#Date Unixtime Value #------------------------------------------------- 2022-11-15 23:59:52 1668556792 1.9748 2022-11-15 23:58:52 1668556732 1.9626 2022-11-15 23:57:52 1668556672 1.9602 2022-11-15 23:56:52 1668556612 1.9598 2022-11-15 23:55:52 1668556552 1.9620 2022-11-15 23:54:52 1668556492 1.9661 2022-11-15 23:53:52 1668556432 1.9642 2022-11-15 23:52:52 1668556372 1.9634 2022-11-15 23:51:52 1668556312 1.9618 2022-11-15 23:50:52 1668556252 1.9616 2022-11-15 23:49:52 1668556192 1.9507 2022-11-15 23:48:52 1668556132 1.9483 2022-11-15 23:47:52 1668556072 1.9446 2022-11-15 23:46:52 1668556012 1.9485 2022-11-15 23:45:52 1668555952 1.9509 2022-11-15 23:44:52 1668555892 1.9531 2022-11-15 23:43:52 1668555832 1.9572 2022-11-15 23:42:52 1668555772 1.9605 2022-11-15 23:41:52 1668555712 1.9590 2022-11-15 23:40:52 1668555652 1.9599 2022-11-15 23:39:52 1668555592 1.9512 2022-11-15 23:38:52 1668555532 1.9549 2022-11-15 23:37:52 1668555472 1.9635 2022-11-15 23:36:52 1668555412 1.9600 2022-11-15 23:35:52 1668555352 1.9630 2022-11-15 23:34:52 1668555292 1.9724 2022-11-15 23:33:52 1668555232 1.9688 2022-11-15 23:32:52 1668555172 1.9651 2022-11-15 23:31:52 1668555112 1.9668 2022-11-15 23:30:52 1668555052 1.9732 2022-11-15 23:29:52 1668554992 1.9649 2022-11-15 23:28:52 1668554932 1.9683 2022-11-15 23:27:52 1668554872 1.9636 2022-11-15 23:26:52 1668554812 1.9649 2022-11-15 23:25:52 1668554752 1.9663 2022-11-15 23:24:52 1668554692 1.9707 2022-11-15 23:23:52 1668554632 1.9667 2022-11-15 23:22:52 1668554572 1.9610 2022-11-15 23:21:52 1668554512 1.9574 2022-11-15 23:20:52 1668554452 1.9564 2022-11-15 23:19:52 1668554392 1.9587 2022-11-15 23:18:52 1668554332 1.9602 2022-11-15 23:17:52 1668554272 1.9574 2022-11-15 23:16:52 1668554212 1.9503 2022-11-15 23:15:52 1668554152 1.9547 2022-11-15 23:14:52 1668554092 1.9594 2022-11-15 23:13:52 1668554032 1.9631 2022-11-15 23:12:52 1668553972 1.9571 2022-11-15 23:11:52 1668553912 1.9573 2022-11-15 23:10:52 1668553852 1.9553 2022-11-15 23:09:52 1668553792 1.9588 2022-11-15 23:08:52 1668553732 1.9627 2022-11-15 23:07:52 1668553672 1.9529 2022-11-15 23:06:52 1668553612 1.9582 2022-11-15 23:05:52 1668553552 1.9628 2022-11-15 23:04:52 1668553492 1.9654 2022-11-15 23:03:52 1668553432 1.9680 2022-11-15 23:02:52 1668553372 1.9666 2022-11-15 23:01:52 1668553312 1.9641 2022-11-15 23:00:52 1668553252 1.9525 2022-11-15 22:59:52 1668553192 1.9625 2022-11-15 22:58:52 1668553132 1.9711 2022-11-15 22:57:52 1668553072 1.9650 2022-11-15 22:56:52 1668553012 1.9724 2022-11-15 22:55:52 1668552952 1.9738 2022-11-15 22:54:52 1668552892 1.9680 2022-11-15 22:53:52 1668552832 1.9646 2022-11-15 22:52:52 1668552772 1.9582 2022-11-15 22:51:52 1668552712 1.9557 2022-11-15 22:50:52 1668552652 1.9581 2022-11-15 22:49:52 1668552592 1.9611 2022-11-15 22:48:52 1668552532 1.9620 2022-11-15 22:47:52 1668552472 1.9597 2022-11-15 22:46:52 1668552412 1.9605 2022-11-15 22:45:52 1668552352 1.9616 2022-11-15 22:44:52 1668552292 1.9596 2022-11-15 22:43:52 1668552232 1.9574 2022-11-15 22:42:52 1668552172 1.9658 2022-11-15 22:41:52 1668552112 1.9646 2022-11-15 22:40:52 1668552052 1.9630 2022-11-15 22:39:52 1668551992 1.9646 2022-11-15 22:38:52 1668551932 1.9638 2022-11-15 22:37:52 1668551872 1.9583 2022-11-15 22:36:52 1668551812 1.9640 2022-11-15 22:35:52 1668551752 1.9600 2022-11-15 22:34:52 1668551692 1.9611 2022-11-15 22:33:52 1668551632 1.9610 2022-11-15 22:32:52 1668551572 1.9509 2022-11-15 22:31:52 1668551512 1.9530 2022-11-15 22:30:52 1668551452 1.9524 2022-11-15 22:29:52 1668551392 1.9591 2022-11-15 22:28:52 1668551332 1.9583 2022-11-15 22:27:52 1668551272 1.9602 2022-11-15 22:26:52 1668551212 1.9611 2022-11-15 22:25:52 1668551152 1.9621 2022-11-15 22:24:52 1668551092 1.9596 2022-11-15 22:23:52 1668551032 1.9575 2022-11-15 22:22:52 1668550972 1.9471 2022-11-15 22:21:52 1668550912 1.9410 2022-11-15 22:20:52 1668550852 1.9447 2022-11-15 22:19:52 1668550792 1.9396 2022-11-15 22:18:52 1668550732 1.9384 2022-11-15 22:17:52 1668550672 1.9384 2022-11-15 22:16:52 1668550612 1.9498 2022-11-15 22:15:52 1668550552 1.9584 2022-11-15 22:14:52 1668550492 1.9603 2022-11-15 22:13:52 1668550432 1.9679 2022-11-15 22:12:52 1668550372 1.9710 2022-11-15 22:11:52 1668550312 1.9742 2022-11-15 22:10:52 1668550252 1.9727 2022-11-15 22:09:52 1668550192 1.9811 2022-11-15 22:08:52 1668550132 1.9851 2022-11-15 22:07:52 1668550072 1.9713 2022-11-15 22:06:52 1668550012 1.9634 2022-11-15 22:05:52 1668549952 1.9629 2022-11-15 22:04:52 1668549892 1.9546 2022-11-15 22:03:52 1668549832 1.9512 2022-11-15 22:02:52 1668549772 1.9527 2022-11-15 22:01:52 1668549712 1.9476 2022-11-15 22:00:52 1668549652 1.9535 2022-11-15 21:59:52 1668549592 1.9598 2022-11-15 21:58:52 1668549532 1.9624 2022-11-15 21:57:52 1668549472 1.9735 2022-11-15 21:56:52 1668549412 1.9705 2022-11-15 21:55:52 1668549352 1.9727 2022-11-15 21:54:52 1668549292 1.9754 2022-11-15 21:53:52 1668549232 1.9785 2022-11-15 21:52:52 1668549172 1.9684 2022-11-15 21:51:52 1668549112 1.9631 2022-11-15 21:50:52 1668549052 1.9578 2022-11-15 21:49:52 1668548992 1.9573 2022-11-15 21:48:52 1668548932 1.9588 2022-11-15 21:47:52 1668548872 1.9514 2022-11-15 21:46:52 1668548812 1.9486 2022-11-15 21:45:52 1668548752 1.9477 2022-11-15 21:44:52 1668548692 1.9553 2022-11-15 21:43:52 1668548632 1.9623 2022-11-15 21:42:52 1668548572 1.9657 2022-11-15 21:41:52 1668548512 1.9627 2022-11-15 21:40:52 1668548452 1.9593 2022-11-15 21:39:52 1668548392 1.9600 2022-11-15 21:38:52 1668548332 1.9643 2022-11-15 21:37:52 1668548272 1.9713 2022-11-15 21:36:52 1668548212 1.9592 2022-11-15 21:35:52 1668548152 1.9405 2022-11-15 21:34:52 1668548092 1.9447 2022-11-15 21:33:52 1668548032 1.9551 2022-11-15 21:32:52 1668547972 1.9545 2022-11-15 21:31:52 1668547912 1.9632 2022-11-15 21:30:52 1668547852 1.9582 2022-11-15 21:29:52 1668547792 1.9618 2022-11-15 21:28:52 1668547732 1.9582 2022-11-15 21:27:52 1668547672 1.9639 2022-11-15 21:26:52 1668547612 1.9597 2022-11-15 21:25:52 1668547552 1.9615 2022-11-15 21:24:52 1668547492 1.9663 2022-11-15 21:23:52 1668547432 1.9725 2022-11-15 21:22:52 1668547372 1.9735 2022-11-15 21:21:52 1668547312 1.9839 2022-11-15 21:20:53 1668547253 1.9853 2022-11-15 21:19:52 1668547192 1.9767 2022-11-15 21:18:52 1668547132 1.9682 2022-11-15 21:17:52 1668547072 1.9607 2022-11-15 21:16:52 1668547012 1.9585 2022-11-15 21:15:52 1668546952 1.9600 2022-11-15 21:14:52 1668546892 1.9507 2022-11-15 21:13:52 1668546832 1.9426 2022-11-15 21:12:52 1668546772 1.9407 2022-11-15 21:11:52 1668546712 1.9522 2022-11-15 21:10:52 1668546652 1.9656 2022-11-15 21:09:52 1668546592 1.9701 2022-11-15 21:08:52 1668546532 1.9646 2022-11-15 21:07:52 1668546472 1.9559 2022-11-15 21:06:52 1668546412 1.9574 2022-11-15 21:05:52 1668546352 1.9555 2022-11-15 21:04:52 1668546292 1.9508 2022-11-15 21:03:52 1668546232 1.9542 2022-11-15 21:02:52 1668546172 1.9586 2022-11-15 