#Date Unixtime Value #------------------------------------------------- 2022-11-17 23:59:52 1668729592 1.9700 2022-11-17 23:58:52 1668729532 1.9607 2022-11-17 23:57:52 1668729472 1.9494 2022-11-17 23:56:52 1668729412 1.9456 2022-11-17 23:55:52 1668729352 1.9405 2022-11-17 23:54:52 1668729292 1.9432 2022-11-17 23:53:52 1668729232 1.9422 2022-11-17 23:52:52 1668729172 1.9425 2022-11-17 23:51:52 1668729112 1.9455 2022-11-17 23:50:52 1668729052 1.9468 2022-11-17 23:49:52 1668728992 1.9484 2022-11-17 23:48:52 1668728932 1.9573 2022-11-17 23:47:52 1668728872 1.9617 2022-11-17 23:46:52 1668728812 1.9636 2022-11-17 23:45:52 1668728752 1.9692 2022-11-17 23:44:52 1668728692 1.9665 2022-11-17 23:43:52 1668728632 1.9644 2022-11-17 23:42:52 1668728572 1.9607 2022-11-17 23:41:52 1668728512 1.9604 2022-11-17 23:40:52 1668728452 1.9598 2022-11-17 23:39:52 1668728392 1.9554 2022-11-17 23:38:52 1668728332 1.9630 2022-11-17 23:37:52 1668728272 1.9651 2022-11-17 23:36:52 1668728212 1.9709 2022-11-17 23:35:52 1668728152 1.9716 2022-11-17 23:34:52 1668728092 1.9751 2022-11-17 23:33:52 1668728032 1.9757 2022-11-17 23:32:52 1668727972 1.9780 2022-11-17 23:31:52 1668727912 1.9804 2022-11-17 23:30:52 1668727852 1.9744 2022-11-17 23:29:52 1668727792 1.9684 2022-11-17 23:28:52 1668727732 1.9566 2022-11-17 23:27:52 1668727672 1.9463 2022-11-17 23:26:52 1668727612 1.9442 2022-11-17 23:25:52 1668727552 1.9417 2022-11-17 23:24:52 1668727492 1.9405 2022-11-17 23:23:52 1668727432 1.9414 2022-11-17 23:22:52 1668727372 1.9484 2022-11-17 23:21:52 1668727312 1.9502 2022-11-17 23:20:52 1668727252 1.9505 2022-11-17 23:19:52 1668727192 1.9637 2022-11-17 23:18:52 1668727132 1.9682 2022-11-17 23:17:52 1668727072 1.9725 2022-11-17 23:16:52 1668727012 1.9709 2022-11-17 23:15:52 1668726952 1.9719 2022-11-17 23:14:52 1668726892 1.9608 2022-11-17 23:13:52 1668726832 1.9519 2022-11-17 23:12:52 1668726772 1.9599 2022-11-17 23:11:52 1668726712 1.9663 2022-11-17 23:10:52 1668726652 1.9753 2022-11-17 23:09:52 1668726592 1.9766 2022-11-17 23:08:52 1668726532 1.9642 2022-11-17 23:07:52 1668726472 1.9600 2022-11-17 23:06:52 1668726412 1.9562 2022-11-17 23:05:52 1668726352 1.9515 2022-11-17 23:04:52 1668726292 1.9586 2022-11-17 23:03:52 1668726232 1.9615 2022-11-17 23:02:52 1668726172 1.9601 2022-11-17 23:01:52 1668726112 1.9613 2022-11-17 23:00:52 1668726052 1.9565 2022-11-17 22:59:52 1668725992 1.9472 2022-11-17 22:58:52 1668725932 1.9515 2022-11-17 22:57:52 1668725872 1.9521 2022-11-17 22:56:52 1668725812 1.9494 2022-11-17 22:55:52 1668725752 1.9478 2022-11-17 22:54:52 1668725692 1.9581 2022-11-17 22:53:52 1668725632 1.9545 2022-11-17 22:52:52 1668725572 1.9616 2022-11-17 22:51:52 1668725512 1.9733 2022-11-17 22:50:52 1668725452 1.9809 2022-11-17 22:49:52 1668725392 1.9829 2022-11-17 22:48:52 1668725332 1.9744 2022-11-17 22:47:52 1668725272 1.9645 2022-11-17 22:46:52 1668725212 1.9577 2022-11-17 22:45:52 1668725152 1.9619 2022-11-17 22:44:52 1668725092 1.9616 2022-11-17 22:43:52 1668725032 1.9669 2022-11-17 22:42:52 1668724972 1.9629 2022-11-17 22:41:52 1668724912 1.9615 2022-11-17 22:40:52 1668724852 1.9621 2022-11-17 22:39:52 1668724792 1.9593 2022-11-17 22:38:52 1668724732 1.9603 2022-11-17 22:37:52 1668724672 1.9580 2022-11-17 22:36:52 1668724612 1.9573 2022-11-17 22:35:52 1668724552 1.9576 2022-11-17 22:34:52 1668724492 1.9607 2022-11-17 22:33:52 1668724432 1.9756 2022-11-17 22:32:52 1668724372 1.9822 2022-11-17 22:31:52 1668724312 1.9719 2022-11-17 22:30:52 1668724252 1.9586 2022-11-17 22:29:52 1668724192 1.9545 2022-11-17 22:28:52 1668724132 1.9478 2022-11-17 22:27:52 1668724072 1.9441 2022-11-17 22:26:52 1668724012 1.9419 2022-11-17 22:25:52 1668723952 1.9439 2022-11-17 22:24:52 1668723892 1.9462 2022-11-17 22:23:52 1668723832 1.9556 2022-11-17 22:22:52 1668723772 1.9670 2022-11-17 22:21:52 1668723712 1.9812 2022-11-17 22:20:52 1668723652 1.9806 2022-11-17 22:19:52 1668723592 1.9751 2022-11-17 22:18:52 1668723532 1.9710 2022-11-17 22:17:52 1668723472 1.9707 2022-11-17 22:16:52 1668723412 1.9730 2022-11-17 22:15:52 1668723352 1.9736 2022-11-17 22:14:52 1668723292 1.9552 2022-11-17 22:13:52 1668723232 1.9516 2022-11-17 22:12:52 1668723172 1.9485 2022-11-17 22:11:52 1668723112 1.9419 2022-11-17 22:10:52 1668723052 1.9442 2022-11-17 22:09:52 1668722992 1.9517 2022-11-17 22:08:52 1668722932 1.9565 2022-11-17 22:07:52 1668722872 1.9573 2022-11-17 22:06:52 1668722812 1.9581 2022-11-17 22:05:52 1668722752 1.9753 2022-11-17 22:04:52 1668722692 1.9705 2022-11-17 22:03:52 1668722632 1.9602 2022-11-17 22:02:52 1668722572 1.9496 2022-11-17 22:01:52 1668722512 1.9517 2022-11-17 22:00:52 1668722452 1.9508 2022-11-17 21:59:52 1668722392 1.9559 2022-11-17 21:58:52 1668722332 1.9620 2022-11-17 21:57:52 1668722272 1.9683 2022-11-17 21:56:52 1668722212 1.9682 2022-11-17 21:55:52 1668722152 1.9634 2022-11-17 21:54:52 1668722092 1.9548 2022-11-17 21:53:52 1668722032 1.9556 2022-11-17 21:52:52 1668721972 1.9541 2022-11-17 21:51:52 1668721912 1.9589 2022-11-17 21:50:52 1668721852 1.9652 2022-11-17 21:49:52 1668721792 1.9731 2022-11-17 21:48:52 1668721732 1.9802 2022-11-17 21:47:52 1668721672 1.9737 2022-11-17 21:46:52 1668721612 1.9761 2022-11-17 21:45:52 1668721552 1.9786 2022-11-17 21:44:52 1668721492 1.9734 2022-11-17 21:43:52 1668721432 1.9692 2022-11-17 21:42:52 1668721372 1.9621 2022-11-17 21:41:52 1668721312 1.9585 2022-11-17 21:40:52 1668721252 1.9548 2022-11-17 21:39:52 1668721192 1.9534 2022-11-17 21:38:52 1668721132 1.9486 2022-11-17 21:37:52 1668721072 1.9494 2022-11-17 21:36:52 1668721012 1.9496 2022-11-17 21:35:52 1668720952 1.9536 2022-11-17 21:34:52 1668720892 1.9554 2022-11-17 21:33:52 1668720832 1.9531 2022-11-17 21:32:52 1668720772 1.9489 2022-11-17 21:31:52 1668720712 1.9481 2022-11-17 21:30:52 1668720652 1.9602 2022-11-17 21:29:52 1668720592 1.9734 2022-11-17 21:28:52 1668720532 1.9850 2022-11-17 21:27:52 1668720472 1.9858 2022-11-17 21:26:52 1668720412 1.9753 2022-11-17 21:25:52 1668720352 1.9703 2022-11-17 21:24:52 1668720292 1.9734 2022-11-17 21:23:52 1668720232 1.9646 2022-11-17 21:22:52 1668720172 1.9620 2022-11-17 21:21:52 1668720112 1.9586 2022-11-17 21:20:52 1668720052 1.9566 2022-11-17 21:19:52 1668719992 1.9546 2022-11-17 21:18:52 1668719932 1.9544 2022-11-17 21:17:52 1668719872 1.9595 2022-11-17 21:16:52 1668719812 1.9563 2022-11-17 21:15:52 1668719752 1.9493 2022-11-17 21:14:52 1668719692 1.9468 2022-11-17 21:13:52 1668719632 1.9556 2022-11-17 21:12:52 1668719572 1.9556 2022-11-17 21:11:52 1668719512 1.9601 2022-11-17 21:10:52 1668719452 1.9636 2022-11-17 21:09:52 1668719392 1.9653 2022-11-17 21:08:52 1668719332 1.9670 2022-11-17 21:07:52 1668719272 1.9568 2022-11-17 21:06:52 1668719212 1.9640 2022-11-17 21:05:52 1668719152 1.9675 2022-11-17 21:04:52 1668719092 1.9706 2022-11-17 21:03:52 1668719032 1.9679 2022-11-17 21:02:52 1668718972 