#Date Unixtime Value #------------------------------------------------- 2022-11-14 23:59:50 1668470390 1.9580 2022-11-14 23:58:50 1668470330 1.9556 2022-11-14 23:57:50 1668470270 1.9524 2022-11-14 23:56:50 1668470210 1.9513 2022-11-14 23:55:50 1668470150 1.9502 2022-11-14 23:54:50 1668470090 1.9538 2022-11-14 23:53:50 1668470030 1.9554 2022-11-14 23:52:50 1668469970 1.9769 2022-11-14 23:51:50 1668469910 1.9888 2022-11-14 23:50:50 1668469850 1.9837 2022-11-14 23:49:50 1668469790 1.9694 2022-11-14 23:48:50 1668469730 1.9463 2022-11-14 23:47:50 1668469670 1.9365 2022-11-14 23:46:50 1668469610 1.9363 2022-11-14 23:45:50 1668469550 1.9494 2022-11-14 23:44:50 1668469490 1.9600 2022-11-14 23:43:50 1668469430 1.9611 2022-11-14 23:42:50 1668469370 1.9549 2022-11-14 23:41:50 1668469310 1.9477 2022-11-14 23:40:50 1668469250 1.9476 2022-11-14 23:39:50 1668469190 1.9508 2022-11-14 23:38:50 1668469130 1.9504 2022-11-14 23:37:50 1668469070 1.9492 2022-11-14 23:36:50 1668469010 1.9537 2022-11-14 23:35:50 1668468950 1.9629 2022-11-14 23:34:50 1668468890 1.9649 2022-11-14 23:33:50 1668468830 1.9706 2022-11-14 23:32:50 1668468770 1.9655 2022-11-14 23:31:50 1668468710 1.9626 2022-11-14 23:30:50 1668468650 1.9565 2022-11-14 23:29:50 1668468590 1.9555 2022-11-14 23:28:50 1668468530 1.9625 2022-11-14 23:27:50 1668468470 1.9807 2022-11-14 23:26:50 1668468410 1.9806 2022-11-14 23:25:50 1668468350 1.9656 2022-11-14 23:24:50 1668468290 1.9529 2022-11-14 23:23:50 1668468230 1.9467 2022-11-14 23:22:50 1668468170 1.9428 2022-11-14 23:21:50 1668468110 1.9480 2022-11-14 23:20:50 1668468050 1.9529 2022-11-14 23:19:50 1668467990 1.9605 2022-11-14 23:18:50 1668467930 1.9596 2022-11-14 23:17:50 1668467870 1.9576 2022-11-14 23:16:50 1668467810 1.9624 2022-11-14 23:15:50 1668467750 1.9774 2022-11-14 23:14:50 1668467690 1.9706 2022-11-14 23:13:50 1668467630 1.9558 2022-11-14 23:12:50 1668467570 1.9474 2022-11-14 23:11:50 1668467510 1.9558 2022-11-14 23:10:50 1668467450 1.9466 2022-11-14 23:09:50 1668467390 1.9538 2022-11-14 23:08:50 1668467330 1.9465 2022-11-14 23:07:50 1668467270 1.9553 2022-11-14 23:06:50 1668467210 1.9640 2022-11-14 23:05:50 1668467150 1.9601 2022-11-14 23:04:50 1668467090 1.9625 2022-11-14 23:03:50 1668467030 1.9676 2022-11-14 23:02:50 1668466970 1.9674 2022-11-14 23:01:50 1668466910 1.9602 2022-11-14 23:00:50 1668466850 1.9588 2022-11-14 22:59:50 1668466790 1.9684 2022-11-14 22:58:50 1668466730 1.9716 2022-11-14 22:57:50 1668466670 1.9716 2022-11-14 22:56:50 1668466610 1.9672 2022-11-14 22:55:50 1668466550 1.9649 2022-11-14 22:54:50 1668466490 1.9644 2022-11-14 22:52:51 1668466371 1.9651 2022-11-14 22:51:51 1668466311 1.9498 2022-11-14 22:50:51 1668466251 1.9496 2022-11-14 22:49:51 1668466191 1.9580 2022-11-14 22:48:51 1668466131 1.9548 2022-11-14 22:47:51 1668466071 1.9503 2022-11-14 22:46:51 1668466011 1.9570 2022-11-14 22:45:51 1668465951 1.9494 2022-11-14 22:44:51 1668465891 1.9419 2022-11-14 22:43:51 1668465831 1.9501 2022-11-14 22:42:51 1668465771 1.9585 2022-11-14 