21:01:52 1668546112 1.9652 2022-11-15 21:00:52 1668546052 1.9745 2022-11-15 20:59:52 1668545992 1.9724 2022-11-15 20:58:52 1668545932 1.9663 2022-11-15 20:57:52 1668545872 1.9609 2022-11-15 20:56:52 1668545812 1.9528 2022-11-15 20:55:52 1668545752 1.9579 2022-11-15 20:54:52 1668545692 1.9581 2022-11-15 20:53:52 1668545632 1.9575 2022-11-15 20:52:52 1668545572 1.9544 2022-11-15 20:51:52 1668545512 1.9475 2022-11-15 20:50:52 1668545452 1.9477 2022-11-15 20:49:52 1668545392 1.9657 2022-11-15 20:48:52 1668545332 1.9627 2022-11-15 20:47:52 1668545272 1.9617 2022-11-15 20:46:52 1668545212 1.9713 2022-11-15 20:45:52 1668545152 1.9676 2022-11-15 20:44:52 1668545092 1.9673 2022-11-15 20:43:52 1668545032 1.9604 2022-11-15 20:42:52 1668544972 1.9652 2022-11-15 20:41:52 1668544912 1.9629 2022-11-15 20:40:52 1668544852 1.9625 2022-11-15 20:39:52 1668544792 1.9645 2022-11-15 20:38:52 1668544732 1.9599 2022-11-15 20:37:52 1668544672 1.9662 2022-11-15 20:36:52 1668544612 1.9818 2022-11-15 20:35:52 1668544552 1.9779 2022-11-15 20:34:52 1668544492 1.9659 2022-11-15 20:33:52 1668544432 1.9639 2022-11-15 20:32:52 1668544372 1.9733 2022-11-15 20:31:52 1668544312 1.9707 2022-11-15 20:30:52 1668544252 1.9582 2022-11-15 20:29:52 1668544192 1.9575 2022-11-15 20:28:52 1668544132 1.9541 2022-11-15 20:27:52 1668544072 1.9565 2022-11-15 20:26:53 1668544013 1.9584 2022-11-15 20:25:52 1668543952 1.9566 2022-11-15 20:24:52 1668543892 1.9571 2022-11-15 20:23:52 1668543832 1.9545 2022-11-15 20:22:52 1668543772 1.9571 2022-11-15 20:21:52 1668543712 1.9586 2022-11-15 20:20:52 1668543652 1.9605 2022-11-15 20:19:52 1668543592 1.9578 2022-11-15 20:18:52 1668543532 1.9524 2022-11-15 20:17:52 1668543472 1.9483 2022-11-15 20:16:52 1668543412 1.9502 2022-11-15 20:15:52 1668543352 1.9530 2022-11-15 20:14:52 1668543292 1.9591 2022-11-15 20:13:52 1668543232 1.9705 2022-11-15 20:12:52 1668543172 1.9774 2022-11-15 20:11:52 1668543112 1.9802 2022-11-15 20:10:52 1668543052 1.9761 2022-11-15 20:09:52 1668542992 1.9652 2022-11-15 20:08:52 1668542932 1.9666 2022-11-15 20:07:52 1668542872 1.9742 2022-11-15 20:06:52 1668542812 1.9769 2022-11-15 20:05:52 1668542752 1.9687 2022-11-15 20:04:52 1668542692 1.9662 2022-11-15 20:03:52 1668542632 1.9595 2022-11-15 20:02:52 1668542572 1.9530 2022-11-15 20:01:52 1668542512 1.9499 2022-11-15 20:00:52 1668542452 1.9515 2022-11-15 19:59:52 1668542392 1.9479 2022-11-15 19:58:52 1668542332 1.9486 2022-11-15 19:57:52 1668542272 1.9632 2022-11-15 19:56:52 1668542212 1.9694 2022-11-15 19:55:52 1668542152 1.9603 2022-11-15 19:54:52 1668542092 1.9617 2022-11-15 19:53:52 1668542032 1.9624 2022-11-15 19:52:52 1668541972 1.9640 2022-11-15 19:51:52 1668541912 1.9708 2022-11-15 19:50:52 1668541852 1.9588 2022-11-15 19:49:52 1668541792 1.9615 2022-11-15 19:48:52 1668541732 1.9661 2022-11-15 19:47:52 1668541672 1.9722 2022-11-15 19:46:52 1668541612 1.9666 2022-11-15 19:45:52 1668541552 1.9645 2022-11-15 19:44:52 1668541492 1.9693 2022-11-15 19:43:52 1668541432 1.9736 2022-11-15 19:42:52 1668541372 1.9793 2022-11-15 19:41:52 1668541312 1.9687 2022-11-15 19:40:52 1668541252 1.9706 2022-11-15 19:39:52 1668541192 1.9691 2022-11-15 19:38:52 1668541132 1.9610 2022-11-15 19:37:52 1668541072 1.9636 2022-11-15 19:36:52 1668541012 1.9648 2022-11-15 19:35:52 1668540952 1.9662 2022-11-15 19:34:52 1668540892 1.9691 2022-11-15 19:33:52 1668540832 1.9718 2022-11-15 19:32:52 1668540772 1.9648 2022-11-15 19:31:52 1668540712 1.9615 2022-11-15 19:30:52 1668540652 1.9607 2022-11-15 19:29:52 1668540592 1.9632 2022-11-15 19:28:52 1668540532 1.9624 2022-11-15 19:27:52 1668540472 1.9622 2022-11-15 19:26:52 1668540412 1.9549 2022-11-15 19:25:52 1668540352 1.9534 2022-11-15 19:24:52 1668540292 1.9521 2022-11-15 19:23:52 1668540232 1.9557 2022-11-15 19:22:52 1668540172 1.9545 2022-11-15 19:21:52 1668540112 1.9586 2022-11-15 19:20:52 1668540052 1.9645 2022-11-15 19:19:52 1668539992 1.9778 2022-11-15 19:18:52 1668539932 1.9832 2022-11-15 19:17:52 1668539872 1.9998 2022-11-15 19:16:52 1668539812 2.0036 2022-11-15 19:15:52 1668539752 1.9994 2022-11-15 19:14:52 1668539692 1.9906 2022-11-15 19:13:52 1668539632 1.9777 2022-11-15 19:12:52 1668539572 1.9663 2022-11-15 19:11:52 1668539512 1.9690 2022-11-15 19:10:52 1668539452 1.9730 2022-11-15 19:09:52 1668539392 1.9701 2022-11-15 19:08:52 1668539332 1.9623 2022-11-15 19:07:52 1668539272 1.9597 2022-11-15 19:06:52 1668539212 1.9596 2022-11-15 19:05:52 1668539152 1.9590 2022-11-15 19:04:52 1668539092 1.9648 2022-11-15 19:03:52 1668539032 1.9676 2022-11-15 19:02:52 1668538972 1.9671 2022-11-15 19:01:52 1668538912 1.9690 2022-11-15 19:00:52 1668538852 1.9545 2022-11-15 18:59:52 1668538792 1.9571 2022-11-15 18:58:52 1668538732 1.9626 2022-11-15 18:57:52 1668538672 1.9630 2022-11-15 18:56:52 1668538612 1.9661 2022-11-15 18:55:52 1668538552 1.9637 2022-11-15 18:54:52 1668538492 1.9646 2022-11-15 18:53:52 1668538432 1.9757 2022-11-15 18:52:52 1668538372 1.9823 2022-11-15 18:51:52 1668538312 1.9727 2022-11-15 18:50:52 1668538252 1.9634 2022-11-15 18:49:52 1668538192 1.9662 2022-11-15 18:48:52 1668538132 1.9703 2022-11-15 18:47:52 1668538072 1.9794 2022-11-15 18:46:52 1668538012 1.9778 2022-11-15 18:45:52 1668537952 1.9805 2022-11-15 18:44:52 1668537892 1.9786 2022-11-15 18:43:52 1668537832 1.9677 2022-11-15 18:42:52 1668537772 1.9647 2022-11-15 18:41:52 1668537712 1.9579 2022-11-15 18:40:53 1668537653 1.9610 2022-11-15 18:39:52 1668537592 1.9586 2022-11-15 18:38:52 1668537532 1.9696 2022-11-15 18:37:52 1668537472 1.9704 2022-11-15 18:36:52 1668537412 1.9776 2022-11-15 18:35:52 1668537352 1.9886 2022-11-15 18:34:52 1668537292 1.9868 2022-11-15 18:33:52 1668537232 1.9932 2022-11-15 18:32:52 1668537172 1.9849 2022-11-15 18:31:52 1668537112 1.9816 2022-11-15 18:30:52 1668537052 1.9690 2022-11-15 18:29:52 1668536992 1.9585 2022-11-15 18:28:52 1668536932 1.9543 2022-11-15 18:27:52 1668536872 1.9519 2022-11-15 18:26:52 1668536812 1.9572 2022-11-15 18:25:52 1668536752 1.9644 2022-11-15 18:24:52 1668536692 1.9702 2022-11-15 18:23:52 1668536632 1.9750 2022-11-15 18:22:52 1668536572 1.9773 2022-11-15 18:21:52 1668536512 1.9753 2022-11-15 18:20:52 1668536452 1.9741 2022-11-15 18:19:52 1668536392 1.9785 2022-11-15 18:18:52 1668536332 1.9813 2022-11-15 18:17:52 1668536272 1.9803 2022-11-15 18:16:52 1668536212 1.9782 2022-11-15 18:15:52 1668536152 1.9731 2022-11-15 18:14:52 1668536092 1.9688 2022-11-15 18:13:52 1668536032 1.9633 2022-11-15 18:12:52 1668535972 1.9642 2022-11-15 18:11:52 1668535912 1.9628 2022-11-15 18:10:52 1668535852 1.9635 2022-11-15 18:09:52 1668535792 1.9695 2022-11-15 18:08:52 1668535732 1.9710 2022-11-15 18:07:52 1668535672 1.9699 2022-11-15 18:06:52 1668535612 1.9723 2022-11-15 18:05:52 1668535552 1.9603 2022-11-15 18:04:52 1668535492 1.9543 2022-11-15 18:03:52 1668535432 1.9591 2022-11-15 18:02:52 1668535372 1.9595 2022-11-15 