1.9606 2022-11-17 21:01:52 1668718912 1.9503 2022-11-17 21:00:52 1668718852 1.9452 2022-11-17 20:59:52 1668718792 1.9453 2022-11-17 20:58:52 1668718732 1.9533 2022-11-17 20:57:52 1668718672 1.9542 2022-11-17 20:56:52 1668718612 1.9524 2022-11-17 20:55:52 1668718552 1.9521 2022-11-17 20:54:52 1668718492 1.9558 2022-11-17 20:53:52 1668718432 1.9670 2022-11-17 20:52:52 1668718372 1.9682 2022-11-17 20:51:52 1668718312 1.9776 2022-11-17 20:50:52 1668718252 1.9898 2022-11-17 20:49:52 1668718192 1.9873 2022-11-17 20:48:52 1668718132 1.9787 2022-11-17 20:47:52 1668718072 1.9753 2022-11-17 20:46:52 1668718012 1.9699 2022-11-17 20:45:52 1668717952 1.9635 2022-11-17 20:44:52 1668717892 1.9576 2022-11-17 20:43:52 1668717832 1.9588 2022-11-17 20:42:52 1668717772 1.9588 2022-11-17 20:41:52 1668717712 1.9605 2022-11-17 20:40:52 1668717652 1.9580 2022-11-17 20:39:52 1668717592 1.9492 2022-11-17 20:38:52 1668717532 1.9426 2022-11-17 20:37:52 1668717472 1.9459 2022-11-17 20:36:52 1668717412 1.9486 2022-11-17 20:35:52 1668717352 1.9541 2022-11-17 20:34:52 1668717292 1.9453 2022-11-17 20:33:52 1668717232 1.9491 2022-11-17 20:32:52 1668717172 1.9526 2022-11-17 20:31:52 1668717112 1.9558 2022-11-17 20:30:52 1668717052 1.9652 2022-11-17 20:29:52 1668716992 1.9756 2022-11-17 20:28:52 1668716932 1.9736 2022-11-17 20:27:52 1668716872 1.9644 2022-11-17 20:26:52 1668716812 1.9562 2022-11-17 20:25:52 1668716752 1.9568 2022-11-17 20:24:52 1668716692 1.9608 2022-11-17 20:23:52 1668716632 1.9576 2022-11-17 20:22:52 1668716572 1.9552 2022-11-17 20:21:52 1668716512 1.9583 2022-11-17 20:20:52 1668716452 1.9633 2022-11-17 20:19:52 1668716392 1.9616 2022-11-17 20:18:52 1668716332 1.9659 2022-11-17 20:17:52 1668716272 1.9668 2022-11-17 20:16:52 1668716212 1.9707 2022-11-17 20:15:52 1668716152 1.9688 2022-11-17 20:14:52 1668716092 1.9665 2022-11-17 20:13:52 1668716032 1.9660 2022-11-17 20:12:52 1668715972 1.9667 2022-11-17 20:11:52 1668715912 1.9714 2022-11-17 20:10:52 1668715852 1.9722 2022-11-17 20:09:52 1668715792 1.9745 2022-11-17 20:08:52 1668715732 1.9683 2022-11-17 20:07:52 1668715672 1.9655 2022-11-17 20:06:52 1668715612 1.9574 2022-11-17 20:05:52 1668715552 1.9437 2022-11-17 20:04:52 1668715492 1.9434 2022-11-17 20:03:52 1668715432 1.9456 2022-11-17 20:02:52 1668715372 1.9549 2022-11-17 20:01:52 1668715312 1.9623 2022-11-17 20:00:52 1668715252 1.9622 2022-11-17 19:59:52 1668715192 1.9587 2022-11-17 19:58:52 1668715132 1.9530 2022-11-17 19:57:52 1668715072 1.9549 2022-11-17 19:56:52 1668715012 1.9600 2022-11-17 19:55:52 1668714952 1.9722 2022-11-17 19:54:52 1668714892 1.9696 2022-11-17 19:53:52 1668714832 1.9588 2022-11-17 19:52:52 1668714772 1.9536 2022-11-17 19:51:52 1668714712 1.9518 2022-11-17 19:50:52 1668714652 1.9556 2022-11-17 19:49:52 1668714592 1.9613 2022-11-17 19:48:52 1668714532 1.9594 2022-11-17 19:47:52 1668714472 1.9669 2022-11-17 19:46:52 1668714412 1.9744 2022-11-17 19:45:52 1668714352 1.9738 2022-11-17 19:44:52 1668714292 1.9592 2022-11-17 19:43:52 1668714232 1.9535 2022-11-17 19:42:52 1668714172 1.9557 2022-11-17 19:41:52 1668714112 1.9573 2022-11-17 19:40:52 1668714052 1.9651 2022-11-17 19:39:52 1668713992 1.9738 2022-11-17 19:38:52 1668713932 1.9709 2022-11-17 19:37:52 1668713872 1.9766 2022-11-17 19:36:52 1668713812 1.9825 2022-11-17 19:35:52 1668713752 1.9873 2022-11-17 19:34:52 1668713692 1.9714 2022-11-17 19:33:52 1668713632 1.9608 2022-11-17 19:32:52 1668713572 1.9600 2022-11-17 19:31:52 1668713512 1.9584 2022-11-17 19:30:52 1668713452 1.9602 2022-11-17 19:29:52 1668713392 1.9560 2022-11-17 19:28:52 1668713332 1.9624 2022-11-17 19:27:52 1668713272 1.9806 2022-11-17 19:26:52 1668713212 1.9819 2022-11-17 19:25:53 1668713153 1.9784 2022-11-17 19:24:52 1668713092 1.9703 2022-11-17 19:23:52 1668713032 1.9612 2022-11-17 19:22:52 1668712972 1.9594 2022-11-17 19:21:52 1668712912 1.9630 2022-11-17 19:20:52 1668712852 1.9681 2022-11-17 19:19:52 1668712792 1.9736 2022-11-17 19:18:52 1668712732 1.9720 2022-11-17 19:17:52 1668712672 1.9635 2022-11-17 19:16:52 1668712612 1.9616 2022-11-17 19:15:52 1668712552 1.9594 2022-11-17 19:14:52 1668712492 1.9621 2022-11-17 19:13:52 1668712432 1.9645 2022-11-17 19:12:52 1668712372 1.9593 2022-11-17 19:11:52 1668712312 1.9597 2022-11-17 19:10:52 1668712252 1.9695 2022-11-17 19:09:52 1668712192 1.9742 2022-11-17 19:08:52 1668712132 1.9678 2022-11-17 19:07:52 1668712072 1.9613 2022-11-17 19:06:52 1668712012 1.9530 2022-11-17 19:05:52 1668711952 1.9415 2022-11-17 19:04:52 1668711892 1.9409 2022-11-17 19:03:52 1668711832 1.9543 2022-11-17 19:02:52 1668711772 1.9687 2022-11-17 19:01:52 1668711712 1.9736 2022-11-17 19:00:52 1668711652 1.9690 2022-11-17 18:59:52 1668711592 1.9707 2022-11-17 18:58:52 1668711532 1.9621 2022-11-17 18:57:52 1668711472 1.9770 2022-11-17 18:56:52 1668711412 1.9820 2022-11-17 18:55:52 1668711352 1.9762 2022-11-17 18:54:52 1668711292 1.9749 2022-11-17 18:53:52 1668711232 1.9660 2022-11-17 18:52:52 1668711172 1.9722 2022-11-17 18:51:52 1668711112 1.9776 2022-11-17 18:50:52 1668711052 1.9716 2022-11-17 18:49:52 1668710992 1.9625 2022-11-17 18:48:52 1668710932 1.9539 2022-11-17 18:47:52 1668710872 1.9623 2022-11-17 18:46:52 1668710812 1.9758 2022-11-17 18:45:52 1668710752 1.9715 2022-11-17 18:44:52 1668710692 1.9628 2022-11-17 18:43:52 1668710632 1.9556 2022-11-17 18:42:52 1668710572 1.9620 2022-11-17 18:41:52 1668710512 1.9609 2022-11-17 18:40:52 1668710452 1.9680 2022-11-17 18:39:52 1668710392 1.9726 2022-11-17 18:38:52 1668710332 1.9713 2022-11-17 18:37:52 1668710272 1.9771 2022-11-17 18:36:52 1668710212 1.9855 2022-11-17 18:35:52 1668710152 1.9701 2022-11-17 18:34:52 1668710092 1.9638 2022-11-17 18:33:52 1668710032 1.9665 2022-11-17 18:32:52 1668709972 1.9577 2022-11-17 18:31:52 1668709912 1.9624 2022-11-17 18:30:52 1668709852 1.9655 2022-11-17 18:29:52 1668709792 1.9691 2022-11-17 18:28:52 1668709732 1.9685 2022-11-17 18:27:52 1668709672 1.9703 2022-11-17 18:26:52 1668709612 1.9717 2022-11-17 18:25:52 1668709552 1.9669 2022-11-17 18:24:52 1668709492 1.9670 2022-11-17 18:23:52 1668709432 1.9773 2022-11-17 18:22:52 1668709372 1.9784 2022-11-17 18:21:52 1668709312 1.9791 2022-11-17 18:20:52 1668709252 1.9657 2022-11-17 18:19:52 1668709192 1.9595 2022-11-17 18:18:52 1668709132 1.9603 2022-11-17 18:17:52 1668709072 1.9674 2022-11-17 18:16:52 1668709012 1.9638 2022-11-17 18:15:52 1668708952 1.9703 2022-11-17 18:14:52 1668708892 1.9763 2022-11-17 18:13:52 1668708832 1.9669 2022-11-17 18:12:52 1668708772 1.9517 2022-11-17 18:11:52 1668708712 1.9506 2022-11-17 18:10:52 1668708652 1.9541 2022-11-17 18:09:52 1668708592 1.9498 2022-11-17 18:08:52 1668708532 1.9623 2022-11-17 18:07:52 1668708472 1.9811 2022-11-17 18:06:52 1668708412 1.9789 2022-11-17 18:05:52 1668708352 1.9825 2022-11-17 18:04:52 1668708292 1.9780 2022-11-17 18:03:52 1668708232 1.9869 2022-11-17 