11-18 03:25:52 1668741952 1.9574 2022-11-18 03:24:52 1668741892 1.9570 2022-11-18 03:23:52 1668741832 1.9601 2022-11-18 03:22:52 1668741772 1.9632 2022-11-18 03:21:52 1668741712 1.9670 2022-11-18 03:20:52 1668741652 1.9655 2022-11-18 03:19:52 1668741592 1.9634 2022-11-18 03:18:52 1668741532 1.9646 2022-11-18 03:17:52 1668741472 1.9676 2022-11-18 03:16:52 1668741412 1.9622 2022-11-18 03:15:52 1668741352 1.9591 2022-11-18 03:14:52 1668741292 1.9558 2022-11-18 03:13:52 1668741232 1.9505 2022-11-18 03:12:52 1668741172 1.9498 2022-11-18 03:11:52 1668741112 1.9514 2022-11-18 03:10:52 1668741052 1.9613 2022-11-18 03:09:52 1668740992 1.9648 2022-11-18 03:08:52 1668740932 1.9627 2022-11-18 03:07:52 1668740872 1.9664 2022-11-18 03:06:52 1668740812 1.9785 2022-11-18 03:05:52 1668740752 1.9835 2022-11-18 03:04:52 1668740692 1.9796 2022-11-18 03:03:52 1668740632 1.9760 2022-11-18 03:02:52 1668740572 1.9642 2022-11-18 03:01:52 1668740512 1.9663 2022-11-18 03:00:52 1668740452 1.9726 2022-11-18 02:59:52 1668740392 1.9693 2022-11-18 02:58:52 1668740332 1.9594 2022-11-18 02:57:52 1668740272 1.9576 2022-11-18 02:56:52 1668740212 1.9467 2022-11-18 02:55:52 1668740152 1.9492 2022-11-18 02:54:52 1668740092 1.9513 2022-11-18 02:53:52 1668740032 1.9484 2022-11-18 02:52:52 1668739972 1.9538 2022-11-18 02:51:52 1668739912 1.9522 2022-11-18 02:50:52 1668739852 1.9617 2022-11-18 02:49:52 1668739792 1.9740 2022-11-18 02:48:52 1668739732 1.9729 2022-11-18 02:47:52 1668739672 1.9741 2022-11-18 02:46:52 1668739612 1.9696 2022-11-18 02:45:52 1668739552 1.9691 2022-11-18 02:44:52 1668739492 1.9681 2022-11-18 02:43:52 1668739432 1.9660 2022-11-18 02:42:52 1668739372 1.9553 2022-11-18 02:41:52 1668739312 1.9485 2022-11-18 02:40:52 1668739252 1.9535 2022-11-18 02:39:52 1668739192 1.9553 2022-11-18 02:38:52 1668739132 1.9543 2022-11-18 02:37:52 1668739072 1.9566 2022-11-18 02:36:52 1668739012 1.9576 2022-11-18 02:35:52 1668738952 1.9581 2022-11-18 02:34:52 1668738892 1.9626 2022-11-18 02:33:52 1668738832 1.9606 2022-11-18 02:32:52 1668738772 1.9624 2022-11-18 02:31:52 1668738712 1.9678 2022-11-18 02:30:52 1668738652 1.9683 2022-11-18 02:29:52 1668738592 1.9679 2022-11-18 02:28:52 1668738532 1.9646 2022-11-18 02:27:52 1668738472 1.9508 2022-11-18 02:26:52 1668738412 1.9483 2022-11-18 02:25:52 1668738352 1.9543 2022-11-18 02:24:52 1668738292 1.9611 2022-11-18 02:23:52 1668738232 1.9624 2022-11-18 02:22:52 1668738172 1.9633 2022-11-18 02:21:52 1668738112 1.9730 2022-11-18 02:20:52 1668738052 1.9777 2022-11-18 02:19:52 1668737992 1.9747 2022-11-18 02:18:52 1668737932 1.9583 2022-11-18 02:17:52 