18:01:52 1668535312 1.9666 2022-11-15 18:00:52 1668535252 1.9836 2022-11-15 17:59:52 1668535192 1.9832 2022-11-15 17:58:52 1668535132 1.9831 2022-11-15 17:57:52 1668535072 1.9814 2022-11-15 17:56:52 1668535012 1.9714 2022-11-15 17:55:52 1668534952 1.9542 2022-11-15 17:54:52 1668534892 1.9589 2022-11-15 17:53:52 1668534832 1.9704 2022-11-15 17:52:52 1668534772 1.9753 2022-11-15 17:51:52 1668534712 1.9838 2022-11-15 17:50:52 1668534652 1.9890 2022-11-15 17:49:52 1668534592 1.9866 2022-11-15 17:48:52 1668534532 1.9926 2022-11-15 17:47:52 1668534472 1.9905 2022-11-15 17:46:52 1668534412 1.9770 2022-11-15 17:45:52 1668534352 1.9741 2022-11-15 17:44:52 1668534292 1.9730 2022-11-15 17:43:52 1668534232 1.9776 2022-11-15 17:42:52 1668534172 1.9730 2022-11-15 17:41:52 1668534112 1.9778 2022-11-15 17:40:52 1668534052 1.9727 2022-11-15 17:39:52 1668533992 1.9744 2022-11-15 17:38:52 1668533932 1.9731 2022-11-15 17:37:52 1668533872 1.9710 2022-11-15 17:36:52 1668533812 1.9659 2022-11-15 17:35:52 1668533752 1.9632 2022-11-15 17:34:52 1668533692 1.9696 2022-11-15 17:33:52 1668533632 1.9806 2022-11-15 17:32:52 1668533572 1.9944 2022-11-15 17:31:52 1668533512 1.9980 2022-11-15 17:30:52 1668533452 1.9872 2022-11-15 17:29:52 1668533392 1.9812 2022-11-15 17:28:52 1668533332 1.9770 2022-11-15 17:27:52 1668533272 1.9792 2022-11-15 17:26:52 1668533212 1.9784 2022-11-15 17:25:52 1668533152 1.9819 2022-11-15 17:24:52 1668533092 1.9819 2022-11-15 17:23:52 1668533032 1.9791 2022-11-15 17:22:52 1668532972 1.9729 2022-11-15 17:21:52 1668532912 1.9659 2022-11-15 17:20:52 1668532852 1.9670 2022-11-15 17:19:52 1668532792 1.9733 2022-11-15 17:18:52 1668532732 1.9792 2022-11-15 17:17:52 1668532672 1.9792 2022-11-15 17:16:52 1668532612 1.9785 2022-11-15 17:15:52 1668532552 1.9839 2022-11-15 17:14:52 1668532492 1.9887 2022-11-15 17:13:52 1668532432 1.9814 2022-11-15 17:12:52 1668532372 1.9724 2022-11-15 17:11:52 1668532312 1.9607 2022-11-15 17:10:52 1668532252 1.9585 2022-11-15 17:09:52 1668532192 1.9610 2022-11-15 17:08:52 1668532132 1.9640 2022-11-15 17:07:52 1668532072 1.9718 2022-11-15 17:06:52 1668532012 1.9841 2022-11-15 17:05:52 1668531952 1.9855 2022-11-15 17:04:52 1668531892 1.9783 2022-11-15 17:03:52 1668531832 1.9680 2022-11-15 17:02:52 1668531772 1.9704 2022-11-15 17:01:52 1668531712 1.9761 2022-11-15 17:00:52 1668531652 1.9827 2022-11-15 16:59:52 1668531592 1.9790 2022-11-15 16:58:52 1668531532 1.9832 2022-11-15 16:57:52 1668531472 1.9885 2022-11-15 16:56:52 1668531412 1.9870 2022-11-15 16:55:52 1668531352 1.9853 2022-11-15 16:54:52 1668531292 1.9784 2022-11-15 16:53:52 1668531232 1.9701 2022-11-15 16:52:52 1668531172 1.9621 2022-11-15 16:51:52 1668531112 1.9620 2022-11-15 16:50:52 1668531052 1.9675 2022-11-15 16:49:52 1668530992 1.9821 2022-11-15 16:48:51 1668530931 1.9872 2022-11-15 16:47:51 1668530871 1.9832 2022-11-15 16:46:51 1668530811 1.9787 2022-11-15 16:45:51 1668530751 1.9738 2022-11-15 16:44:51 1668530691 1.9744 2022-11-15 16:43:51 1668530631 1.9775 2022-11-15 16:42:51 1668530571 1.9814 2022-11-15 16:41:51 1668530511 1.9857 2022-11-15 16:40:51 1668530451 1.9817 2022-11-15 16:39:51 1668530391 1.9741 2022-11-15 16:38:51 1668530331 1.9759 2022-11-15 16:37:51 1668530271 1.9803 2022-11-15 16:36:51 1668530211 1.9839 2022-11-15 16:35:51 1668530151 1.9791 2022-11-15 16:34:51 1668530091 1.9799 2022-11-15 16:33:51 1668530031 1.9811 2022-11-15 16:32:51 1668529971 1.9778 2022-11-15 16:31:51 1668529911 1.9759 2022-11-15 16:30:51 1668529851 1.9686 2022-11-15 16:29:51 1668529791 1.9736 2022-11-15 16:28:51 1668529731 1.9798 2022-11-15 16:27:51 1668529671 1.9846 2022-11-15 16:26:51 1668529611 1.9935 2022-11-15 16:25:51 1668529551 1.9949 2022-11-15 16:24:51 1668529491 1.9925 2022-11-15 16:23:51 1668529431 1.9950 2022-11-15 16:22:51 1668529371 1.9912 2022-11-15 16:21:51 1668529311 1.9867 2022-11-15 16:20:51 1668529251 1.9809 2022-11-15 16:19:51 1668529191 1.9664 2022-11-15 16:18:51 1668529131 1.9636 2022-11-15 16:17:51 1668529071 1.9648 2022-11-15 16:16:51 1668529011 1.9762 2022-11-15 16:15:51 1668528951 1.9834 2022-11-15 16:14:51 1668528891 1.9878 2022-11-15 16:13:51 1668528831 1.9892 2022-11-15 16:12:51 1668528771 1.9872 2022-11-15 16:11:51 1668528711 1.9676 2022-11-15 16:10:51 1668528651 1.9668 2022-11-15 16:09:51 1668528591 1.9828 2022-11-15 16:08:51 1668528531 1.9778 2022-11-15 16:07:51 1668528471 1.9775 2022-11-15 16:06:51 1668528411 1.9820 2022-11-15 16:05:51 1668528351 1.9807 2022-11-15 16:04:51 1668528291 1.9773 2022-11-15 16:03:51 1668528231 1.9787 2022-11-15 16:02:51 1668528171 1.9773 2022-11-15 16:01:51 1668528111 1.9803 2022-11-15 16:00:51 1668528051 1.9804 2022-11-15 15:59:51 1668527991 1.9792 2022-11-15 15:58:51 1668527931 1.9813 2022-11-15 15:57:51 1668527871 1.9848 2022-11-15 15:56:51 1668527811 1.9914 2022-11-15 15:55:51 1668527751 1.9894 2022-11-15 15:54:51 1668527691 1.9833 2022-11-15 15:53:51 1668527631 1.9718 2022-11-15 15:52:51 1668527571 1.9656 2022-11-15 15:51:51 1668527511 1.9670 2022-11-15 15:50:51 1668527451 1.9643 2022-11-15 15:49:51 1668527391 1.9715 2022-11-15 15:48:51 1668527331 1.9885 2022-11-15 15:47:51 1668527271 1.9875 2022-11-15 15:46:51 1668527211 1.9992 2022-11-15 15:45:51 1668527151 2.0128 2022-11-15 15:44:51 1668527091 2.0116 2022-11-15 15:43:51 1668527031 2.0022 2022-11-15 15:42:51 1668526971 1.9947 2022-11-15 15:41:51 1668526911 1.9855 2022-11-15 15:40:51 1668526851 1.9743 2022-11-15 15:39:51 1668526791 1.9720 2022-11-15 15:38:51 1668526731 1.9648 2022-11-15 15:37:51 1668526671 1.9611 2022-11-15 15:36:51 1668526611 1.9602 2022-11-15 15:35:51 1668526551 1.9699 2022-11-15 15:34:51 1668526491 1.9688 2022-11-15 15:33:51 1668526431 1.9723 2022-11-15 15:32:51 1668526371 1.9717 2022-11-15 15:31:51 1668526311 1.9741 2022-11-15 15:30:51 1668526251 1.9898 2022-11-15 15:29:51 1668526191 1.9915 2022-11-15 15:28:51 1668526131 1.9913 2022-11-15 15:27:51 1668526071 1.9906 2022-11-15 15:26:51 1668526011 1.9845 2022-11-15 15:25:51 1668525951 1.9964 2022-11-15 15:24:51 1668525891 2.0027 2022-11-15 15:23:51 1668525831 1.9831 2022-11-15 15:22:51 1668525771 1.9736 2022-11-15 15:21:51 1668525711 1.9672 2022-11-15 15:20:51 1668525651 1.9674 2022-11-15 15:19:51 1668525591 1.9698 2022-11-15 15:18:51 1668525531 1.9766 2022-11-15 15:17:51 1668525471 1.9891 2022-11-15 15:16:51 1668525411 1.9873 2022-11-15 15:15:51 1668525351 1.9793 2022-11-15 15:14:51 1668525291 1.9737 2022-11-15 15:13:51 1668525231 1.9662 2022-11-15 15:12:51 1668525171 1.9735 2022-11-15 15:11:51 1668525111 1.9709 2022-11-15 15:10:51 1668525051 1.9796 2022-11-15 15:09:51 1668524991 1.9912 2022-11-15 15:08:51 1668524931 1.9903 2022-11-15 15:07:51 1668524871 1.9838 2022-11-15 15:06:51 1668524811 1.9792 2022-11-15 15:05:51 1668524751 1.9781 2022-11-15 15:04:51 1668524691 1.9767 2022-11-15 15:03:51 1668524631 1.9806 2022-11-15 15:02:51 1668524571 1.9851 2022-11-15 15:01:51 