18:02:52 1668708172 2.0054 2022-11-17 18:01:52 1668708112 1.9937 2022-11-17 18:00:52 1668708052 1.9860 2022-11-17 17:59:52 1668707992 1.9718 2022-11-17 17:58:52 1668707932 1.9760 2022-11-17 17:57:52 1668707872 1.9756 2022-11-17 17:56:52 1668707812 1.9698 2022-11-17 17:55:52 1668707752 1.9707 2022-11-17 17:54:52 1668707692 1.9869 2022-11-17 17:53:52 1668707632 1.9853 2022-11-17 17:52:52 1668707572 1.9863 2022-11-17 17:51:52 1668707512 1.9863 2022-11-17 17:50:52 1668707452 1.9767 2022-11-17 17:49:52 1668707392 1.9744 2022-11-17 17:48:52 1668707332 1.9816 2022-11-17 17:47:52 1668707272 1.9871 2022-11-17 17:46:52 1668707212 1.9794 2022-11-17 17:45:52 1668707152 1.9681 2022-11-17 17:44:52 1668707092 1.9593 2022-11-17 17:43:52 1668707032 1.9568 2022-11-17 17:42:52 1668706972 1.9502 2022-11-17 17:41:52 1668706912 1.9493 2022-11-17 17:40:52 1668706852 1.9478 2022-11-17 17:39:52 1668706792 1.9441 2022-11-17 17:38:52 1668706732 1.9427 2022-11-17 17:37:52 1668706672 1.9487 2022-11-17 17:36:52 1668706612 1.9566 2022-11-17 17:35:52 1668706552 1.9635 2022-11-17 17:34:52 1668706492 1.9920 2022-11-17 17:33:52 1668706432 2.0026 2022-11-17 17:32:52 1668706372 2.0053 2022-11-17 17:31:52 1668706312 2.0040 2022-11-17 17:30:52 1668706252 2.0006 2022-11-17 17:29:52 1668706192 1.9868 2022-11-17 17:27:52 1668706072 1.9726 2022-11-17 17:26:52 1668706012 1.9728 2022-11-17 17:25:52 1668705952 1.9650 2022-11-17 17:24:52 1668705892 1.9529 2022-11-17 17:23:52 1668705832 1.9526 2022-11-17 17:22:52 1668705772 1.9582 2022-11-17 17:21:52 1668705712 1.9694 2022-11-17 17:20:52 1668705652 1.9765 2022-11-17 17:19:52 1668705592 1.9742 2022-11-17 17:18:52 1668705532 1.9783 2022-11-17 17:17:52 1668705472 1.9769 2022-11-17 17:16:52 1668705412 1.9837 2022-11-17 17:15:52 1668705352 1.9829 2022-11-17 17:14:52 1668705292 1.9884 2022-11-17 17:13:52 1668705232 1.9886 2022-11-17 17:12:52 1668705172 1.9906 2022-11-17 17:11:52 1668705112 1.9899 2022-11-17 17:10:52 1668705052 1.9812 2022-11-17 17:09:52 1668704992 1.9698 2022-11-17 17:08:52 1668704932 1.9695 2022-11-17 17:07:52 1668704872 1.9699 2022-11-17 17:06:52 1668704812 1.9608 2022-11-17 17:05:52 1668704752 1.9642 2022-11-17 17:04:52 1668704692 1.9678 2022-11-17 17:03:52 1668704632 1.9720 2022-11-17 17:02:52 1668704572 1.9739 2022-11-17 17:01:52 1668704512 1.9699 2022-11-17 17:00:52 1668704452 1.9690 2022-11-17 16:59:52 1668704392 1.9805 2022-11-17 16:58:52 1668704332 1.9772 2022-11-17 16:57:52 1668704272 1.9702 2022-11-17 16:56:52 1668704212 1.9632 2022-11-17 16:55:52 1668704152 1.9665 2022-11-17 16:54:52 1668704092 1.9706 2022-11-17 16:53:52 1668704032 1.9793 2022-11-17 16:52:52 1668703972 1.9856 2022-11-17 16:51:52 1668703912 1.9875 2022-11-17 16:50:52 1668703852 1.9839 2022-11-17 16:49:52 1668703792 1.9800 2022-11-17 16:48:52 1668703732 1.9845 2022-11-17 16:47:52 1668703672 1.9754 2022-11-17 16:46:52 1668703612 1.9779 2022-11-17 16:45:52 1668703552 1.9856 2022-11-17 16:44:52 1668703492 1.9826 2022-11-17 16:43:52 1668703432 1.9809 2022-11-17 16:42:52 1668703372 1.9788 2022-11-17 16:41:52 1668703312 1.9766 2022-11-17 16:40:52 1668703252 1.9774 2022-11-17 16:39:52 1668703192 1.9750 2022-11-17 16:38:52 1668703132 1.9883 2022-11-17 16:37:52 1668703072 1.9909 2022-11-17 16:36:52 1668703012 1.9885 2022-11-17 16:35:52 1668702952 1.9835 2022-11-17 16:34:52 1668702892 1.9852 2022-11-17 16:33:52 1668702832 1.9828 2022-11-17 16:32:52 1668702772 1.9772 2022-11-17 16:31:52 1668702712 1.9692 2022-11-17 16:30:52 1668702652 1.9678 2022-11-17 16:29:52 1668702592 1.9666 2022-11-17 16:28:52 1668702532 1.9649 2022-11-17 16:27:52 1668702472 1.9667 2022-11-17 16:26:52 1668702412 1.9694 2022-11-17 16:25:52 1668702352 1.9782 2022-11-17 16:24:52 1668702292 1.9848 2022-11-17 16:23:52 1668702232 1.9824 2022-11-17 16:22:52 1668702172 1.9843 2022-11-17 16:21:52 1668702112 1.9821 2022-11-17 16:20:52 1668702052 1.9818 2022-11-17 16:19:52 1668701992 1.9811 2022-11-17 16:18:52 1668701932 1.9845 2022-11-17 16:17:52 1668701872 1.9817 2022-11-17 16:16:52 1668701812 1.9760 2022-11-17 16:15:52 1668701752 1.9715 2022-11-17 16:14:52 1668701692 1.9677 2022-11-17 16:13:52 1668701632 1.9692 2022-11-17 16:12:52 1668701572 1.9699 2022-11-17 16:11:52 1668701512 1.9744 2022-11-17 16:10:52 1668701452 1.9826 2022-11-17 16:09:52 1668701392 1.9979 2022-11-17 16:08:52 1668701332 1.9934 2022-11-17 16:07:52 1668701272 1.9995 2022-11-17 16:06:52 1668701212 1.9863 2022-11-17 16:05:52 1668701152 1.9859 2022-11-17 16:04:52 1668701092 1.9874 2022-11-17 16:03:52 1668701032 1.9861 2022-11-17 16:02:52 1668700972 1.9783 2022-11-17 16:01:52 1668700912 1.9765 2022-11-17 16:00:52 1668700852 1.9747 2022-11-17 15:59:52 1668700792 1.9777 2022-11-17 15:58:52 1668700732 1.9802 2022-11-17 15:57:52 1668700672 1.9772 2022-11-17 15:56:52 1668700612 1.9774 2022-11-17 15:55:52 1668700552 1.9703 2022-11-17 15:54:52 1668700492 1.9692 2022-11-17 15:53:52 1668700432 1.9711 2022-11-17 15:52:52 1668700372 1.9724 2022-11-17 15:51:52 1668700312 1.9720 2022-11-17 15:50:52 1668700252 1.9794 2022-11-17 15:49:52 1668700192 1.9823 2022-11-17 15:48:52 1668700132 1.9850 2022-11-17 15:47:52 1668700072 1.9807 2022-11-17 15:46:52 1668700012 1.9713 2022-11-17 15:45:52 1668699952 1.9751 2022-11-17 15:44:52 1668699892 1.9838 2022-11-17 15:43:52 1668699832 1.9913 2022-11-17 15:42:52 1668699772 1.9799 2022-11-17 15:41:52 1668699712 1.9767 2022-11-17 15:40:52 1668699652 1.9736 2022-11-17 15:39:52 1668699592 1.9747 2022-11-17 15:38:52 1668699532 1.9739 2022-11-17 15:37:52 1668699472 1.9712 2022-11-17 15:36:52 1668699412 1.9724 2022-11-17 15:35:52 1668699352 1.9747 2022-11-17 15:34:52 1668699292 1.9828 2022-11-17 15:33:52 1668699232 1.9811 2022-11-17 15:32:52 1668699172 1.9732 2022-11-17 15:31:52 1668699112 1.9706 2022-11-17 15:30:52 1668699052 1.9793 2022-11-17 15:29:52 1668698992 1.9961 2022-11-17 15:28:52 1668698932 2.0023 2022-11-17 15:27:52 1668698872 2.0066 2022-11-17 15:26:52 1668698812 1.9962 2022-11-17 15:25:52 1668698752 1.9776 2022-11-17 15:24:52 1668698692 1.9672 2022-11-17 15:23:52 1668698632 1.9695 2022-11-17 15:22:52 1668698572 1.9697 2022-11-17 15:21:52 1668698512 1.9708 2022-11-17 15:20:52 1668698452 1.9761 2022-11-17 15:19:52 1668698392 1.9819 2022-11-17 15:18:52 1668698332 1.9916 2022-11-17 15:17:52 1668698272 1.9862 2022-11-17 15:16:52 1668698212 1.9741 2022-11-17 15:15:52 1668698152 1.9739 2022-11-17 15:14:52 1668698092 1.9756 2022-11-17 15:13:52 1668698032 1.9765 2022-11-17 15:12:52 1668697972 1.9733 2022-11-17 15:11:52 1668697912 1.9709 2022-11-17 15:10:52 1668697852 1.9644 2022-11-17 15:09:52 1668697792 1.9559 2022-11-17 15:08:52 1668697732 1.9645 2022-11-17 15:07:52 1668697672 1.9778 2022-11-17 15:06:52 1668697612 1.9878 2022-11-17 15:05:52 1668697552 1.9796 2022-11-17 15:04:52 1668697492 1.9712 2022-11-17 15:03:52 1668697432 1.9700 2022-11-17 15:02:52 1668697372 1.9731 