1668737872 1.9622 2022-11-18 02:16:52 1668737812 1.9617 2022-11-18 02:15:52 1668737752 1.9589 2022-11-18 02:14:52 1668737692 1.9580 2022-11-18 02:13:52 1668737632 1.9578 2022-11-18 02:12:52 1668737572 1.9537 2022-11-18 02:11:53 1668737513 1.9596 2022-11-18 02:10:52 1668737452 1.9566 2022-11-18 02:09:52 1668737392 1.9599 2022-11-18 02:08:52 1668737332 1.9598 2022-11-18 02:07:52 1668737272 1.9624 2022-11-18 02:06:52 1668737212 1.9569 2022-11-18 02:05:52 1668737152 1.9598 2022-11-18 02:04:52 1668737092 1.9653 2022-11-18 02:03:52 1668737032 1.9674 2022-11-18 02:02:52 1668736972 1.9706 2022-11-18 02:01:52 1668736912 1.9768 2022-11-18 02:00:52 1668736852 1.9729 2022-11-18 01:59:52 1668736792 1.9581 2022-11-18 01:58:52 1668736732 1.9578 2022-11-18 01:57:52 1668736672 1.9606 2022-11-18 01:56:52 1668736612 1.9555 2022-11-18 01:55:52 1668736552 1.9411 2022-11-18 01:54:52 1668736492 1.9406 2022-11-18 01:53:52 1668736432 1.9425 2022-11-18 01:52:52 1668736372 1.9442 2022-11-18 01:51:52 1668736312 1.9497 2022-11-18 01:50:52 1668736252 1.9629 2022-11-18 01:49:52 1668736192 1.9642 2022-11-18 01:48:52 1668736132 1.9749 2022-11-18 01:47:52 1668736072 1.9790 2022-11-18 01:46:52 1668736012 1.9731 2022-11-18 01:45:52 1668735952 1.9776 2022-11-18 01:44:52 1668735892 1.9772 2022-11-18 01:43:52 1668735832 1.9670 2022-11-18 01:42:52 1668735772 1.9649 2022-11-18 01:41:52 1668735712 1.9644 2022-11-18 01:40:52 1668735652 1.9499 2022-11-18 01:39:52 1668735592 1.9501 2022-11-18 01:38:52 1668735532 1.9475 2022-11-18 01:37:52 1668735472 1.9548 2022-11-18 01:36:52 1668735412 1.9559 2022-11-18 01:35:52 1668735352 1.9568 2022-11-18 01:34:52 1668735292 1.9612 2022-11-18 01:33:52 1668735232 1.9627 2022-11-18 01:32:52 1668735172 1.9678 2022-11-18 01:31:52 1668735112 1.9753 2022-11-18 01:30:52 1668735052 1.9732 2022-11-18 01:29:52 1668734992 1.9736 2022-11-18 01:28:52 1668734932 1.9757 2022-11-18 01:27:52 1668734872 1.9659 2022-11-18 01:26:52 1668734812 1.9713 2022-11-18 01:25:52 1668734752 1.9723 2022-11-18 01:24:52 1668734692 1.9641 2022-11-18 01:23:52 1668734632 1.9675 2022-11-18 01:22:52 1668734572 1.9706 2022-11-18 01:21:52 1668734512 1.9616 2022-11-18 01:20:52 1668734452 1.9584 2022-11-18 01:19:52 1668734392 1.9606 2022-11-18 01:18:52 1668734332 1.9612 2022-11-18 01:17:52 1668734272 1.9503 2022-11-18 01:16:52 1668734212 1.9420 2022-11-18 01:15:52 1668734152 1.9529 2022-11-18 01:14:52 1668734092 1.9504 2022-11-18 01:13:52 1668734032 1.9526 2022-11-18 01:12:52 1668733972 1.9579 2022-11-18 01:11:52 1668733912 1.9588 2022-11-18 01:10:52 1668733852 1.9586 2022-11-18 01:09:52 1668733792 