1668524511 1.9923 2022-11-15 15:00:51 1668524451 1.9724 2022-11-15 14:59:51 1668524391 1.9686 2022-11-15 14:58:51 1668524331 1.9781 2022-11-15 14:57:51 1668524271 1.9846 2022-11-15 14:56:51 1668524211 1.9860 2022-11-15 14:55:51 1668524151 1.9763 2022-11-15 14:54:52 1668524092 1.9695 2022-11-15 14:53:51 1668524031 1.9680 2022-11-15 14:52:51 1668523971 1.9684 2022-11-15 14:51:51 1668523911 1.9669 2022-11-15 14:50:51 1668523851 1.9743 2022-11-15 14:49:51 1668523791 1.9815 2022-11-15 14:48:51 1668523731 1.9934 2022-11-15 14:47:51 1668523671 1.9986 2022-11-15 14:46:51 1668523611 1.9963 2022-11-15 14:45:51 1668523551 1.9915 2022-11-15 14:44:51 1668523491 1.9849 2022-11-15 14:43:51 1668523431 1.9732 2022-11-15 14:42:51 1668523371 1.9763 2022-11-15 14:41:51 1668523311 1.9714 2022-11-15 14:40:51 1668523251 1.9702 2022-11-15 14:39:51 1668523191 1.9693 2022-11-15 14:38:51 1668523131 1.9661 2022-11-15 14:37:51 1668523071 1.9674 2022-11-15 14:36:51 1668523011 1.9746 2022-11-15 14:35:51 1668522951 1.9816 2022-11-15 14:34:51 1668522891 1.9834 2022-11-15 14:33:51 1668522831 1.9879 2022-11-15 14:32:51 1668522771 1.9855 2022-11-15 14:31:51 1668522711 1.9836 2022-11-15 14:30:51 1668522651 1.9793 2022-11-15 14:29:51 1668522591 1.9690 2022-11-15 14:28:51 1668522531 1.9656 2022-11-15 14:27:51 1668522471 1.9663 2022-11-15 14:26:51 1668522411 1.9688 2022-11-15 14:25:51 1668522351 1.9683 2022-11-15 14:24:51 1668522291 1.9661 2022-11-15 14:23:51 1668522231 1.9651 2022-11-15 14:22:51 1668522171 1.9647 2022-11-15 14:21:51 1668522111 1.9684 2022-11-15 14:20:51 1668522051 1.9771 2022-11-15 14:19:51 1668521991 1.9853 2022-11-15 14:18:51 1668521931 1.9909 2022-11-15 14:17:51 1668521871 1.9961 2022-11-15 14:16:51 1668521811 1.9962 2022-11-15 14:15:51 1668521751 1.9854 2022-11-15 14:14:51 1668521691 1.9762 2022-11-15 14:13:51 1668521631 1.9698 2022-11-15 14:12:51 1668521571 1.9708 2022-11-15 14:11:51 1668521511 1.9710 2022-11-15 14:10:51 1668521451 1.9693 2022-11-15 14:09:51 1668521391 1.9616 2022-11-15 14:08:51 1668521331 1.9725 2022-11-15 14:07:51 1668521271 1.9766 2022-11-15 14:06:51 1668521211 1.9843 2022-11-15 14:05:51 1668521151 1.9908 2022-11-15 14:04:51 1668521091 1.9905 2022-11-15 14:03:51 1668521031 1.9795 2022-11-15 14:02:51 1668520971 1.9650 2022-11-15 14:01:51 1668520911 1.9632 2022-11-15 14:00:51 1668520851 1.9600 2022-11-15 13:59:51 1668520791 1.9554 2022-11-15 13:58:51 1668520731 1.9632 2022-11-15 13:57:51 1668520671 1.9769 2022-11-15 13:56:51 1668520611 1.9821 2022-11-15 13:55:51 1668520551 1.9791 2022-11-15 13:54:51 1668520491 1.9784 2022-11-15 13:53:51 1668520431 1.9766 2022-11-15 13:52:51 1668520371 1.9685 2022-11-15 13:51:51 1668520311 1.9647 2022-11-15 13:50:51 1668520251 1.9806 2022-11-15 13:49:51 1668520191 1.9910 2022-11-15 13:48:51 1668520131 1.9939 2022-11-15 13:47:51 1668520071 1.9889 2022-11-15 13:46:51 1668520011 1.9938 2022-11-15 13:45:51 1668519951 1.9940 2022-11-15 13:44:51 1668519891 1.9794 2022-11-15 13:43:51 1668519831 1.9759 2022-11-15 13:42:51 1668519771 1.9807 2022-11-15 13:41:51 1668519711 1.9860 2022-11-15 13:40:51 1668519651 1.9838 2022-11-15 13:39:51 1668519591 1.9809 2022-11-15 13:38:51 1668519531 1.9739 2022-11-15 13:37:51 1668519471 1.9665 2022-11-15 13:36:51 1668519411 1.9645 2022-11-15 13:35:51 1668519351 1.9669 2022-11-15 13:34:51 1668519291 1.9726 2022-11-15 13:33:51 1668519231 1.9760 2022-11-15 13:32:51 1668519171 1.9843 2022-11-15 13:31:51 1668519111 1.9804 2022-11-15 13:30:51 1668519051 1.9784 2022-11-15 13:29:51 1668518991 1.9846 2022-11-15 13:28:51 1668518931 1.9889 2022-11-15 13:27:51 1668518871 1.9882 2022-11-15 13:26:51 1668518811 1.9760 2022-11-15 13:25:51 1668518751 1.9712 2022-11-15 13:24:51 1668518691 1.9682 2022-11-15 13:23:51 1668518631 1.9703 2022-11-15 13:22:51 1668518571 1.9649 2022-11-15 13:21:51 1668518511 1.9678 2022-11-15 13:20:51 1668518451 1.9783 2022-11-15 13:19:51 1668518391 1.9773 2022-11-15 13:18:51 1668518331 1.9776 2022-11-15 13:17:51 1668518271 1.9806 2022-11-15 13:16:51 1668518211 1.9738 2022-11-15 13:15:51 1668518151 1.9741 2022-11-15 13:14:51 1668518091 1.9610 2022-11-15 13:13:51 1668518031 1.9632 2022-11-15 13:12:51 1668517971 1.9801 2022-11-15 13:11:51 1668517911 1.9853 2022-11-15 13:10:51 1668517851 1.9804 2022-11-15 13:09:51 1668517791 1.9829 2022-11-15 13:08:51 1668517731 1.9836 2022-11-15 13:07:51 1668517671 1.9720 2022-11-15 13:06:51 1668517611 1.9669 2022-11-15 13:05:51 1668517551 1.9720 2022-11-15 13:04:51 1668517491 1.9717 2022-11-15 13:03:51 1668517431 1.9825 2022-11-15 13:02:51 1668517371 1.9825 2022-11-15 13:01:51 1668517311 1.9834 2022-11-15 13:00:51 1668517251 1.9868 2022-11-15 12:59:51 1668517191 1.9779 2022-11-15 12:58:51 1668517131 1.9689 2022-11-15 12:57:51 1668517071 1.9739 2022-11-15 12:56:51 1668517011 1.9816 2022-11-15 12:55:51 1668516951 1.9919 2022-11-15 12:54:51 1668516891 1.9910 2022-11-15 12:53:51 1668516831 1.9785 2022-11-15 12:52:51 1668516771 1.9630 2022-11-15 12:51:51 1668516711 1.9602 2022-11-15 12:50:51 1668516651 1.9634 2022-11-15 12:49:51 1668516591 1.9646 2022-11-15 12:48:51 1668516531 1.9700 2022-11-15 12:47:51 1668516471 1.9767 2022-11-15 12:46:51 1668516411 1.9768 2022-11-15 12:45:51 1668516351 1.9816 2022-11-15 12:44:51 1668516291 1.9855 2022-11-15 12:43:51 1668516231 1.9932 2022-11-15 12:42:51 1668516171 1.9972 2022-11-15 12:41:51 1668516111 1.9902 2022-11-15 12:40:51 1668516051 1.9804 2022-11-15 12:39:52 1668515992 1.9729 2022-11-15 12:38:51 1668515931 1.9727 2022-11-15 12:37:51 1668515871 1.9718 2022-11-15 12:36:51 1668515811 1.9736 2022-11-15 12:35:51 1668515751 1.9774 2022-11-15 12:34:51 1668515691 1.9774 2022-11-15 12:33:51 1668515631 1.9771 2022-11-15 12:32:51 1668515571 1.9796 2022-11-15 12:31:51 1668515511 1.9742 2022-11-15 12:30:51 1668515451 1.9733 2022-11-15 12:29:51 1668515391 1.9735 2022-11-15 12:28:51 1668515331 1.9763 2022-11-15 12:27:51 1668515271 1.9710 2022-11-15 12:26:51 1668515211 1.9649 2022-11-15 12:25:51 1668515151 1.9686 2022-11-15 12:24:51 1668515091 1.9777 2022-11-15 12:23:51 1668515031 1.9915 2022-11-15 12:22:51 1668514971 1.9989 2022-11-15 12:21:51 1668514911 1.9908 2022-11-15 12:20:51 1668514851 1.9766 2022-11-15 12:19:51 1668514791 1.9732 2022-11-15 12:18:51 1668514731 1.9736 2022-11-15 12:17:51 1668514671 1.9748 2022-11-15 12:16:51 1668514611 1.9842 2022-11-15 12:15:51 1668514551 1.9786 2022-11-15 12:14:51 1668514491 1.9717 2022-11-15 12:13:52 1668514432 1.9651 2022-11-15 12:12:51 1668514371 1.9637 2022-11-15 12:11:51 1668514311 1.9665 2022-11-15 12:10:51 1668514251 1.9724 2022-11-15 12:09:51 1668514191 1.9764 2022-11-15 12:08:51 1668514131 1.9788 2022-11-15 12:07:51 1668514071 1.9729 2022-11-15 12:06:51 1668514011 1.9679 2022-11-15 12:05:51 1668513951 1.9660 2022-11-15 12:04:51 1668513891 1.9574 2022-11-15 12:03:51 1668513831 1.9593 2022-11-15 12:02:51 1668513771 1.9707 2022-11-15 12:01:51 