2022-11-17 15:01:52 1668697312 1.9659 2022-11-17 15:00:52 1668697252 1.9683 2022-11-17 14:58:52 1668697132 1.9820 2022-11-17 14:57:52 1668697072 1.9909 2022-11-17 14:56:52 1668697012 1.9987 2022-11-17 14:55:52 1668696952 2.0012 2022-11-17 14:54:52 1668696892 1.9883 2022-11-17 14:53:52 1668696832 1.9873 2022-11-17 14:52:52 1668696772 1.9913 2022-11-17 14:51:52 1668696712 1.9860 2022-11-17 14:50:52 1668696652 1.9811 2022-11-17 14:49:52 1668696592 1.9754 2022-11-17 14:48:52 1668696532 1.9601 2022-11-17 14:47:52 1668696472 1.9580 2022-11-17 14:46:52 1668696412 1.9591 2022-11-17 14:45:52 1668696352 1.9626 2022-11-17 14:44:52 1668696292 1.9665 2022-11-17 14:43:52 1668696232 1.9666 2022-11-17 14:42:52 1668696172 1.9758 2022-11-17 14:41:52 1668696112 1.9800 2022-11-17 14:40:52 1668696052 1.9823 2022-11-17 14:39:52 1668695992 1.9788 2022-11-17 14:38:52 1668695932 1.9766 2022-11-17 14:37:52 1668695872 1.9805 2022-11-17 14:36:52 1668695812 1.9970 2022-11-17 14:35:52 1668695752 1.9947 2022-11-17 14:34:52 1668695692 1.9832 2022-11-17 14:33:52 1668695632 1.9731 2022-11-17 14:32:52 1668695572 1.9734 2022-11-17 14:31:52 1668695512 1.9754 2022-11-17 14:30:52 1668695452 1.9697 2022-11-17 14:29:52 1668695392 1.9782 2022-11-17 14:28:52 1668695332 1.9828 2022-11-17 14:27:52 1668695272 1.9806 2022-11-17 14:26:52 1668695212 1.9717 2022-11-17 14:25:52 1668695152 1.9675 2022-11-17 14:24:52 1668695092 1.9636 2022-11-17 14:23:52 1668695032 1.9646 2022-11-17 14:22:52 1668694972 1.9650 2022-11-17 14:21:52 1668694912 1.9621 2022-11-17 14:20:52 1668694852 1.9618 2022-11-17 14:19:52 1668694792 1.9782 2022-11-17 14:18:52 1668694732 1.9801 2022-11-17 14:17:52 1668694672 1.9758 2022-11-17 14:16:52 1668694612 1.9768 2022-11-17 14:15:52 1668694552 1.9757 2022-11-17 14:14:52 1668694492 1.9760 2022-11-17 14:13:52 1668694432 1.9735 2022-11-17 14:12:52 1668694372 1.9705 2022-11-17 14:11:52 1668694312 1.9815 2022-11-17 14:10:52 1668694252 1.9883 2022-11-17 14:09:52 1668694192 1.9905 2022-11-17 14:08:52 1668694132 1.9836 2022-11-17 14:07:52 1668694072 1.9789 2022-11-17 14:06:52 1668694012 1.9663 2022-11-17 14:05:52 1668693952 1.9600 2022-11-17 14:04:52 1668693892 1.9664 2022-11-17 14:03:52 1668693832 1.9721 2022-11-17 14:02:52 1668693772 1.9804 2022-11-17 14:01:52 1668693712 1.9806 2022-11-17 14:00:52 1668693652 1.9753 2022-11-17 13:59:53 1668693593 1.9716 2022-11-17 13:58:52 1668693532 1.9679 2022-11-17 13:57:52 1668693472 1.9676 2022-11-17 13:56:52 1668693412 1.9693 2022-11-17 13:55:52 1668693352 1.9695 2022-11-17 13:54:52 1668693292 1.9655 2022-11-17 13:53:52 1668693232 1.9607 2022-11-17 13:52:52 1668693172 1.9587 2022-11-17 13:51:52 1668693112 1.9539 2022-11-17 13:50:52 1668693052 1.9560 2022-11-17 13:49:52 1668692992 1.9643 2022-11-17 13:48:52 1668692932 1.9658 2022-11-17 13:47:52 1668692872 1.9732 2022-11-17 13:46:52 1668692812 1.9771 2022-11-17 13:45:52 1668692752 1.9862 2022-11-17 13:44:52 1668692692 1.9874 2022-11-17 13:43:52 1668692632 1.9841 2022-11-17 13:42:52 1668692572 1.9792 2022-11-17 13:41:52 1668692512 1.9733 2022-11-17 13:40:52 1668692452 1.9704 2022-11-17 13:39:52 1668692392 1.9631 2022-11-17 13:38:52 1668692332 1.9675 2022-11-17 13:37:53 1668692273 1.9721 2022-11-17 13:36:52 1668692212 1.9691 2022-11-17 13:35:52 1668692152 1.9732 2022-11-17 13:34:52 1668692092 1.9787 2022-11-17 13:33:52 1668692032 1.9835 2022-11-17 13:32:52 1668691972 1.9738 2022-11-17 13:31:52 1668691912 1.9736 2022-11-17 13:30:52 1668691852 1.9600 2022-11-17 13:29:52 1668691792 1.9557 2022-11-17 13:28:52 1668691732 1.9603 2022-11-17 13:27:52 1668691672 1.9657 2022-11-17 13:26:52 1668691612 1.9833 2022-11-17 13:25:52 1668691552 1.9803 2022-11-17 13:24:52 1668691492 1.9753 2022-11-17 13:23:52 1668691432 1.9754 2022-11-17 13:22:52 1668691372 1.9729 2022-11-17 13:21:52 1668691312 1.9679 2022-11-17 13:20:52 1668691252 1.9696 2022-11-17 13:19:52 1668691192 1.9767 2022-11-17 13:18:52 1668691132 1.9825 2022-11-17 13:17:52 1668691072 1.9698 2022-11-17 13:16:52 1668691012 1.9636 2022-11-17 13:15:52 1668690952 1.9709 2022-11-17 13:14:52 1668690892 1.9623 2022-11-17 13:13:52 1668690832 1.9651 2022-11-17 13:12:52 1668690772 1.9664 2022-11-17 13:11:52 1668690712 1.9706 2022-11-17 13:10:52 1668690652 1.9712 2022-11-17 13:09:52 1668690592 1.9656 2022-11-17 13:08:52 1668690532 1.9659 2022-11-17 13:07:52 1668690472 1.9735 2022-11-17 13:06:52 1668690412 1.9747 2022-11-17 13:05:52 1668690352 1.9649 2022-11-17 13:04:52 1668690292 1.9648 2022-11-17 13:03:52 1668690232 1.9776 2022-11-17 13:02:52 1668690172 1.9865 2022-11-17 13:01:52 1668690112 1.9887 2022-11-17 13:00:52 1668690052 1.9803 2022-11-17 12:59:52 1668689992 1.9768 2022-11-17 12:58:52 1668689932 1.9792 2022-11-17 12:57:52 1668689872 1.9750 2022-11-17 12:56:52 1668689812 1.9719 2022-11-17 12:55:52 1668689752 1.9699 2022-11-17 12:54:52 1668689692 1.9674 2022-11-17 12:53:52 1668689632 1.9629 2022-11-17 12:52:52 1668689572 1.9675 2022-11-17 12:51:52 1668689512 1.9715 2022-11-17 12:50:52 1668689452 1.9735 2022-11-17 12:49:52 1668689392 1.9771 2022-11-17 12:48:52 1668689332 1.9832 2022-11-17 12:47:52 1668689272 1.9869 2022-11-17 12:46:52 1668689212 1.9849 2022-11-17 12:45:52 1668689152 1.9861 2022-11-17 12:44:52 1668689092 1.9790 2022-11-17 12:42:52 1668688972 1.9778 2022-11-17 12:41:52 1668688912 1.9654 2022-11-17 12:40:52 1668688852 1.9647 2022-11-17 12:39:52 1668688792 1.9784 2022-11-17 12:38:52 1668688732 1.9698 2022-11-17 12:37:52 1668688672 1.9688 2022-11-17 12:36:52 1668688612 1.9670 2022-11-17 12:35:52 1668688552 1.9834 2022-11-17 12:34:52 1668688492 1.9827 2022-11-17 12:33:52 1668688432 1.9775 2022-11-17 12:32:52 1668688372 1.9676 2022-11-17 12:31:52 1668688312 1.9640 2022-11-17 12:30:52 1668688252 1.9551 2022-11-17 12:29:52 1668688192 1.9539 2022-11-17 12:28:52 1668688132 1.9495 2022-11-17 12:27:52 1668688072 1.9461 2022-11-17 12:26:52 1668688012 1.9523 2022-11-17 12:25:52 1668687952 1.9554 2022-11-17 12:24:52 1668687892 1.9540 2022-11-17 12:23:52 1668687832 1.9655 2022-11-17 12:22:52 1668687772 1.9778 2022-11-17 12:21:52 1668687712 1.9885 2022-11-17 12:20:52 1668687652 1.9878 2022-11-17 12:19:52 1668687592 1.9908 2022-11-17 12:18:52 1668687532 1.9901 2022-11-17 12:17:52 1668687472 1.9917 2022-11-17 12:16:52 1668687412 1.9858 2022-11-17 12:15:52 1668687352 1.9734 2022-11-17 12:14:52 1668687292 1.9713 2022-11-17 12:13:52 1668687232 1.9727 2022-11-17 12:12:52 1668687172 1.9751 2022-11-17 12:11:52 1668687112 1.9742 2022-11-17 12:10:52 1668687052 1.9758 2022-11-17 12:09:52 1668686992 1.9751 2022-11-17 12:08:52 1668686932 1.9720 2022-11-17 12:07:52 1668686872 1.9764 2022-11-17 12:06:52 1668686812 1.9790 2022-11-17 12:05:52 1668686752 1.9837 2022-11-17 12:04:52 1668686692 1.9923 2022-11-17 12:03:52 1668686632 1.9850 2022-11-17 12:02:52 1668686572 1.9681 2022-11-17 12:01:52 1668686512 1.9680 2022-11-17 12:00:52 