22:41:51 1668465711 1.9585 2022-11-14 22:40:51 1668465651 1.9681 2022-11-14 22:39:51 1668465591 1.9656 2022-11-14 22:38:51 1668465531 1.9665 2022-11-14 22:37:51 1668465471 1.9759 2022-11-14 22:36:51 1668465411 1.9766 2022-11-14 22:35:51 1668465351 1.9700 2022-11-14 22:34:51 1668465291 1.9674 2022-11-14 22:33:51 1668465231 1.9587 2022-11-14 22:32:51 1668465171 1.9560 2022-11-14 22:31:51 1668465111 1.9722 2022-11-14 22:30:52 1668465052 1.9696 2022-11-14 22:29:51 1668464991 1.9665 2022-11-14 22:28:51 1668464931 1.9637 2022-11-14 22:27:51 1668464871 1.9625 2022-11-14 22:26:51 1668464811 1.9663 2022-11-14 22:25:51 1668464751 1.9634 2022-11-14 22:24:51 1668464691 1.9511 2022-11-14 22:23:51 1668464631 1.9458 2022-11-14 22:22:51 1668464571 1.9539 2022-11-14 22:21:51 1668464511 1.9631 2022-11-14 22:20:51 1668464451 1.9634 2022-11-14 22:19:51 1668464391 1.9637 2022-11-14 22:18:51 1668464331 1.9583 2022-11-14 22:17:51 1668464271 1.9558 2022-11-14 22:16:51 1668464211 1.9537 2022-11-14 22:15:51 1668464151 1.9456 2022-11-14 22:14:51 1668464091 1.9367 2022-11-14 22:13:51 1668464031 1.9351 2022-11-14 22:12:51 1668463971 1.9435 2022-11-14 22:11:51 1668463911 1.9438 2022-11-14 22:10:51 1668463851 1.9449 2022-11-14 22:09:51 1668463791 1.9519 2022-11-14 22:08:51 1668463731 1.9544 2022-11-14 22:07:51 1668463671 1.9536 2022-11-14 22:06:51 1668463611 1.9667 2022-11-14 22:05:51 1668463551 1.9683 2022-11-14 22:04:51 1668463491 1.9543 2022-11-14 22:03:51 1668463431 1.9587 2022-11-14 22:02:51 1668463371 1.9596 2022-11-14 22:01:51 1668463311 1.9612 2022-11-14 22:00:51 1668463251 1.9665 2022-11-14 21:59:51 1668463191 1.9785 2022-11-14 21:58:51 1668463131 1.9760 2022-11-14 21:57:51 1668463071 1.9612 2022-11-14 21:56:51 1668463011 1.9582 2022-11-14 21:55:51 1668462951 1.9567 2022-11-14 21:54:51 1668462891 1.9587 2022-11-14 21:53:51 1668462831 1.9554 2022-11-14 21:52:51 1668462771 1.9567 2022-11-14 21:51:51 1668462711 1.9571 2022-11-14 21:50:51 1668462651 1.9529 2022-11-14 21:49:51 1668462591 1.9507 2022-11-14 21:48:51 1668462531 1.9542 2022-11-14 21:47:51 1668462471 1.9541 2022-11-14 21:46:51 1668462411 1.9561 2022-11-14 21:45:51 1668462351 1.9574 2022-11-14 21:44:51 1668462291 1.9572 2022-11-14 21:43:51 1668462231 1.9623 2022-11-14 21:42:51 1668462171 1.9562 2022-11-14 21:41:51 1668462111 1.9528 2022-11-14 21:40:51 1668462051 1.9551 2022-11-14 21:39:51 1668461991 1.9651 2022-11-14 21:38:51 1668461931 1.9668 2022-11-14 21:37:51 1668461871 1.9656 2022-11-14 21:36:51 1668461811 1.9581 2022-11-14 21:35:51 1668461751 1.9444 2022-11-14 21:34:51 1668461691 1.9442 2022-11-14 21:33:51 1668461631 1.9470 2022-11-14 21:32:51 1668461571 1.9525 2022-11-14 21:31:51 1668461511 1.9641 2022-11-14 21:30:51 1668461451 1.9731 2022-11-14 21:29:51 1668461391 1.9632 2022-11-14 21:28:51 1668461331 1.9590 2022-11-14 21:27:51 1668461271 1.9605 2022-11-14 21:26:51 1668461211 1.9564 2022-11-14 21:25:51 1668461151 1.9630 2022-11-14 21:24:51 1668461091 1.9665 2022-11-14 21:23:51 1668461031 1.9581 2022-11-14 21:22:51 1668460971 