1668513711 1.9818 2022-11-15 12:00:51 1668513651 1.9925 2022-11-15 11:59:51 1668513591 2.0010 2022-11-15 11:58:51 1668513531 1.9793 2022-11-15 11:57:51 1668513471 1.9806 2022-11-15 11:56:51 1668513411 1.9746 2022-11-15 11:55:51 1668513351 1.9785 2022-11-15 11:54:51 1668513291 1.9813 2022-11-15 11:53:51 1668513231 1.9857 2022-11-15 11:52:51 1668513171 1.9810 2022-11-15 11:51:51 1668513111 1.9775 2022-11-15 11:50:51 1668513051 1.9704 2022-11-15 11:49:51 1668512991 1.9641 2022-11-15 11:48:51 1668512931 1.9669 2022-11-15 11:47:51 1668512871 1.9735 2022-11-15 11:46:51 1668512811 1.9794 2022-11-15 11:45:51 1668512751 1.9776 2022-11-15 11:44:51 1668512691 1.9603 2022-11-15 11:43:51 1668512631 1.9447 2022-11-15 11:42:51 1668512571 1.9457 2022-11-15 11:41:51 1668512511 1.9478 2022-11-15 11:40:51 1668512451 1.9548 2022-11-15 11:39:51 1668512391 1.9715 2022-11-15 11:38:51 1668512331 1.9820 2022-11-15 11:37:51 1668512271 1.9727 2022-11-15 11:36:51 1668512211 1.9741 2022-11-15 11:35:51 1668512151 1.9813 2022-11-15 11:34:51 1668512091 1.9768 2022-11-15 11:33:51 1668512031 1.9795 2022-11-15 11:32:51 1668511971 1.9772 2022-11-15 11:31:51 1668511911 1.9785 2022-11-15 11:30:51 1668511851 1.9719 2022-11-15 11:29:51 1668511791 1.9733 2022-11-15 11:28:51 1668511731 1.9692 2022-11-15 11:27:51 1668511671 1.9712 2022-11-15 11:26:51 1668511611 1.9663 2022-11-15 11:25:51 1668511551 1.9606 2022-11-15 11:24:51 1668511491 1.9639 2022-11-15 11:23:51 1668511431 1.9688 2022-11-15 11:22:52 1668511372 1.9737 2022-11-15 11:21:51 1668511311 1.9701 2022-11-15 11:20:51 1668511251 1.9701 2022-11-15 11:19:51 1668511191 1.9754 2022-11-15 11:18:51 1668511131 1.9667 2022-11-15 11:17:51 1668511071 1.9660 2022-11-15 11:16:51 1668511011 1.9695 2022-11-15 11:15:51 1668510951 1.9681 2022-11-15 11:14:51 1668510891 1.9697 2022-11-15 11:13:51 1668510831 1.9695 2022-11-15 11:12:51 1668510771 1.9748 2022-11-15 11:11:51 1668510711 1.9834 2022-11-15 11:10:51 1668510651 1.9842 2022-11-15 11:09:51 1668510591 1.9851 2022-11-15 11:08:51 1668510531 1.9893 2022-11-15 11:07:51 1668510471 1.9796 2022-11-15 11:06:51 1668510411 1.9776 2022-11-15 11:05:51 1668510351 1.9757 2022-11-15 11:04:51 1668510291 1.9758 2022-11-15 11:03:51 1668510231 1.9658 2022-11-15 11:02:51 1668510171 1.9653 2022-11-15 11:01:51 1668510111 1.9625 2022-11-15 11:00:51 1668510051 1.9630 2022-11-15 10:59:51 1668509991 1.9694 2022-11-15 10:58:51 1668509931 1.9710 2022-11-15 10:57:51 1668509871 1.9773 2022-11-15 10:56:51 1668509811 1.9800 2022-11-15 10:55:51 1668509751 1.9788 2022-11-15 10:54:51 1668509691 1.9824 2022-11-15 10:53:51 1668509631 1.9785 2022-11-15 10:52:51 1668509571 1.9764 2022-11-15 10:51:51 1668509511 1.9796 2022-11-15 10:50:51 1668509451 1.9773 2022-11-15 10:49:51 1668509391 1.9823 2022-11-15 10:48:51 1668509331 1.9833 2022-11-15 10:47:51 1668509271 1.9868 2022-11-15 10:46:51 1668509211 1.9807 2022-11-15 10:45:51 1668509151 1.9706 2022-11-15 10:44:51 1668509091 1.9602 2022-11-15 10:43:51 1668509031 1.9510 2022-11-15 10:42:51 1668508971 1.9495 2022-11-15 10:41:51 1668508911 1.9485 2022-11-15 10:40:51 1668508851 1.9536 2022-11-15 10:39:51 1668508791 1.9511 2022-11-15 10:38:51 1668508731 1.9542 2022-11-15 10:37:51 1668508671 1.9511 2022-11-15 10:36:51 1668508611 1.9597 2022-11-15 10:35:51 1668508551 1.9720 2022-11-15 10:34:51 1668508491 1.9724 2022-11-15 10:33:51 1668508431 1.9663 2022-11-15 10:32:51 1668508371 1.9716 2022-11-15 10:31:51 1668508311 1.9895 2022-11-15 10:30:51 1668508251 1.9982 2022-11-15 10:29:51 1668508191 1.9961 2022-11-15 10:28:51 1668508131 1.9806 2022-11-15 10:27:51 1668508071 1.9759 2022-11-15 10:26:51 1668508011 1.9756 2022-11-15 10:25:51 1668507951 1.9775 2022-11-15 10:24:51 1668507891 1.9764 2022-11-15 10:23:51 1668507831 1.9787 2022-11-15 10:22:51 1668507771 1.9847 2022-11-15 10:21:51 1668507711 1.9844 2022-11-15 10:20:51 1668507651 1.9846 2022-11-15 10:19:51 1668507591 1.9852 2022-11-15 10:18:51 1668507531 1.9738 2022-11-15 10:17:51 1668507471 1.9688 2022-11-15 10:16:51 1668507411 1.9654 2022-11-15 10:15:51 1668507351 1.9577 2022-11-15 10:14:51 1668507291 1.9570 2022-11-15 10:13:51 1668507231 1.9560 2022-11-15 10:12:51 1668507171 1.9514 2022-11-15 10:11:51 1668507111 1.9553 2022-11-15 10:10:51 1668507051 1.9668 2022-11-15 10:09:51 1668506991 1.9817 2022-11-15 10:08:51 1668506931 1.9909 2022-11-15 10:07:51 1668506871 1.9920 2022-11-15 10:06:51 1668506811 1.9903 2022-11-15 10:05:51 1668506751 1.9838 2022-11-15 10:04:51 1668506691 1.9719 2022-11-15 10:03:51 1668506631 1.9732 2022-11-15 10:02:51 1668506571 1.9682 2022-11-15 10:01:51 1668506511 1.9630 2022-11-15 10:00:51 1668506451 1.9607 2022-11-15 09:59:51 1668506391 1.9615 2022-11-15 09:58:51 1668506331 1.9620 2022-11-15 09:57:51 1668506271 1.9648 2022-11-15 09:56:51 1668506211 1.9666 2022-11-15 09:55:51 1668506151 1.9829 2022-11-15 09:54:51 1668506091 1.9839 2022-11-15 09:53:51 1668506031 1.9738 2022-11-15 09:52:51 1668505971 1.9620 2022-11-15 09:51:51 1668505911 1.9613 2022-11-15 09:50:51 1668505851 1.9577 2022-11-15 09:49:51 1668505791 1.9663 2022-11-15 09:48:51 1668505731 1.9598 2022-11-15 09:47:51 1668505671 1.9693 2022-11-15 09:46:51 1668505611 1.9691 2022-11-15 09:45:51 1668505551 1.9629 2022-11-15 09:44:51 1668505491 1.9668 2022-11-15 09:43:51 1668505431 1.9805 2022-11-15 09:42:51 1668505371 1.9779 2022-11-15 09:41:51 1668505311 1.9897 2022-11-15 09:40:51 1668505251 1.9849 2022-11-15 09:39:51 1668505191 1.9785 2022-11-15 09:38:51 1668505131 1.9686 2022-11-15 09:37:51 1668505071 1.9661 2022-11-15 09:36:51 1668505011 1.9668 2022-11-15 09:35:51 1668504951 1.9657 2022-11-15 09:34:51 1668504891 1.9742 2022-11-15 09:33:51 1668504831 1.9752 2022-11-15 09:32:51 1668504771 1.9773 2022-11-15 09:31:51 1668504711 1.9814 2022-11-15 09:30:51 1668504651 1.9797 2022-11-15 09:28:51 1668504531 1.9711 2022-11-15 09:27:51 1668504471 1.9711 2022-11-15 09:26:51 1668504411 1.9653 2022-11-15 09:25:51 1668504351 1.9580 2022-11-15 09:24:51 1668504291 1.9565 2022-11-15 09:23:51 1668504231 1.9610 2022-11-15 09:22:51 1668504171 1.9798 2022-11-15 09:21:51 1668504111 1.9762 2022-11-15 09:20:51 1668504051 1.9709 2022-11-15 09:19:51 1668503991 1.9752 2022-11-15 09:18:51 1668503931 1.9769 2022-11-15 09:17:51 1668503871 1.9747 2022-11-15 09:16:51 1668503811 1.9680 2022-11-15 09:15:51 1668503751 1.9616 2022-11-15 09:14:51 1668503691 1.9611 2022-11-15 09:13:51 1668503631 1.9687 2022-11-15 09:12:51 1668503571 1.9663 2022-11-15 09:11:51 1668503511 1.9669 2022-11-15 09:10:51 1668503451 1.9641 2022-11-15 09:09:51 1668503391 1.9566 2022-11-15 09:08:51 1668503331 1.9553 2022-11-15 09:07:51 1668503271 1.9638 2022-11-15 09:06:51 1668503211 1.9647 2022-11-15 09:05:51 1668503151 1.9633 2022-11-15 09:04:51 1668503091 1.9691 2022-11-15 09:03:51 1668503031 1.9791 2022-11-15 09:02:51 1668502971 1.9846 2022-11-15 09:01:51 1668502911 1.9839 2022-11-15 09:00:51 