1668686452 1.9765 2022-11-17 11:59:52 1668686392 1.9694 2022-11-17 11:58:52 1668686332 1.9564 2022-11-17 11:57:52 1668686272 1.9613 2022-11-17 11:56:52 1668686212 1.9654 2022-11-17 11:55:52 1668686152 1.9720 2022-11-17 11:54:52 1668686092 1.9760 2022-11-17 11:53:52 1668686032 1.9636 2022-11-17 11:52:52 1668685972 1.9649 2022-11-17 11:51:52 1668685912 1.9617 2022-11-17 11:50:52 1668685852 1.9590 2022-11-17 11:49:52 1668685792 1.9608 2022-11-17 11:48:52 1668685732 1.9616 2022-11-17 11:47:52 1668685672 1.9645 2022-11-17 11:46:52 1668685612 1.9628 2022-11-17 11:45:52 1668685552 1.9714 2022-11-17 11:44:52 1668685492 1.9818 2022-11-17 11:43:52 1668685432 1.9880 2022-11-17 11:42:52 1668685372 1.9936 2022-11-17 11:41:52 1668685312 1.9901 2022-11-17 11:40:52 1668685252 1.9716 2022-11-17 11:39:52 1668685192 1.9760 2022-11-17 11:38:52 1668685132 1.9808 2022-11-17 11:37:52 1668685072 1.9741 2022-11-17 11:36:52 1668685012 1.9691 2022-11-17 11:35:52 1668684952 1.9728 2022-11-17 11:34:52 1668684892 1.9715 2022-11-17 11:33:52 1668684832 1.9753 2022-11-17 11:32:52 1668684772 1.9774 2022-11-17 11:31:52 1668684712 1.9716 2022-11-17 11:30:52 1668684652 1.9593 2022-11-17 11:29:52 1668684592 1.9533 2022-11-17 11:28:52 1668684532 1.9479 2022-11-17 11:27:52 1668684472 1.9507 2022-11-17 11:26:52 1668684412 1.9613 2022-11-17 11:25:52 1668684352 1.9557 2022-11-17 11:24:52 1668684292 1.9524 2022-11-17 11:23:52 1668684232 1.9497 2022-11-17 11:22:52 1668684172 1.9614 2022-11-17 11:21:52 1668684112 1.9775 2022-11-17 11:20:52 1668684052 1.9896 2022-11-17 11:19:52 1668683992 1.9845 2022-11-17 11:18:52 1668683932 1.9804 2022-11-17 11:17:52 1668683872 1.9705 2022-11-17 11:16:52 1668683812 1.9714 2022-11-17 11:15:52 1668683752 1.9705 2022-11-17 11:14:52 1668683692 1.9700 2022-11-17 11:13:52 1668683632 1.9645 2022-11-17 11:12:52 1668683572 1.9631 2022-11-17 11:11:52 1668683512 1.9553 2022-11-17 11:10:52 1668683452 1.9537 2022-11-17 11:09:52 1668683392 1.9687 2022-11-17 11:08:52 1668683332 1.9626 2022-11-17 11:07:52 1668683272 1.9606 2022-11-17 11:06:52 1668683212 1.9647 2022-11-17 11:05:52 1668683152 1.9727 2022-11-17 11:04:52 1668683092 1.9729 2022-11-17 11:03:52 1668683032 1.9693 2022-11-17 11:02:52 1668682972 1.9704 2022-11-17 11:01:52 1668682912 1.9702 2022-11-17 11:00:52 1668682852 1.9755 2022-11-17 10:59:52 1668682792 1.9767 2022-11-17 10:58:52 1668682732 1.9716 2022-11-17 10:57:52 1668682672 1.9688 2022-11-17 10:56:52 1668682612 1.9744 2022-11-17 10:55:52 1668682552 1.9759 2022-11-17 10:54:52 1668682492 1.9825 2022-11-17 10:53:52 1668682432 1.9746 2022-11-17 10:52:52 1668682372 1.9720 2022-11-17 10:51:52 1668682312 1.9691 2022-11-17 10:50:52 1668682252 1.9777 2022-11-17 10:49:52 1668682192 1.9716 2022-11-17 10:48:52 1668682132 1.9667 2022-11-17 10:47:52 1668682072 1.9609 2022-11-17 10:46:52 1668682012 1.9643 2022-11-17 10:45:52 1668681952 1.9604 2022-11-17 10:44:51 1668681891 1.9769 2022-11-17 10:43:51 1668681831 1.9725 2022-11-17 10:42:51 1668681771 1.9639 2022-11-17 10:41:51 1668681711 1.9704 2022-11-17 10:40:51 1668681651 1.9658 2022-11-17 10:39:51 1668681591 1.9701 2022-11-17 10:38:51 1668681531 1.9689 2022-11-17 10:37:51 1668681471 1.9654 2022-11-17 10:36:51 1668681411 1.9598 2022-11-17 10:35:51 1668681351 1.9609 2022-11-17 10:34:51 1668681291 1.9599 2022-11-17 10:33:51 1668681231 1.9647 2022-11-17 10:32:51 1668681171 1.9644 2022-11-17 10:31:51 1668681111 1.9684 2022-11-17 10:30:51 1668681051 1.9798 2022-11-17 10:29:51 1668680991 1.9762 2022-11-17 10:28:51 1668680931 1.9719 2022-11-17 10:27:51 1668680871 1.9679 2022-11-17 10:26:51 1668680811 1.9743 2022-11-17 10:25:51 1668680751 1.9677 2022-11-17 10:24:51 1668680691 1.9709 2022-11-17 10:23:51 1668680631 1.9743 2022-11-17 10:22:51 1668680571 1.9762 2022-11-17 10:21:51 1668680511 1.9711 2022-11-17 10:20:51 1668680451 1.9723 2022-11-17 10:19:51 1668680391 1.9639 2022-11-17 10:18:51 1668680331 1.9531 2022-11-17 10:17:51 1668680271 1.9535 2022-11-17 10:16:51 1668680211 1.9612 2022-11-17 10:15:51 1668680151 1.9705 2022-11-17 10:14:51 1668680091 1.9737 2022-11-17 10:13:51 1668680031 1.9729 2022-11-17 10:12:51 1668679971 1.9760 2022-11-17 10:11:51 1668679911 1.9757 2022-11-17 10:10:51 1668679851 1.9740 2022-11-17 10:09:51 1668679791 1.9707 2022-11-17 10:08:51 1668679731 1.9718 2022-11-17 10:07:51 1668679671 1.9665 2022-11-17 10:06:51 1668679611 1.9702 2022-11-17 10:05:51 1668679551 1.9674 2022-11-17 10:04:51 1668679491 1.9652 2022-11-17 10:03:51 1668679431 1.9658 2022-11-17 10:02:51 1668679371 1.9649 2022-11-17 10:01:51 1668679311 1.9654 2022-11-17 10:00:51 1668679251 1.9647 2022-11-17 09:59:51 1668679191 1.9681 2022-11-17 09:58:51 1668679131 1.9762 2022-11-17 09:57:51 1668679071 1.9770 2022-11-17 09:56:51 1668679011 1.9703 2022-11-17 09:55:51 1668678951 1.9642 2022-11-17 09:54:51 1668678891 1.9592 2022-11-17 09:53:51 1668678831 1.9633 2022-11-17 09:52:52 1668678772 1.9637 2022-11-17 09:51:51 1668678711 1.9697 2022-11-17 09:50:51 1668678651 1.9687 2022-11-17 09:49:51 1668678591 1.9694 2022-11-17 09:48:51 1668678531 1.9688 2022-11-17 09:47:51 1668678471 1.9679 2022-11-17 09:46:51 1668678411 1.9724 2022-11-17 09:45:51 1668678351 1.9720 2022-11-17 09:44:51 1668678291 1.9765 2022-11-17 09:43:51 1668678231 1.9789 2022-11-17 09:42:51 1668678171 1.9785 2022-11-17 09:41:51 1668678111 1.9742 2022-11-17 09:40:51 1668678051 1.9714 2022-11-17 09:39:51 1668677991 1.9629 2022-11-17 09:38:51 1668677931 1.9612 2022-11-17 09:37:51 1668677871 1.9644 2022-11-17 09:36:51 1668677811 1.9587 2022-11-17 09:35:51 1668677751 1.9547 2022-11-17 09:34:51 1668677691 1.9467 2022-11-17 09:33:51 1668677631 1.9468 2022-11-17 09:32:51 1668677571 1.9608 2022-11-17 09:31:51 1668677511 1.9699 2022-11-17 09:30:51 1668677451 1.9716 2022-11-17 09:29:51 1668677391 1.9671 2022-11-17 09:28:51 1668677331 1.9724 2022-11-17 09:27:51 1668677271 1.9880 2022-11-17 09:26:51 1668677211 1.9875 2022-11-17 09:25:51 1668677151 1.9793 2022-11-17 09:24:51 1668677091 1.9723 2022-11-17 09:23:51 1668677031 1.9693 2022-11-17 09:22:51 1668676971 1.9673 2022-11-17 09:21:51 1668676911 1.9679 2022-11-17 09:20:51 1668676851 1.9648 2022-11-17 09:19:51 1668676791 1.9633 2022-11-17 09:18:51 1668676731 1.9676 2022-11-17 09:17:51 1668676671 1.9698 2022-11-17 09:16:51 1668676611 1.9733 2022-11-17 09:15:51 1668676551 1.9621 2022-11-17 09:14:51 1668676491 1.9600 2022-11-17 09:13:51 1668676431 1.9580 2022-11-17 09:12:51 1668676371 1.9617 2022-11-17 09:11:51 1668676311 1.9686 2022-11-17 09:10:51 1668676251 1.9756 2022-11-17 09:09:51 1668676191 1.9749 2022-11-17 09:08:51 1668676131 1.9695 2022-11-17 09:07:51 1668676071 1.9612 2022-11-17 09:06:51 1668676011 1.9646 2022-11-17 09:05:51 1668675951 1.9706 2022-11-17 09:04:51 1668675891 1.9690 2022-11-17 09:03:51 1668675831 1.9588 2022-11-17 09:02:51 1668675771 1.9614 2022-11-17 09:01:51 1668675711 1.9650 2022-11-17 