1.9626 2022-11-14 21:21:51 1668460911 1.9656 2022-11-14 21:20:51 1668460851 1.9607 2022-11-14 21:19:51 1668460791 1.9602 2022-11-14 21:18:51 1668460731 1.9632 2022-11-14 21:17:51 1668460671 1.9687 2022-11-14 21:16:51 1668460611 1.9593 2022-11-14 21:15:51 1668460551 1.9590 2022-11-14 21:14:51 1668460491 1.9607 2022-11-14 21:13:51 1668460431 1.9556 2022-11-14 21:12:51 1668460371 1.9619 2022-11-14 21:11:51 1668460311 1.9656 2022-11-14 21:10:51 1668460251 1.9550 2022-11-14 21:09:51 1668460191 1.9522 2022-11-14 21:08:51 1668460131 1.9619 2022-11-14 21:07:51 1668460071 1.9707 2022-11-14 21:06:51 1668460011 1.9676 2022-11-14 21:05:51 1668459951 1.9590 2022-11-14 21:04:51 1668459891 1.9571 2022-11-14 21:03:51 1668459831 1.9540 2022-11-14 21:02:51 1668459771 1.9568 2022-11-14 21:01:51 1668459711 1.9610 2022-11-14 21:00:51 1668459651 1.9679 2022-11-14 20:59:51 1668459591 1.9676 2022-11-14 20:58:51 1668459531 1.9620 2022-11-14 20:57:51 1668459471 1.9623 2022-11-14 20:56:51 1668459411 1.9491 2022-11-14 20:55:51 1668459351 1.9493 2022-11-14 20:54:51 1668459291 1.9445 2022-11-14 20:53:51 1668459231 1.9401 2022-11-14 20:52:51 1668459171 1.9421 2022-11-14 20:51:51 1668459111 1.9513 2022-11-14 20:50:51 1668459051 1.9512 2022-11-14 20:49:51 1668458991 1.9600 2022-11-14 20:48:51 1668458931 1.9743 2022-11-14 20:47:51 1668458871 1.9782 2022-11-14 20:46:51 1668458811 1.9699 2022-11-14 20:45:51 1668458751 1.9708 2022-11-14 20:44:51 1668458691 1.9753 2022-11-14 20:43:51 1668458631 1.9798 2022-11-14 20:42:51 1668458571 1.9735 2022-11-14 20:41:51 1668458511 1.9584 2022-11-14 20:40:51 1668458451 1.9572 2022-11-14 20:39:51 1668458391 1.9594 2022-11-14 20:38:51 1668458331 1.9559 2022-11-14 20:37:51 1668458271 1.9518 2022-11-14 20:36:51 1668458211 1.9538 2022-11-14 20:35:51 1668458151 1.9522 2022-11-14 20:34:51 1668458091 1.9557 2022-11-14 20:33:51 1668458031 1.9546 2022-11-14 20:32:51 1668457971 1.9590 2022-11-14 20:31:51 1668457911 1.9671 2022-11-14 20:30:51 1668457851 1.9687 2022-11-14 20:29:51 1668457791 1.9648 2022-11-14 20:28:51 1668457731 1.9522 2022-11-14 20:27:51 1668457671 1.9471 2022-11-14 20:26:51 1668457611 1.9487 2022-11-14 20:25:51 1668457551 1.9505 2022-11-14 20:24:51 1668457491 1.9491 2022-11-14 20:23:51 1668457431 1.9541 2022-11-14 20:22:51 1668457371 1.9587 2022-11-14 20:21:51 1668457311 1.9696 2022-11-14 20:20:51 1668457251 1.9651 2022-11-14 20:19:51 1668457191 1.9794 2022-11-14 20:18:51 1668457131 1.9703 2022-11-14 20:17:51 1668457071 1.9590 2022-11-14 20:16:51 1668457011 1.9516 2022-11-14 20:15:51 1668456951 1.9497 2022-11-14 20:14:51 1668456891 1.9392 2022-11-14 20:13:51 1668456831 1.9359 2022-11-14 20:12:51 1668456771 1.9492 2022-11-14 20:11:51 1668456711 1.9481 2022-11-14 20:10:51 1668456651 1.9572 2022-11-14 20:09:51 1668456591 1.9574 2022-11-14 20:08:51 1668456531 1.9558 2022-11-14 20:07:51 1668456471 1.9684 2022-11-14 20:06:51 1668456411 1.9715 2022-11-14 20:05:51 1668456351 1.9726 2022-11-14 20:04:51 1668456291 1.9582 2022-11-14 20:03:51 1668456231 1.9625 