1668502851 1.9788 2022-11-15 08:59:51 1668502791 1.9785 2022-11-15 08:58:51 1668502731 1.9747 2022-11-15 08:57:51 1668502671 1.9684 2022-11-15 08:56:51 1668502611 1.9645 2022-11-15 08:55:51 1668502551 1.9533 2022-11-15 08:54:51 1668502491 1.9531 2022-11-15 08:53:51 1668502431 1.9502 2022-11-15 08:52:51 1668502371 1.9473 2022-11-15 08:51:51 1668502311 1.9591 2022-11-15 08:50:51 1668502251 1.9670 2022-11-15 08:49:51 1668502191 1.9767 2022-11-15 08:48:51 1668502131 1.9879 2022-11-15 08:47:51 1668502071 1.9770 2022-11-15 08:46:51 1668502011 1.9734 2022-11-15 08:45:51 1668501951 1.9762 2022-11-15 08:44:51 1668501891 1.9696 2022-11-15 08:43:51 1668501831 1.9674 2022-11-15 08:42:51 1668501771 1.9653 2022-11-15 08:41:52 1668501712 1.9615 2022-11-15 08:40:51 1668501651 1.9586 2022-11-15 08:39:51 1668501591 1.9589 2022-11-15 08:38:51 1668501531 1.9581 2022-11-15 08:37:51 1668501471 1.9537 2022-11-15 08:36:51 1668501411 1.9481 2022-11-15 08:35:51 1668501351 1.9590 2022-11-15 08:34:51 1668501291 1.9700 2022-11-15 08:33:51 1668501231 1.9644 2022-11-15 08:32:51 1668501171 1.9534 2022-11-15 08:31:51 1668501111 1.9542 2022-11-15 08:30:51 1668501051 1.9616 2022-11-15 08:29:51 1668500991 1.9569 2022-11-15 08:28:51 1668500931 1.9603 2022-11-15 08:27:51 1668500871 1.9595 2022-11-15 08:26:51 1668500811 1.9641 2022-11-15 08:25:51 1668500751 1.9692 2022-11-15 08:24:51 1668500691 1.9769 2022-11-15 08:23:51 1668500631 1.9798 2022-11-15 08:22:51 1668500571 1.9738 2022-11-15 08:21:51 1668500511 1.9734 2022-11-15 08:20:51 1668500451 1.9693 2022-11-15 08:19:51 1668500391 1.9689 2022-11-15 08:18:51 1668500331 1.9736 2022-11-15 08:17:51 1668500271 1.9728 2022-11-15 08:16:51 1668500211 1.9705 2022-11-15 08:15:51 1668500151 1.9784 2022-11-15 08:14:51 1668500091 1.9884 2022-11-15 08:13:51 1668500031 1.9912 2022-11-15 08:12:51 1668499971 1.9765 2022-11-15 08:11:52 1668499912 1.9648 2022-11-15 08:10:51 1668499851 1.9631 2022-11-15 08:09:51 1668499791 1.9591 2022-11-15 08:08:51 1668499731 1.9584 2022-11-15 08:07:51 1668499671 1.9565 2022-11-15 08:06:51 1668499611 1.9532 2022-11-15 08:05:51 1668499551 1.9554 2022-11-15 08:04:51 1668499491 1.9574 2022-11-15 08:03:51 1668499431 1.9537 2022-11-15 08:02:51 1668499371 1.9550 2022-11-15 08:01:51 1668499311 1.9666 2022-11-15 08:00:51 1668499251 1.9745 2022-11-15 07:59:51 1668499191 1.9723 2022-11-15 07:58:51 1668499131 1.9685 2022-11-15 07:57:51 1668499071 1.9724 2022-11-15 07:56:51 1668499011 1.9801 2022-11-15 07:55:51 1668498951 1.9801 2022-11-15 07:54:51 1668498891 1.9767 2022-11-15 07:53:51 1668498831 1.9686 2022-11-15 07:52:51 1668498771 1.9679 2022-11-15 07:51:51 1668498711 1.9619 2022-11-15 07:50:51 1668498651 1.9541 2022-11-15 07:49:51 1668498591 1.9467 2022-11-15 07:48:51 1668498531 1.9423 2022-11-15 07:47:51 1668498471 1.9452 2022-11-15 07:46:51 1668498411 1.9595 2022-11-15 07:45:51 1668498351 1.9640 2022-11-15 07:44:51 1668498291 1.9819 2022-11-15 07:43:51 1668498231 1.9825 2022-11-15 07:42:51 1668498171 1.9795 2022-11-15 07:41:51 1668498111 1.9763 2022-11-15 07:40:51 1668498051 1.9623 2022-11-15 07:39:51 1668497991 1.9587 2022-11-15 07:38:51 1668497931 1.9552 2022-11-15 07:37:51 1668497871 1.9570 2022-11-15 07:36:51 1668497811 1.9589 2022-11-15 07:35:51 1668497751 1.9613 2022-11-15 07:34:51 1668497691 1.9642 2022-11-15 07:33:51 1668497631 1.9606 2022-11-15 07:32:51 1668497571 1.9610 2022-11-15 07:31:51 1668497511 1.9682 2022-11-15 07:30:51 1668497451 1.9694 2022-11-15 07:29:51 1668497391 1.9652 2022-11-15 07:28:51 1668497331 1.9549 2022-11-15 07:27:51 1668497271 1.9544 2022-11-15 07:26:51 1668497211 1.9624 2022-11-15 07:25:51 1668497151 1.9643 2022-11-15 07:24:51 1668497091 1.9713 2022-11-15 07:23:51 1668497031 1.9714 2022-11-15 07:22:51 1668496971 1.9798 2022-11-15 07:21:51 1668496911 1.9668 2022-11-15 07:20:51 1668496851 1.9669 2022-11-15 07:19:51 1668496791 1.9661 2022-11-15 07:18:52 1668496732 1.9655 2022-11-15 07:17:51 1668496671 1.9575 2022-11-15 07:16:51 1668496611 1.9537 2022-11-15 07:15:51 1668496551 1.9537 2022-11-15 07:14:51 1668496491 1.9571 2022-11-15 07:13:51 1668496431 1.9527 2022-11-15 07:12:51 1668496371 1.9490 2022-11-15 07:11:51 1668496311 1.9518 2022-11-15 07:10:51 1668496251 1.9614 2022-11-15 07:09:51 1668496191 1.9680 2022-11-15 07:08:51 1668496131 1.9694 2022-11-15 07:07:51 1668496071 1.9649 2022-11-15 07:06:51 1668496011 1.9666 2022-11-15 07:05:51 1668495951 1.9705 2022-11-15 07:04:51 1668495891 1.9725 2022-11-15 07:03:51 1668495831 1.9746 2022-11-15 07:02:51 1668495771 1.9704 2022-11-15 07:01:51 1668495711 1.9670 2022-11-15 07:00:51 1668495651 1.9726 2022-11-15 06:59:51 1668495591 1.9712 2022-11-15 06:58:51 1668495531 1.9618 2022-11-15 06:57:51 1668495471 1.9550 2022-11-15 06:56:51 1668495411 1.9528 2022-11-15 06:55:51 1668495351 1.9577 2022-11-15 06:54:51 1668495291 1.9585 2022-11-15 06:53:51 1668495231 1.9587 2022-11-15 06:52:51 1668495171 1.9621 2022-11-15 06:51:51 1668495111 1.9689 2022-11-15 06:50:51 1668495051 1.9681 2022-11-15 06:49:51 1668494991 1.9603 2022-11-15 06:48:51 1668494931 1.9585 2022-11-15 06:47:51 1668494871 1.9621 2022-11-15 06:46:51 1668494811 1.9563 2022-11-15 06:45:51 1668494751 1.9622 2022-11-15 06:44:51 1668494691 1.9733 2022-11-15 06:43:51 1668494631 1.9685 2022-11-15 06:42:51 1668494571 1.9557 2022-11-15 06:41:51 1668494511 1.9464 2022-11-15 06:40:51 1668494451 1.9505 2022-11-15 06:39:51 1668494391 1.9554 2022-11-15 06:38:51 1668494331 1.9624 2022-11-15 06:37:51 1668494271 1.9629 2022-11-15 06:36:51 1668494211 1.9636 2022-11-15 06:35:51 1668494151 1.9680 2022-11-15 06:34:51 1668494091 1.9616 2022-11-15 06:33:51 1668494031 1.9541 2022-11-15 06:32:51 1668493971 1.9624 2022-11-15 06:31:51 1668493911 1.9581 2022-11-15 06:30:51 1668493851 1.9558 2022-11-15 06:29:51 1668493791 1.9635 2022-11-15 06:28:51 1668493731 1.9695 2022-11-15 06:27:51 1668493671 1.9660 2022-11-15 06:26:51 1668493611 1.9660 2022-11-15 06:25:51 1668493551 1.9590 2022-11-15 06:24:51 1668493491 1.9602 2022-11-15 06:23:51 1668493431 1.9710 2022-11-15 06:22:51 1668493371 1.9711 2022-11-15 06:21:51 1668493311 1.9590 2022-11-15 06:20:51 1668493251 1.9476 2022-11-15 06:19:51 1668493191 1.9516 2022-11-15 06:18:51 1668493131 1.9518 2022-11-15 06:17:51 1668493071 1.9506 2022-11-15 06:16:51 1668493011 1.9604 2022-11-15 06:15:51 1668492951 1.9626 2022-11-15 06:14:51 1668492891 1.9758 2022-11-15 06:13:51 1668492831 1.9733 2022-11-15 06:12:51 1668492771 1.9652 2022-11-15 06:11:51 1668492711 1.9632 2022-11-15 06:10:51 1668492651 1.9594 2022-11-15 06:09:51 1668492591 1.9621 2022-11-15 06:08:51 1668492531 1.9585 2022-11-15 06:07:51 1668492471 1.9629 2022-11-15 06:06:51 1668492411 1.9610 2022-11-15 06:05:51 1668492351 1.9638 2022-11-15 06:04:51 1668492291 1.9573 2022-11-15 06:03:51 1668492231 1.9645 2022-11-15 06:02:51 1668492171 1.9511 2022-11-15 06:01:51 1668492111 1.9609 2022-11-15 06:00:51 1668492051 