09:00:51 1668675651 1.9755 2022-11-17 08:59:51 1668675591 1.9878 2022-11-17 08:58:51 1668675531 1.9950 2022-11-17 08:57:51 1668675471 1.9865 2022-11-17 08:56:51 1668675411 1.9776 2022-11-17 08:55:51 1668675351 1.9623 2022-11-17 08:54:51 1668675291 1.9581 2022-11-17 08:53:51 1668675231 1.9583 2022-11-17 08:52:51 1668675171 1.9532 2022-11-17 08:51:51 1668675111 1.9509 2022-11-17 08:50:51 1668675051 1.9574 2022-11-17 08:49:51 1668674991 1.9588 2022-11-17 08:48:51 1668674931 1.9579 2022-11-17 08:47:51 1668674871 1.9594 2022-11-17 08:46:51 1668674811 1.9627 2022-11-17 08:45:51 1668674751 1.9619 2022-11-17 08:44:51 1668674691 1.9707 2022-11-17 08:43:51 1668674631 1.9670 2022-11-17 08:42:51 1668674571 1.9661 2022-11-17 08:41:51 1668674511 1.9582 2022-11-17 08:40:51 1668674451 1.9531 2022-11-17 08:39:51 1668674391 1.9627 2022-11-17 08:38:51 1668674331 1.9776 2022-11-17 08:37:51 1668674271 1.9818 2022-11-17 08:36:51 1668674211 1.9734 2022-11-17 08:35:51 1668674151 1.9686 2022-11-17 08:34:51 1668674091 1.9815 2022-11-17 08:33:51 1668674031 1.9886 2022-11-17 08:32:51 1668673971 1.9704 2022-11-17 08:31:51 1668673911 1.9644 2022-11-17 08:30:51 1668673851 1.9628 2022-11-17 08:29:51 1668673791 1.9587 2022-11-17 08:28:51 1668673731 1.9644 2022-11-17 08:27:51 1668673671 1.9589 2022-11-17 08:26:51 1668673611 1.9613 2022-11-17 08:25:51 1668673551 1.9541 2022-11-17 08:24:51 1668673491 1.9505 2022-11-17 08:23:51 1668673431 1.9510 2022-11-17 08:22:51 1668673371 1.9540 2022-11-17 08:21:51 1668673311 1.9635 2022-11-17 08:20:51 1668673251 1.9638 2022-11-17 08:19:51 1668673191 1.9638 2022-11-17 08:18:51 1668673131 1.9641 2022-11-17 08:17:51 1668673071 1.9641 2022-11-17 08:16:51 1668673011 1.9711 2022-11-17 08:15:51 1668672951 1.9761 2022-11-17 08:14:51 1668672891 1.9765 2022-11-17 08:13:51 1668672831 1.9801 2022-11-17 08:12:51 1668672771 1.9707 2022-11-17 08:11:51 1668672711 1.9683 2022-11-17 08:10:51 1668672651 1.9600 2022-11-17 08:09:51 1668672591 1.9621 2022-11-17 08:08:51 1668672531 1.9711 2022-11-17 08:07:51 1668672471 1.9610 2022-11-17 08:06:51 1668672411 1.9538 2022-11-17 08:05:51 1668672351 1.9467 2022-11-17 08:04:51 1668672291 1.9470 2022-11-17 08:03:51 1668672231 1.9462 2022-11-17 08:02:51 1668672171 1.9598 2022-11-17 08:01:51 1668672111 1.9661 2022-11-17 08:00:51 1668672051 1.9740 2022-11-17 07:59:51 1668671991 1.9748 2022-11-17 07:58:51 1668671931 1.9758 2022-11-17 07:57:51 1668671871 1.9667 2022-11-17 07:56:51 1668671811 1.9542 2022-11-17 07:55:51 1668671751 1.9544 2022-11-17 07:54:51 1668671691 1.9549 2022-11-17 07:53:51 1668671631 1.9673 2022-11-17 07:52:51 1668671571 1.9722 2022-11-17 07:51:51 1668671511 1.9698 2022-11-17 07:50:51 1668671451 1.9709 2022-11-17 07:49:51 1668671391 1.9703 2022-11-17 07:48:51 1668671331 1.9629 2022-11-17 07:47:51 1668671271 1.9582 2022-11-17 07:46:51 1668671211 1.9604 2022-11-17 07:45:51 1668671151 1.9663 2022-11-17 07:44:51 1668671091 1.9724 2022-11-17 07:43:51 1668671031 1.9666 2022-11-17 07:42:51 1668670971 1.9631 2022-11-17 07:41:51 1668670911 1.9593 2022-11-17 07:40:51 1668670851 1.9574 2022-11-17 07:39:51 1668670791 1.9569 2022-11-17 07:38:51 1668670731 1.9570 2022-11-17 07:37:51 1668670671 1.9557 2022-11-17 07:36:51 1668670611 1.9522 2022-11-17 07:35:51 1668670551 1.9538 2022-11-17 07:34:51 1668670491 1.9625 2022-11-17 07:33:51 1668670431 1.9745 2022-11-17 07:32:51 1668670371 1.9702 2022-11-17 07:31:51 1668670311 1.9699 2022-11-17 07:30:51 1668670251 1.9721 2022-11-17 07:29:51 1668670191 1.9796 2022-11-17 07:28:51 1668670131 1.9789 2022-11-17 07:27:51 1668670071 1.9669 2022-11-17 07:26:51 1668670011 1.9545 2022-11-17 07:25:51 1668669951 1.9497 2022-11-17 07:24:51 1668669891 1.9455 2022-11-17 07:23:51 1668669831 1.9448 2022-11-17 07:22:51 1668669771 1.9551 2022-11-17 07:21:51 1668669711 1.9768 2022-11-17 07:20:51 1668669651 1.9818 2022-11-17 07:19:52 1668669592 1.9676 2022-11-17 07:18:51 1668669531 1.9602 2022-11-17 07:17:51 1668669471 1.9541 2022-11-17 07:16:51 1668669411 1.9557 2022-11-17 07:15:51 1668669351 1.9672 2022-11-17 07:14:51 1668669291 1.9632 2022-11-17 07:13:51 1668669231 1.9551 2022-11-17 07:12:51 1668669171 1.9532 2022-11-17 07:11:51 1668669111 1.9612 2022-11-17 07:10:51 1668669051 1.9690 2022-11-17 07:09:51 1668668991 1.9655 2022-11-17 07:08:51 1668668931 1.9624 2022-11-17 07:07:51 1668668871 1.9721 2022-11-17 07:06:51 1668668811 1.9562 2022-11-17 07:05:51 1668668751 1.9602 2022-11-17 07:04:51 1668668691 1.9590 2022-11-17 07:03:51 1668668631 1.9549 2022-11-17 07:02:51 1668668571 1.9640 2022-11-17 07:01:51 1668668511 1.9648 2022-11-17 07:00:51 1668668451 1.9569 2022-11-17 06:59:51 1668668391 1.9527 2022-11-17 06:58:51 1668668331 1.9612 2022-11-17 06:57:51 1668668271 1.9686 2022-11-17 06:56:51 1668668211 1.9745 2022-11-17 06:55:51 1668668151 1.9834 2022-11-17 06:54:51 1668668091 1.9792 2022-11-17 06:53:51 1668668031 1.9834 2022-11-17 06:52:51 1668667971 1.9704 2022-11-17 06:51:51 1668667911 1.9601 2022-11-17 06:50:51 1668667851 1.9556 2022-11-17 06:49:51 1668667791 1.9593 2022-11-17 06:48:51 1668667731 1.9557 2022-11-17 06:47:51 1668667671 1.9530 2022-11-17 06:46:51 1668667611 1.9485 2022-11-17 06:45:51 1668667551 1.9482 2022-11-17 06:44:51 1668667491 1.9573 2022-11-17 06:43:51 1668667431 1.9612 2022-11-17 06:42:51 1668667371 1.9683 2022-11-17 06:41:51 1668667311 1.9685 2022-11-17 06:40:51 1668667251 1.9700 2022-11-17 06:39:51 1668667191 1.9678 2022-11-17 06:38:51 1668667131 1.9623 2022-11-17 06:37:51 1668667071 1.9561 2022-11-17 06:36:51 1668667011 1.9611 2022-11-17 06:35:51 1668666951 1.9600 2022-11-17 06:34:51 1668666891 1.9612 2022-11-17 06:33:51 1668666831 1.9656 2022-11-17 06:32:51 1668666771 1.9583 2022-11-17 06:31:51 1668666711 1.9552 2022-11-17 06:30:51 1668666651 1.9575 2022-11-17 06:29:51 1668666591 1.9625 2022-11-17 06:28:51 1668666531 1.9545 2022-11-17 06:27:51 1668666471 1.9555 2022-11-17 06:26:51 1668666411 1.9564 2022-11-17 06:25:51 1668666351 1.9577 2022-11-17 06:24:51 1668666291 1.9612 2022-11-17 06:23:51 1668666231 1.9683 2022-11-17 06:22:51 1668666171 1.9689 2022-11-17 06:21:52 1668666112 1.9591 2022-11-17 06:20:51 1668666051 1.9549 2022-11-17 06:19:51 1668665991 1.9588 2022-11-17 06:18:51 1668665931 1.9566 2022-11-17 06:17:51 1668665871 1.9533 2022-11-17 06:16:51 1668665811 1.9561 2022-11-17 06:15:51 1668665751 1.9677 2022-11-17 06:14:51 1668665691 1.9856 2022-11-17 06:13:51 1668665631 1.9914 2022-11-17 06:12:51 1668665571 1.9904 2022-11-17 06:11:51 1668665511 1.9711 2022-11-17 06:10:51 1668665451 1.9617 2022-11-17 06:09:51 1668665391 1.9577 2022-11-17 06:08:51 1668665331 1.9580 2022-11-17 06:07:51 1668665271 1.9563 2022-11-17 06:06:51 1668665211 1.9541 2022-11-17 06:05:51 1668665151 1.9524 2022-11-17 06:04:51 1668665091 1.9453 2022-11-17 06:03:51 1668665031 1.9354 2022-11-17 06:02:51 1668664971 1.9315 2022-11-17 06:01:51 1668664911 