2022-11-14 20:02:51 1668456171 1.9653 2022-11-14 20:01:51 1668456111 1.9683 2022-11-14 20:00:51 1668456051 1.9677 2022-11-14 19:59:51 1668455991 1.9647 2022-11-14 19:58:51 1668455931 1.9581 2022-11-14 19:57:51 1668455871 1.9428 2022-11-14 19:56:51 1668455811 1.9380 2022-11-14 19:55:51 1668455751 1.9516 2022-11-14 19:54:51 1668455691 1.9651 2022-11-14 19:53:51 1668455631 1.9703 2022-11-14 19:52:51 1668455571 1.9691 2022-11-14 19:51:51 1668455511 1.9671 2022-11-14 19:50:51 1668455451 1.9697 2022-11-14 19:49:51 1668455391 1.9767 2022-11-14 19:48:51 1668455331 1.9739 2022-11-14 19:47:51 1668455271 1.9700 2022-11-14 19:46:51 1668455211 1.9634 2022-11-14 19:45:51 1668455151 1.9674 2022-11-14 19:44:51 1668455091 1.9676 2022-11-14 19:43:51 1668455031 1.9582 2022-11-14 19:42:51 1668454971 1.9522 2022-11-14 19:41:51 1668454911 1.9534 2022-11-14 19:40:51 1668454851 1.9590 2022-11-14 19:39:51 1668454791 1.9655 2022-11-14 19:38:51 1668454731 1.9575 2022-11-14 19:37:51 1668454671 1.9611 2022-11-14 19:36:51 1668454611 1.9504 2022-11-14 19:35:51 1668454551 1.9560 2022-11-14 19:34:51 1668454491 1.9602 2022-11-14 19:33:51 1668454431 1.9650 2022-11-14 19:32:51 1668454371 1.9653 2022-11-14 19:31:51 1668454311 1.9746 2022-11-14 19:30:51 1668454251 1.9624 2022-11-14 19:29:51 1668454191 1.9579 2022-11-14 19:28:51 1668454131 1.9574 2022-11-14 19:27:51 1668454071 1.9680 2022-11-14 19:26:51 1668454011 1.9743 2022-11-14 19:25:51 1668453951 1.9782 2022-11-14 19:24:51 1668453891 1.9708 2022-11-14 19:23:51 1668453831 1.9556 2022-11-14 19:22:51 1668453771 1.9507 2022-11-14 19:21:51 1668453711 1.9713 2022-11-14 19:20:51 1668453651 1.9732 2022-11-14 19:19:51 1668453591 1.9716 2022-11-14 19:18:51 1668453531 1.9721 2022-11-14 19:17:51 1668453471 1.9761 2022-11-14 19:16:51 1668453411 1.9774 2022-11-14 19:15:51 1668453351 1.9814 2022-11-14 19:14:51 1668453291 1.9740 2022-11-14 19:13:51 1668453231 1.9675 2022-11-14 19:12:51 1668453171 1.9649 2022-11-14 19:11:51 1668453111 1.9634 2022-11-14 19:10:51 1668453051 1.9651 2022-11-14 19:09:51 1668452991 1.9608 2022-11-14 19:08:51 1668452931 1.9581 2022-11-14 19:07:51 1668452871 1.9491 2022-11-14 19:06:51 1668452811 1.9461 2022-11-14 19:05:51 1668452751 1.9471 2022-11-14 19:04:51 1668452691 1.9471 2022-11-14 19:03:51 1668452631 1.9540 2022-11-14 19:02:51 1668452571 1.9571 2022-11-14 19:01:51 1668452511 1.9620 2022-11-14 19:00:51 1668452451 1.9721 2022-11-14 18:59:51 1668452391 1.9810 2022-11-14 18:58:51 1668452331 1.9809 2022-11-14 18:57:51 1668452271 1.9808 2022-11-14 18:56:51 1668452211 1.9893 2022-11-14 18:55:51 1668452151 1.9987 2022-11-14 18:54:51 1668452091 2.0047 2022-11-14 18:53:51 1668452031 1.9839 2022-11-14 18:52:51 1668451971 1.9748 2022-11-14 18:51:51 1668451911 1.9639 2022-11-14 18:50:51 1668451851 1.9565 2022-11-14 18:49:51 1668451791 1.9467 2022-11-14 18:48:51 1668451731 1.9463 2022-11-14 18:47:51 1668451671 1.9475 2022-11-14 18:46:51 1668451611 1.9554 2022-11-14 18:45:51 1668451551 1.9635 2022-11-14 18:44:51 1668451491 1.9648 2022-11-14 