1.9753 2022-11-15 05:59:51 1668491991 1.9737 2022-11-15 05:58:51 1668491931 1.9729 2022-11-15 05:57:51 1668491871 1.9747 2022-11-15 05:56:51 1668491811 1.9704 2022-11-15 05:55:51 1668491751 1.9640 2022-11-15 05:54:51 1668491691 1.9588 2022-11-15 05:53:51 1668491631 1.9618 2022-11-15 05:52:51 1668491571 1.9588 2022-11-15 05:51:51 1668491511 1.9554 2022-11-15 05:50:51 1668491451 1.9577 2022-11-15 05:49:51 1668491391 1.9520 2022-11-15 05:48:51 1668491331 1.9509 2022-11-15 05:47:51 1668491271 1.9498 2022-11-15 05:46:51 1668491211 1.9505 2022-11-15 05:45:51 1668491151 1.9581 2022-11-15 05:44:51 1668491091 1.9577 2022-11-15 05:43:51 1668491031 1.9542 2022-11-15 05:42:51 1668490971 1.9503 2022-11-15 05:41:51 1668490911 1.9521 2022-11-15 05:40:51 1668490851 1.9512 2022-11-15 05:39:51 1668490791 1.9538 2022-11-15 05:38:51 1668490731 1.9585 2022-11-15 05:37:51 1668490671 1.9645 2022-11-15 05:36:51 1668490611 1.9671 2022-11-15 05:35:51 1668490551 1.9575 2022-11-15 05:34:51 1668490491 1.9609 2022-11-15 05:33:51 1668490431 1.9660 2022-11-15 05:32:51 1668490371 1.9567 2022-11-15 05:31:51 1668490311 1.9533 2022-11-15 05:30:51 1668490251 1.9619 2022-11-15 05:29:51 1668490191 1.9637 2022-11-15 05:28:51 1668490131 1.9694 2022-11-15 05:27:51 1668490071 1.9640 2022-11-15 05:26:51 1668490011 1.9530 2022-11-15 05:25:51 1668489951 1.9624 2022-11-15 05:24:51 1668489891 1.9699 2022-11-15 05:23:51 1668489831 1.9745 2022-11-15 05:22:51 1668489771 1.9768 2022-11-15 05:21:51 1668489711 1.9745 2022-11-15 05:20:51 1668489651 1.9601 2022-11-15 05:19:51 1668489591 1.9479 2022-11-15 05:18:51 1668489531 1.9461 2022-11-15 05:17:51 1668489471 1.9473 2022-11-15 05:16:51 1668489411 1.9473 2022-11-15 05:15:51 1668489351 1.9487 2022-11-15 05:14:51 1668489291 1.9513 2022-11-15 05:13:51 1668489231 1.9592 2022-11-15 05:12:51 1668489171 1.9636 2022-11-15 05:11:51 1668489111 1.9726 2022-11-15 05:10:51 1668489051 1.9719 2022-11-15 05:09:51 1668488991 1.9563 2022-11-15 05:08:51 1668488931 1.9476 2022-11-15 05:07:51 1668488871 1.9465 2022-11-15 05:06:51 1668488811 1.9592 2022-11-15 05:05:51 1668488751 1.9605 2022-11-15 05:04:51 1668488691 1.9599 2022-11-15 05:03:51 1668488631 1.9517 2022-11-15 05:02:51 1668488571 1.9528 2022-11-15 05:01:51 1668488511 1.9686 2022-11-15 05:00:51 1668488451 1.9673 2022-11-15 04:59:51 1668488391 1.9707 2022-11-15 04:58:51 1668488331 1.9629 2022-11-15 04:57:51 1668488271 1.9453 2022-11-15 04:56:51 1668488211 1.9494 2022-11-15 04:55:51 1668488151 1.9530 2022-11-15 04:54:51 1668488091 1.9529 2022-11-15 04:53:51 1668488031 1.9527 2022-11-15 04:52:51 1668487971 1.9627 2022-11-15 04:51:51 1668487911 1.9663 2022-11-15 04:50:51 1668487851 1.9650 2022-11-15 04:49:51 1668487791 1.9552 2022-11-15 04:48:51 1668487731 1.9564 2022-11-15 04:47:51 1668487671 1.9635 2022-11-15 04:46:51 1668487611 1.9599 2022-11-15 04:45:51 1668487551 1.9558 2022-11-15 04:44:51 1668487491 1.9611 2022-11-15 04:43:51 1668487431 1.9660 2022-11-15 04:42:51 1668487371 1.9680 2022-11-15 04:41:51 1668487311 1.9551 2022-11-15 04:40:51 1668487251 1.9497 2022-11-15 04:39:51 1668487191 1.9467 2022-11-15 04:38:51 1668487131 1.9493 2022-11-15 04:37:51 1668487071 1.9573 2022-11-15 04:36:51 1668487011 1.9616 2022-11-15 04:35:51 1668486951 1.9673 2022-11-15 04:34:51 1668486891 1.9663 2022-11-15 04:33:51 1668486831 1.9690 2022-11-15 04:32:51 1668486771 1.9612 2022-11-15 04:31:51 1668486711 1.9661 2022-11-15 04:30:51 1668486651 1.9719 2022-11-15 04:29:51 1668486591 1.9731 2022-11-15 04:28:51 1668486531 1.9676 2022-11-15 04:27:51 1668486471 1.9600 2022-11-15 04:26:51 1668486411 1.9635 2022-11-15 04:25:51 1668486351 1.9640 2022-11-15 04:24:51 1668486291 1.9588 2022-11-15 04:23:51 1668486231 1.9664 2022-11-15 04:22:51 1668486171 1.9744 2022-11-15 04:21:51 1668486111 1.9797 2022-11-15 04:20:51 1668486051 1.9721 2022-11-15 04:19:51 1668485991 1.9678 2022-11-15 04:18:51 1668485931 1.9637 2022-11-15 04:17:51 1668485871 1.9577 2022-11-15 04:16:51 1668485811 1.9591 2022-11-15 04:15:51 1668485751 1.9612 2022-11-15 04:14:51 1668485691 1.9567 2022-11-15 04:13:51 1668485631 1.9551 2022-11-15 04:12:51 1668485571 1.9545 2022-11-15 04:11:51 1668485511 1.9505 2022-11-15 04:10:51 1668485451 1.9431 2022-11-15 04:09:51 1668485391 1.9417 2022-11-15 04:08:51 1668485331 1.9485 2022-11-15 04:07:51 1668485271 1.9599 2022-11-15 04:06:51 1668485211 1.9498 2022-11-15 04:05:51 1668485151 1.9438 2022-11-15 04:04:51 1668485091 1.9467 2022-11-15 04:03:51 1668485031 1.9466 2022-11-15 04:02:51 1668484971 1.9567 2022-11-15 04:01:51 1668484911 1.9545 2022-11-15 04:00:51 1668484851 1.9600 2022-11-15 03:59:51 1668484791 1.9711 2022-11-15 03:58:51 1668484731 1.9841 2022-11-15 03:57:51 1668484671 1.9915 2022-11-15 03:56:51 1668484611 1.9897 2022-11-15 03:55:51 1668484551 1.9844 2022-11-15 03:54:51 1668484491 1.9800 2022-11-15 03:53:51 1668484431 1.9702 2022-11-15 03:52:51 1668484371 1.9563 2022-11-15 03:51:51 1668484311 1.9505 2022-11-15 03:50:51 1668484251 1.9466 2022-11-15 03:49:51 1668484191 1.9398 2022-11-15 03:48:51 1668484131 1.9398 2022-11-15 03:47:51 1668484071 1.9413 2022-11-15 03:46:51 1668484011 1.9543 2022-11-15 03:45:51 1668483951 1.9634 2022-11-15 03:44:51 1668483891 1.9734 2022-11-15 03:43:51 1668483831 1.9595 2022-11-15 03:42:51 1668483771 1.9542 2022-11-15 03:41:51 1668483711 1.9663 2022-11-15 03:40:51 1668483651 1.9763 2022-11-15 03:39:51 1668483591 1.9798 2022-11-15 03:38:51 1668483531 1.9785 2022-11-15 03:37:51 1668483471 1.9776 2022-11-15 03:36:51 1668483411 1.9710 2022-11-15 03:35:51 1668483351 1.9641 2022-11-15 03:34:51 1668483291 1.9585 2022-11-15 03:33:51 1668483231 1.9475 2022-11-15 03:32:51 1668483171 1.9341 2022-11-15 03:31:51 1668483111 1.9387 2022-11-15 03:30:51 1668483051 1.9527 2022-11-15 03:29:51 1668482991 1.9612 2022-11-15 03:28:51 1668482931 1.9609 2022-11-15 03:27:51 1668482871 1.9654 2022-11-15 03:26:51 1668482811 1.9533 2022-11-15 03:25:51 1668482751 1.9533 2022-11-15 03:24:51 1668482691 1.9557 2022-11-15 03:23:51 1668482631 1.9600 2022-11-15 03:22:51 1668482571 1.9630 2022-11-15 03:21:51 1668482511 1.9629 2022-11-15 03:20:51 1668482451 1.9598 2022-11-15 03:19:51 1668482391 1.9664 2022-11-15 03:18:51 1668482331 1.9761 2022-11-15 03:17:51 1668482271 1.9754 2022-11-15 03:16:51 1668482211 1.9836 2022-11-15 03:15:51 1668482151 1.9768 2022-11-15 03:14:51 1668482091 1.9734 2022-11-15 03:13:51 1668482031 1.9572 2022-11-15 03:12:51 1668481971 1.9530 2022-11-15 03:11:51 1668481911 1.9466 2022-11-15 03:10:51 1668481851 1.9515 2022-11-15 03:09:51 1668481791 1.9531 2022-11-15 03:08:51 1668481731 1.9467 2022-11-15 03:07:51 1668481671 1.9427 2022-11-15 03:06:51 1668481611 1.9446 2022-11-15 03:05:51 1668481551 1.9522 2022-11-15 03:04:51 1668481491 1.9585 2022-11-15 03:03:51 1668481431 1.9675 2022-11-15 03:02:51 1668481371 1.9660 2022-11-15 03:01:51 1668481311 1.9689 2022-11-15 03:00:51 1668481251 