1.9642 2022-11-18 01:08:52 1668733732 1.9653 2022-11-18 01:07:52 1668733672 1.9689 2022-11-18 01:06:52 1668733612 1.9688 2022-11-18 01:05:52 1668733552 1.9730 2022-11-18 01:04:52 1668733492 1.9688 2022-11-18 01:03:52 1668733432 1.9721 2022-11-18 01:02:52 1668733372 1.9674 2022-11-18 01:01:52 1668733312 1.9608 2022-11-18 01:00:52 1668733252 1.9625 2022-11-18 00:59:52 1668733192 1.9580 2022-11-18 00:58:52 1668733132 1.9557 2022-11-18 00:57:52 1668733072 1.9599 2022-11-18 00:56:52 1668733012 1.9611 2022-11-18 00:55:52 1668732952 1.9615 2022-11-18 00:54:52 1668732892 1.9603 2022-11-18 00:53:52 1668732832 1.9583 2022-11-18 00:52:52 1668732772 1.9610 2022-11-18 00:51:52 1668732712 1.9640 2022-11-18 00:50:52 1668732652 1.9593 2022-11-18 00:49:52 1668732592 1.9584 2022-11-18 00:48:52 1668732532 1.9623 2022-11-18 00:47:52 1668732472 1.9657 2022-11-18 00:46:52 1668732412 1.9653 2022-11-18 00:45:52 1668732352 1.9623 2022-11-18 00:44:52 1668732292 1.9525 2022-11-18 00:43:52 1668732232 1.9549 2022-11-18 00:42:52 1668732172 1.9609 2022-11-18 00:41:52 1668732112 1.9655 2022-11-18 00:40:52 1668732052 1.9657 2022-11-18 00:39:52 1668731992 1.9750 2022-11-18 00:38:52 1668731932 1.9768 2022-11-18 00:37:52 1668731872 1.9732 2022-11-18 00:36:52 1668731812 1.9669 2022-11-18 00:35:52 1668731752 1.9614 2022-11-18 00:34:52 1668731692 1.9560 2022-11-18 00:33:52 1668731632 1.9483 2022-11-18 00:32:52 1668731572 1.9415 2022-11-18 00:31:52 1668731512 1.9397 2022-11-18 00:30:52 1668731452 1.9386 2022-11-18 00:29:52 1668731392 1.9406 2022-11-18 00:28:52 1668731332 1.9533 2022-11-18 00:27:52 1668731272 1.9643 2022-11-18 00:26:52 1668731212 1.9721 2022-11-18 00:25:52 1668731152 1.9716 2022-11-18 00:24:52 1668731092 1.9737 2022-11-18 00:23:52 1668731032 1.9722 2022-11-18 00:22:52 1668730972 1.9701 2022-11-18 00:21:52 1668730912 1.9764 2022-11-18 00:20:52 1668730852 1.9773 2022-11-18 00:19:52 1668730792 1.9709 2022-11-18 00:18:52 1668730732 1.9688 2022-11-18 00:17:52 1668730672 1.9692 2022-11-18 00:16:52 1668730612 1.9655 2022-11-18 00:15:52 1668730552 1.9614 2022-11-18 00:14:52 1668730492 1.9562 2022-11-18 00:13:52 1668730432 1.9502 2022-11-18 00:12:52 1668730372 1.9488 2022-11-18 00:11:52 1668730312 1.9509 2022-11-18 00:09:52 1668730192 1.9529 2022-11-18 00:08:52 1668730132 1.9596 2022-11-18 00:07:52 1668730072 1.9630 2022-11-18 00:06:52 1668730012 1.9624 2022-11-18 00:05:52 1668729952 1.9676 2022-11-18 00:04:52 1668729892 1.9746 2022-11-18 00:03:52 1668729832 1.9722 2022-11-18 00:02:52 1668729772 1.9710 2022-11-18 00:01:52 1668729712 1.9610 2022-11-18 00:00:52 1668729652 1.9623