1.9322 2022-11-17 06:00:51 1668664851 1.9365 2022-11-17 05:59:51 1668664791 1.9422 2022-11-17 05:58:51 1668664731 1.9437 2022-11-17 05:57:51 1668664671 1.9611 2022-11-17 05:56:52 1668664612 1.9694 2022-11-17 05:55:51 1668664551 1.9771 2022-11-17 05:54:51 1668664491 1.9813 2022-11-17 05:53:51 1668664431 1.9744 2022-11-17 05:52:51 1668664371 1.9809 2022-11-17 05:51:51 1668664311 1.9752 2022-11-17 05:50:51 1668664251 1.9771 2022-11-17 05:49:51 1668664191 1.9582 2022-11-17 05:48:51 1668664131 1.9551 2022-11-17 05:47:51 1668664071 1.9412 2022-11-17 05:46:51 1668664011 1.9439 2022-11-17 05:45:51 1668663951 1.9487 2022-11-17 05:44:51 1668663891 1.9534 2022-11-17 05:43:51 1668663831 1.9592 2022-11-17 05:42:51 1668663771 1.9642 2022-11-17 05:41:51 1668663711 1.9687 2022-11-17 05:40:51 1668663651 1.9634 2022-11-17 05:39:51 1668663591 1.9652 2022-11-17 05:38:51 1668663531 1.9725 2022-11-17 05:37:51 1668663471 1.9702 2022-11-17 05:36:51 1668663411 1.9659 2022-11-17 05:35:51 1668663351 1.9636 2022-11-17 05:34:51 1668663291 1.9570 2022-11-17 05:33:51 1668663231 1.9589 2022-11-17 05:32:51 1668663171 1.9596 2022-11-17 05:31:51 1668663111 1.9584 2022-11-17 05:30:51 1668663051 1.9592 2022-11-17 05:29:51 1668662991 1.9614 2022-11-17 05:28:51 1668662931 1.9471 2022-11-17 05:27:51 1668662871 1.9469 2022-11-17 05:26:51 1668662811 1.9538 2022-11-17 05:25:51 1668662751 1.9589 2022-11-17 05:24:51 1668662691 1.9672 2022-11-17 05:23:51 1668662631 1.9665 2022-11-17 05:22:51 1668662571 1.9710 2022-11-17 05:21:51 1668662511 1.9595 2022-11-17 05:20:51 1668662451 1.9540 2022-11-17 05:19:51 1668662391 1.9469 2022-11-17 05:18:51 1668662331 1.9505 2022-11-17 05:17:51 1668662271 1.9532 2022-11-17 05:16:51 1668662211 1.9624 2022-11-17 05:15:51 1668662151 1.9659 2022-11-17 05:14:51 1668662091 1.9759 2022-11-17 05:13:51 1668662031 1.9810 2022-11-17 05:12:51 1668661971 1.9744 2022-11-17 05:11:51 1668661911 1.9804 2022-11-17 05:10:51 1668661851 1.9832 2022-11-17 05:09:51 1668661791 1.9755 2022-11-17 05:08:51 1668661731 1.9539 2022-11-17 05:07:51 1668661671 1.9438 2022-11-17 05:06:51 1668661611 1.9346 2022-11-17 05:05:51 1668661551 1.9329 2022-11-17 05:04:51 1668661491 1.9301 2022-11-17 05:03:51 1668661431 1.9404 2022-11-17 05:02:51 1668661371 1.9508 2022-11-17 05:01:51 1668661311 1.9546 2022-11-17 05:00:51 1668661251 1.9619 2022-11-17 04:59:51 1668661191 1.9658 2022-11-17 04:58:51 1668661131 1.9748 2022-11-17 04:57:51 1668661071 1.9736 2022-11-17 04:56:51 1668661011 1.9738 2022-11-17 04:55:51 1668660951 1.9799 2022-11-17 04:54:51 1668660891 1.9792 2022-11-17 04:53:51 1668660831 1.9742 2022-11-17 04:52:51 1668660771 1.9703 2022-11-17 04:51:51 1668660711 1.9559 2022-11-17 04:50:51 1668660651 1.9515 2022-11-17 04:49:51 1668660591 1.9566 2022-11-17 04:48:51 1668660531 1.9565 2022-11-17 04:47:51 1668660471 1.9626 2022-11-17 04:46:51 1668660411 1.9568 2022-11-17 04:45:51 1668660351 1.9542 2022-11-17 04:44:51 1668660291 1.9585 2022-11-17 04:43:51 1668660231 1.9654 2022-11-17 04:42:51 1668660171 1.9595 2022-11-17 04:41:51 1668660111 1.9542 2022-11-17 04:40:51 1668660051 1.9524 2022-11-17 04:39:51 1668659991 1.9497 2022-11-17 04:38:51 1668659931 1.9470 2022-11-17 04:37:51 1668659871 1.9501 2022-11-17 04:36:51 1668659811 1.9500 2022-11-17 04:35:51 1668659751 1.9496 2022-11-17 04:34:51 1668659691 1.9579 2022-11-17 04:33:51 1668659631 1.9625 2022-11-17 04:32:51 1668659571 1.9504 2022-11-17 04:31:51 1668659511 1.9546 2022-11-17 04:30:51 1668659451 1.9628 2022-11-17 04:29:51 1668659391 1.9656 2022-11-17 04:28:51 1668659331 1.9631 2022-11-17 04:27:51 1668659271 1.9565 2022-11-17 04:26:51 1668659211 1.9457 2022-11-17 04:25:51 1668659151 1.9413 2022-11-17 04:24:51 1668659091 1.9398 2022-11-17 04:23:51 1668659031 1.9524 2022-11-17 04:22:51 1668658971 1.9588 2022-11-17 04:21:51 1668658911 1.9561 2022-11-17 04:20:51 1668658851 1.9664 2022-11-17 04:19:51 1668658791 1.9632 2022-11-17 04:18:51 1668658731 1.9623 2022-11-17 04:17:51 1668658671 1.9668 2022-11-17 04:16:51 1668658611 1.9719 2022-11-17 04:15:51 1668658551 1.9811 2022-11-17 04:14:51 1668658491 1.9794 2022-11-17 04:13:51 1668658431 1.9698 2022-11-17 04:12:51 1668658371 1.9590 2022-11-17 04:11:51 1668658311 1.9549 2022-11-17 04:10:51 1668658251 1.9606 2022-11-17 04:09:51 1668658191 1.9732 2022-11-17 04:08:51 1668658131 1.9753 2022-11-17 04:07:51 1668658071 1.9588 2022-11-17 04:06:51 1668658011 1.9457 2022-11-17 04:05:51 1668657951 1.9379 2022-11-17 04:04:51 1668657891 1.9467 2022-11-17 04:03:51 1668657831 1.9643 2022-11-17 04:02:51 1668657771 1.9718 2022-11-17 04:01:51 1668657711 1.9658 2022-11-17 04:00:51 1668657651 1.9709 2022-11-17 03:59:51 1668657591 1.9720 2022-11-17 03:58:51 1668657531 1.9685 2022-11-17 03:57:51 1668657471 1.9712 2022-11-17 03:56:51 1668657411 1.9734 2022-11-17 03:55:51 1668657351 1.9672 2022-11-17 03:54:51 1668657291 1.9665 2022-11-17 03:53:51 1668657231 1.9645 2022-11-17 03:52:51 1668657171 1.9659 2022-11-17 03:51:51 1668657111 1.9622 2022-11-17 03:50:51 1668657051 1.9618 2022-11-17 03:49:51 1668656991 1.9620 2022-11-17 03:48:51 1668656931 1.9582 2022-11-17 03:47:51 1668656871 1.9527 2022-11-17 03:46:51 1668656811 1.9481 2022-11-17 03:45:51 1668656751 1.9406 2022-11-17 03:44:51 1668656691 1.9391 2022-11-17 03:43:51 1668656631 1.9481 2022-11-17 03:42:51 1668656571 1.9629 2022-11-17 03:41:51 1668656511 1.9641 2022-11-17 03:40:51 1668656451 1.9645 2022-11-17 03:39:51 1668656391 1.9595 2022-11-17 03:38:51 1668656331 1.9480 2022-11-17 03:37:51 1668656271 1.9412 2022-11-17 03:36:51 1668656211 1.9429 2022-11-17 03:35:51 1668656151 1.9495 2022-11-17 03:34:51 1668656091 1.9626 2022-11-17 03:33:51 1668656031 1.9707 2022-11-17 03:32:51 1668655971 1.9664 2022-11-17 03:31:51 1668655911 1.9640 2022-11-17 03:30:51 1668655851 1.9629 2022-11-17 03:29:51 1668655791 1.9583 2022-11-17 03:28:51 1668655731 1.9636 2022-11-17 03:27:51 1668655671 1.9650 2022-11-17 03:26:51 1668655611 1.9614 2022-11-17 03:25:51 1668655551 1.9743 2022-11-17 03:24:51 1668655491 1.9886 2022-11-17 03:23:51 1668655431 1.9836 2022-11-17 03:22:51 1668655371 1.9735 2022-11-17 03:21:51 1668655311 1.9721 2022-11-17 03:20:51 1668655251 1.9666 2022-11-17 03:19:51 1668655191 1.9536 2022-11-17 03:18:51 1668655131 1.9584 2022-11-17 03:17:51 1668655071 1.9471 2022-11-17 03:16:51 1668655011 1.9502 2022-11-17 03:15:51 1668654951 1.9610 2022-11-17 03:14:51 1668654891 1.9700 2022-11-17 03:13:51 1668654831 1.9697 2022-11-17 03:12:51 1668654771 1.9727 2022-11-17 03:11:51 1668654711 1.9584 2022-11-17 03:10:51 1668654651 1.9479 2022-11-17 03:09:51 1668654591 1.9401 2022-11-17 03:08:51 1668654531 1.9421 2022-11-17 03:07:51 1668654471 1.9460 2022-11-17 03:06:51 1668654411 1.9569 2022-11-17 03:05:51 1668654351 1.9630 2022-11-17 03:04:51 1668654291 1.9692 2022-11-17 03:03:51 1668654231 1.9690 2022-11-17 03:02:51 1668654171 1.9629 2022-11-17 