1.9650 2022-11-15 02:59:51 1668481191 1.9575 2022-11-15 02:58:51 1668481131 1.9638 2022-11-15 02:57:51 1668481071 1.9591 2022-11-15 02:56:51 1668481011 1.9528 2022-11-15 02:55:51 1668480951 1.9604 2022-11-15 02:54:51 1668480891 1.9637 2022-11-15 02:53:51 1668480831 1.9579 2022-11-15 02:52:51 1668480771 1.9546 2022-11-15 02:51:51 1668480711 1.9548 2022-11-15 02:50:51 1668480651 1.9500 2022-11-15 02:49:51 1668480591 1.9491 2022-11-15 02:48:51 1668480531 1.9482 2022-11-15 02:47:51 1668480471 1.9539 2022-11-15 02:46:51 1668480411 1.9521 2022-11-15 02:45:51 1668480351 1.9515 2022-11-15 02:44:51 1668480291 1.9555 2022-11-15 02:43:51 1668480231 1.9576 2022-11-15 02:42:51 1668480171 1.9708 2022-11-15 02:41:51 1668480111 1.9796 2022-11-15 02:40:51 1668480051 1.9811 2022-11-15 02:39:51 1668479991 1.9827 2022-11-15 02:38:51 1668479931 1.9611 2022-11-15 02:37:51 1668479871 1.9604 2022-11-15 02:36:51 1668479811 1.9579 2022-11-15 02:35:51 1668479751 1.9588 2022-11-15 02:34:51 1668479691 1.9577 2022-11-15 02:33:51 1668479631 1.9586 2022-11-15 02:32:51 1668479571 1.9577 2022-11-15 02:31:51 1668479511 1.9627 2022-11-15 02:30:51 1668479451 1.9592 2022-11-15 02:29:51 1668479391 1.9659 2022-11-15 02:28:51 1668479331 1.9686 2022-11-15 02:27:51 1668479271 1.9674 2022-11-15 02:26:51 1668479211 1.9722 2022-11-15 02:25:51 1668479151 1.9720 2022-11-15 02:24:51 1668479091 1.9615 2022-11-15 02:23:51 1668479031 1.9515 2022-11-15 02:22:51 1668478971 1.9507 2022-11-15 02:21:51 1668478911 1.9474 2022-11-15 02:20:51 1668478851 1.9488 2022-11-15 02:19:51 1668478791 1.9466 2022-11-15 02:18:51 1668478731 1.9466 2022-11-15 02:17:51 1668478671 1.9483 2022-11-15 02:16:51 1668478611 1.9512 2022-11-15 02:15:51 1668478551 1.9586 2022-11-15 02:14:51 1668478491 1.9649 2022-11-15 02:13:51 1668478431 1.9624 2022-11-15 02:12:51 1668478371 1.9603 2022-11-15 02:11:51 1668478311 1.9599 2022-11-15 02:10:51 1668478251 1.9590 2022-11-15 02:09:51 1668478191 1.9523 2022-11-15 02:08:51 1668478131 1.9527 2022-11-15 02:07:51 1668478071 1.9498 2022-11-15 02:06:51 1668478011 1.9493 2022-11-15 02:05:51 1668477951 1.9478 2022-11-15 02:04:51 1668477891 1.9686 2022-11-15 02:03:51 1668477831 1.9796 2022-11-15 02:02:51 1668477771 1.9826 2022-11-15 02:01:51 1668477711 1.9915 2022-11-15 02:00:51 1668477651 1.9865 2022-11-15 01:59:51 1668477591 1.9683 2022-11-15 01:58:51 1668477531 1.9667 2022-11-15 01:57:51 1668477471 1.9645 2022-11-15 01:56:51 1668477411 1.9665 2022-11-15 01:55:51 1668477351 1.9640 2022-11-15 01:54:51 1668477291 1.9672 2022-11-15 01:53:51 1668477231 1.9658 2022-11-15 01:52:51 1668477171 1.9659 2022-11-15 01:51:51 1668477111 1.9662 2022-11-15 01:50:51 1668477051 1.9627 2022-11-15 01:49:51 1668476991 1.9532 2022-11-15 01:48:51 1668476931 1.9544 2022-11-15 01:47:51 1668476871 1.9450 2022-11-15 01:46:51 1668476811 1.9361 2022-11-15 01:45:51 1668476751 1.9379 2022-11-15 01:44:51 1668476691 1.9563 2022-11-15 01:43:51 1668476631 1.9616 2022-11-15 01:42:51 1668476571 1.9706 2022-11-15 01:41:51 1668476511 1.9700 2022-11-15 01:40:51 1668476451 1.9699 2022-11-15 01:39:51 1668476391 1.9632 2022-11-15 01:38:51 1668476331 1.9491 2022-11-15 01:37:51 1668476271 1.9466 2022-11-15 01:36:51 1668476211 1.9400 2022-11-15 01:35:51 1668476151 1.9412 2022-11-15 01:34:51 1668476091 1.9500 2022-11-15 01:33:51 1668476031 1.9536 2022-11-15 01:32:51 1668475971 1.9527 2022-11-15 01:31:51 1668475911 1.9558 2022-11-15 01:30:51 1668475851 1.9586 2022-11-15 01:29:51 1668475791 1.9731 2022-11-15 01:28:51 1668475731 1.9794 2022-11-15 01:27:51 1668475671 1.9791 2022-11-15 01:26:51 1668475611 1.9708 2022-11-15 01:25:51 1668475551 1.9612 2022-11-15 01:24:51 1668475491 1.9594 2022-11-15 01:23:51 1668475431 1.9528 2022-11-15 01:22:51 1668475371 1.9539 2022-11-15 01:21:51 1668475311 1.9514 2022-11-15 01:20:51 1668475251 1.9584 2022-11-15 01:19:51 1668475191 1.9712 2022-11-15 01:18:51 1668475131 1.9604 2022-11-15 01:17:51 1668475071 1.9611 2022-11-15 01:16:51 1668475011 1.9577 2022-11-15 01:15:51 1668474951 1.9552 2022-11-15 01:14:51 1668474891 1.9481 2022-11-15 01:13:51 1668474831 1.9512 2022-11-15 01:12:51 1668474771 1.9519 2022-11-15 01:11:51 1668474711 1.9584 2022-11-15 01:10:51 1668474651 1.9544 2022-11-15 01:09:51 1668474591 1.9654 2022-11-15 01:08:51 1668474531 1.9641 2022-11-15 01:07:51 1668474471 1.9496 2022-11-15 01:06:51 1668474411 1.9443 2022-11-15 01:05:51 1668474351 1.9467 2022-11-15 01:04:51 1668474291 1.9506 2022-11-15 01:03:51 1668474231 1.9597 2022-11-15 01:02:51 1668474171 1.9716 2022-11-15 01:01:51 1668474111 1.9789 2022-11-15 01:00:51 1668474051 1.9641 2022-11-15 00:59:51 1668473991 1.9470 2022-11-15 00:58:51 1668473931 1.9412 2022-11-15 00:57:51 1668473871 1.9375 2022-11-15 00:56:51 1668473811 1.9424 2022-11-15 00:55:51 1668473751 1.9433 2022-11-15 00:54:51 1668473691 1.9474 2022-11-15 00:53:51 1668473631 1.9485 2022-11-15 00:52:51 1668473571 1.9679 2022-11-15 00:51:51 1668473511 1.9770 2022-11-15 00:50:51 1668473451 1.9756 2022-11-15 00:49:51 1668473391 1.9682 2022-11-15 00:48:51 1668473331 1.9599 2022-11-15 00:47:51 1668473271 1.9541 2022-11-15 00:46:50 1668473210 1.9555 2022-11-15 00:45:50 1668473150 1.9585 2022-11-15 00:44:50 1668473090 1.9616 2022-11-15 00:43:50 1668473030 1.9599 2022-11-15 00:42:50 1668472970 1.9581 2022-11-15 00:41:50 1668472910 1.9656 2022-11-15 00:40:50 1668472850 1.9679 2022-11-15 00:39:50 1668472790 1.9762 2022-11-15 00:38:50 1668472730 1.9818 2022-11-15 00:37:50 1668472670 1.9625 2022-11-15 00:36:50 1668472610 1.9547 2022-11-15 00:35:50 1668472550 1.9500 2022-11-15 00:34:50 1668472490 1.9552 2022-11-15 00:33:50 1668472430 1.9519 2022-11-15 00:32:50 1668472370 1.9466 2022-11-15 00:31:50 1668472310 1.9478 2022-11-15 00:30:50 1668472250 1.9494 2022-11-15 00:29:50 1668472190 1.9562 2022-11-15 00:28:50 1668472130 1.9582 2022-11-15 00:27:50 1668472070 1.9626 2022-11-15 00:26:50 1668472010 1.9656 2022-11-15 00:25:50 1668471950 1.9691 2022-11-15 00:24:50 1668471890 1.9829 2022-11-15 00:23:50 1668471830 1.9814 2022-11-15 00:22:50 1668471770 1.9680 2022-11-15 00:21:50 1668471710 1.9660 2022-11-15 00:20:50 1668471650 1.9670 2022-11-15 00:19:50 1668471590 1.9763 2022-11-15 00:18:50 1668471530 1.9816 2022-11-15 00:17:50 1668471470 1.9717 2022-11-15 00:16:51 1668471411 1.9751 2022-11-15 00:15:50 1668471350 1.9693 2022-11-15 00:14:50 1668471290 1.9569 2022-11-15 00:13:50 1668471230 1.9496 2022-11-15 00:12:50 1668471170 1.9446 2022-11-15 00:11:50 1668471110 1.9429 2022-11-15 00:10:50 1668471050 1.9487 2022-11-15 00:09:50 1668470990 1.9473 2022-11-15 00:08:50 1668470930 1.9438 2022-11-15 00:07:50 1668470870 1.9383 2022-11-15 00:06:50 1668470810 1.9442 2022-11-15 00:05:50 1668470750 1.9556 2022-11-15 00:04:50 1668470690 1.9650 2022-11-15 00:03:50 1668470630 1.9827 2022-11-15 00:02:50 1668470570 1.9929 2022-11-15 00:01:50 1668470510 1.9768 2022-11-15 00:00:50 1668470450 1.9686