03:01:51 1668654111 1.9520 2022-11-17 03:00:51 1668654051 1.9553 2022-11-17 02:59:51 1668653991 1.9601 2022-11-17 02:58:51 1668653931 1.9638 2022-11-17 02:57:51 1668653871 1.9440 2022-11-17 02:56:51 1668653811 1.9428 2022-11-17 02:55:51 1668653751 1.9480 2022-11-17 02:54:51 1668653691 1.9580 2022-11-17 02:53:51 1668653631 1.9495 2022-11-17 02:52:51 1668653571 1.9480 2022-11-17 02:51:51 1668653511 1.9452 2022-11-17 02:50:51 1668653451 1.9639 2022-11-17 02:49:51 1668653391 1.9661 2022-11-17 02:48:51 1668653331 1.9553 2022-11-17 02:47:51 1668653271 1.9610 2022-11-17 02:46:51 1668653211 1.9554 2022-11-17 02:45:51 1668653151 1.9633 2022-11-17 02:44:51 1668653091 1.9754 2022-11-17 02:43:51 1668653031 1.9770 2022-11-17 02:42:51 1668652971 1.9849 2022-11-17 02:41:51 1668652911 1.9961 2022-11-17 02:40:51 1668652851 1.9796 2022-11-17 02:39:51 1668652791 1.9638 2022-11-17 02:38:51 1668652731 1.9569 2022-11-17 02:37:51 1668652671 1.9624 2022-11-17 02:36:51 1668652611 1.9650 2022-11-17 02:35:51 1668652551 1.9623 2022-11-17 02:34:51 1668652491 1.9605 2022-11-17 02:33:51 1668652431 1.9662 2022-11-17 02:32:51 1668652371 1.9667 2022-11-17 02:31:51 1668652311 1.9681 2022-11-17 02:30:51 1668652251 1.9649 2022-11-17 02:29:51 1668652191 1.9500 2022-11-17 02:28:51 1668652131 1.9477 2022-11-17 02:27:51 1668652071 1.9513 2022-11-17 02:26:51 1668652011 1.9544 2022-11-17 02:25:51 1668651951 1.9426 2022-11-17 02:24:51 1668651891 1.9490 2022-11-17 02:23:51 1668651831 1.9488 2022-11-17 02:22:51 1668651771 1.9552 2022-11-17 02:21:51 1668651711 1.9559 2022-11-17 02:20:51 1668651651 1.9624 2022-11-17 02:19:51 1668651591 1.9701 2022-11-17 02:18:51 1668651531 1.9715 2022-11-17 02:17:51 1668651471 1.9679 2022-11-17 02:16:51 1668651411 1.9639 2022-11-17 02:15:51 1668651351 1.9745 2022-11-17 02:14:51 1668651291 1.9683 2022-11-17 02:13:51 1668651231 1.9526 2022-11-17 02:12:51 1668651171 1.9419 2022-11-17 02:11:51 1668651111 1.9449 2022-11-17 02:10:51 1668651051 1.9473 2022-11-17 02:09:51 1668650991 1.9536 2022-11-17 02:08:51 1668650931 1.9623 2022-11-17 02:07:51 1668650871 1.9651 2022-11-17 02:06:51 1668650811 1.9736 2022-11-17 02:05:51 1668650751 1.9767 2022-11-17 02:04:51 1668650691 1.9783 2022-11-17 02:03:51 1668650631 1.9910 2022-11-17 02:02:51 1668650571 1.9932 2022-11-17 02:01:51 1668650511 1.9837 2022-11-17 02:00:51 1668650451 1.9684 2022-11-17 01:59:51 1668650391 1.9457 2022-11-17 01:58:51 1668650331 1.9348 2022-11-17 01:57:51 1668650271 1.9278 2022-11-17 01:56:51 1668650211 1.9303 2022-11-17 01:55:51 1668650151 1.9352 2022-11-17 01:54:51 1668650091 1.9451 2022-11-17 01:53:51 1668650031 1.9514 2022-11-17 01:52:51 1668649971 1.9627 2022-11-17 01:51:51 1668649911 1.9705 2022-11-17 01:50:51 1668649851 1.9779 2022-11-17 01:49:51 1668649791 1.9814 2022-11-17 01:48:51 1668649731 1.9659 2022-11-17 01:47:51 1668649671 1.9621 2022-11-17 01:46:51 1668649611 1.9564 2022-11-17 01:45:52 1668649552 1.9576 2022-11-17 01:44:51 1668649491 1.9640 2022-11-17 01:43:51 1668649431 1.9687 2022-11-17 01:42:51 1668649371 1.9589 2022-11-17 01:41:51 1668649311 1.9472 2022-11-17 01:40:51 1668649251 1.9592 2022-11-17 01:39:51 1668649191 1.9715 2022-11-17 01:38:51 1668649131 1.9729 2022-11-17 01:37:51 1668649071 1.9751 2022-11-17 01:36:51 1668649011 1.9823 2022-11-17 01:35:51 1668648951 1.9867 2022-11-17 01:34:51 1668648891 1.9897 2022-11-17 01:33:51 1668648831 1.9797 2022-11-17 01:32:52 1668648772 1.9707 2022-11-17 01:31:51 1668648711 1.9695 2022-11-17 01:30:51 1668648651 1.9616 2022-11-17 01:29:51 1668648591 1.9533 2022-11-17 01:28:51 1668648531 1.9508 2022-11-17 01:27:51 1668648471 1.9512 2022-11-17 01:26:51 1668648411 1.9524 2022-11-17 01:25:51 1668648351 1.9478 2022-11-17 01:24:51 1668648291 1.9429 2022-11-17 01:23:51 1668648231 1.9504 2022-11-17 01:22:51 1668648171 1.9559 2022-11-17 01:21:51 1668648111 1.9633 2022-11-17 01:20:51 1668648051 1.9669 2022-11-17 01:19:51 1668647991 1.9710 2022-11-17 01:18:51 1668647931 1.9769 2022-11-17 01:17:51 1668647871 1.9756 2022-11-17 01:16:51 1668647811 1.9721 2022-11-17 01:15:51 1668647751 1.9698 2022-11-17 01:14:51 1668647691 1.9613 2022-11-17 01:13:51 1668647631 1.9709 2022-11-17 01:12:52 1668647572 1.9779 2022-11-17 01:11:51 1668647511 1.9809 2022-11-17 01:10:51 1668647451 1.9804 2022-11-17 01:09:51 1668647391 1.9716 2022-11-17 01:08:51 1668647331 1.9558 2022-11-17 01:07:51 1668647271 1.9489 2022-11-17 01:06:51 1668647211 1.9476 2022-11-17 01:05:51 1668647151 1.9480 2022-11-17 01:04:51 1668647091 1.9525 2022-11-17 01:03:51 1668647031 1.9518 2022-11-17 01:02:51 1668646971 1.9530 2022-11-17 01:01:51 1668646911 1.9612 2022-11-17 01:00:51 1668646851 1.9675 2022-11-17 00:59:51 1668646791 1.9597 2022-11-17 00:58:51 1668646731 1.9608 2022-11-17 00:57:51 1668646671 1.9686 2022-11-17 00:56:51 1668646611 1.9677 2022-11-17 00:55:51 1668646551 1.9635 2022-11-17 00:54:51 1668646491 1.9598 2022-11-17 00:53:51 1668646431 1.9601 2022-11-17 00:52:51 1668646371 1.9612 2022-11-17 00:51:51 1668646311 1.9592 2022-11-17 00:50:51 1668646251 1.9631 2022-11-17 00:49:51 1668646191 1.9702 2022-11-17 00:48:51 1668646131 1.9664 2022-11-17 00:47:51 1668646071 1.9630 2022-11-17 00:46:51 1668646011 1.9582 2022-11-17 00:45:51 1668645951 1.9495 2022-11-17 00:44:51 1668645891 1.9477 2022-11-17 00:43:51 1668645831 1.9521 2022-11-17 00:42:51 1668645771 1.9584 2022-11-17 00:41:51 1668645711 1.9598 2022-11-17 00:40:51 1668645651 1.9609 2022-11-17 00:39:51 1668645591 1.9547 2022-11-17 00:38:51 1668645531 1.9580 2022-11-17 00:37:51 1668645471 1.9623 2022-11-17 00:35:51 1668645351 1.9639 2022-11-17 00:33:51 1668645231 1.9636 2022-11-17 00:32:51 1668645171 1.9716 2022-11-17 00:31:51 1668645111 1.9721 2022-11-17 00:30:51 1668645051 1.9681 2022-11-17 00:29:51 1668644991 1.9649 2022-11-17 00:28:51 1668644931 1.9637 2022-11-17 00:27:51 1668644871 1.9598 2022-11-17 00:26:51 1668644811 1.9702 2022-11-17 00:25:51 1668644751 1.9795 2022-11-17 00:24:51 1668644691 1.9777 2022-11-17 00:23:51 1668644631 1.9690 2022-11-17 00:22:51 1668644571 1.9564 2022-11-17 00:21:51 1668644511 1.9601 2022-11-17 00:20:51 1668644451 1.9592 2022-11-17 00:19:51 1668644391 1.9572 2022-11-17 00:18:51 1668644331 1.9596 2022-11-17 00:17:51 1668644271 1.9550 2022-11-17 00:16:51 1668644211 1.9555 2022-11-17 00:15:51 1668644151 1.9609 2022-11-17 00:14:51 1668644091 1.9666 2022-11-17 00:13:51 1668644031 1.9556 2022-11-17 00:12:51 1668643971 1.9531 2022-11-17 00:11:51 1668643911 1.9487 2022-11-17 00:10:51 1668643851 1.9534 2022-11-17 00:09:51 1668643791 1.9502 2022-11-17 00:08:51 1668643731 1.9544 2022-11-17 00:07:51 1668643671 1.9620 2022-11-17 00:06:51 1668643611 1.9656 2022-11-17 00:05:51 1668643551 1.9589 2022-11-17 00:04:51 1668643491 1.9597 2022-11-17 00:03:51 1668643431 1.9582 2022-11-17 00:02:51 1668643371 1.9644 2022-11-17 00:01:51 1668643311 1.9733 2022-11-17 00:00:51 1668643251 1.9721