18:43:51 1668451431 1.9648 2022-11-14 18:42:51 1668451371 1.9715 2022-11-14 18:41:51 1668451311 1.9726 2022-11-14 18:40:51 1668451251 1.9632 2022-11-14 18:39:51 1668451191 1.9676 2022-11-14 18:38:51 1668451131 1.9774 2022-11-14 18:37:51 1668451071 1.9854 2022-11-14 18:36:51 1668451011 1.9834 2022-11-14 18:35:51 1668450951 1.9782 2022-11-14 18:34:51 1668450891 1.9737 2022-11-14 18:33:51 1668450831 1.9718 2022-11-14 18:32:51 1668450771 1.9735 2022-11-14 18:31:51 1668450711 1.9728 2022-11-14 18:30:51 1668450651 1.9765 2022-11-14 18:29:51 1668450591 1.9757 2022-11-14 18:28:51 1668450531 1.9646 2022-11-14 18:27:51 1668450471 1.9574 2022-11-14 18:26:51 1668450411 1.9482 2022-11-14 18:25:51 1668450351 1.9443 2022-11-14 18:24:51 1668450291 1.9512 2022-11-14 18:23:51 1668450231 1.9589 2022-11-14 18:22:51 1668450171 1.9705 2022-11-14 18:21:51 1668450111 1.9652 2022-11-14 18:20:51 1668450051 1.9648 2022-11-14 18:19:51 1668449991 1.9655 2022-11-14 18:18:51 1668449931 1.9693 2022-11-14 18:17:51 1668449871 1.9654 2022-11-14 18:16:51 1668449811 1.9638 2022-11-14 18:15:51 1668449751 1.9654 2022-11-14 18:14:51 1668449691 1.9674 2022-11-14 18:13:51 1668449631 1.9683 2022-11-14 18:12:51 1668449571 1.9665 2022-11-14 18:11:51 1668449511 1.9667 2022-11-14 18:10:51 1668449451 1.9762 2022-11-14 18:09:51 1668449391 1.9728 2022-11-14 18:08:51 1668449331 1.9674 2022-11-14 18:07:51 1668449271 1.9626 2022-11-14 18:06:51 1668449211 1.9614 2022-11-14 18:05:51 1668449151 1.9676 2022-11-14 18:04:51 1668449091 1.9735 2022-11-14 18:03:51 1668449031 1.9770 2022-11-14 18:02:51 1668448971 1.9808 2022-11-14 18:01:52 1668448912 1.9762 2022-11-14 18:00:51 1668448851 1.9692 2022-11-14 17:59:51 1668448791 1.9663 2022-11-14 17:58:51 1668448731 1.9663 2022-11-14 17:57:51 1668448671 1.9659 2022-11-14 17:56:51 1668448611 1.9674 2022-11-14 17:55:51 1668448551 1.9616 2022-11-14 17:54:51 1668448491 1.9601 2022-11-14 17:53:51 1668448431 1.9618 2022-11-14 17:52:51 1668448371 1.9652 2022-11-14 17:51:51 1668448311 1.9707 2022-11-14 17:50:51 1668448251 1.9786 2022-11-14 17:49:51 1668448191 1.9778 2022-11-14 17:48:51 1668448131 1.9707 2022-11-14 17:47:51 1668448071 1.9623 2022-11-14 17:46:51 1668448011 1.9617 2022-11-14 17:45:51 1668447951 1.9690 2022-11-14 17:44:51 1668447891 1.9667 2022-11-14 17:43:51 1668447831 1.9734 2022-11-14 17:42:51 1668447771 1.9763 2022-11-14 17:41:51 1668447711 1.9754 2022-11-14 17:40:51 1668447651 1.9803 2022-11-14 17:39:51 1668447591 1.9835 2022-11-14 17:38:51 1668447531 1.9827 2022-11-14 17:37:51 1668447471 1.9799 2022-11-14 17:36:51 1668447411 1.9685 2022-11-14 17:35:51 1668447351 1.9646 2022-11-14 17:34:51 1668447291 1.9604 2022-11-14 17:33:51 1668447231 1.9670 2022-11-14 17:32:51 1668447171 1.9760 2022-11-14 17:31:51 1668447111 1.9757 2022-11-14 17:30:51 1668447051 1.9691 2022-11-14 17:29:51 1668446991 1.9679 2022-11-14 17:28:51 1668446931 1.9689 2022-11-14 17:27:51 1668446871 1.9684 2022-11-14 17:26:51 1668446811 1.9768 2022-11-14 17:25:51 1668446751 1.9773 2022-11-14 17:24:51 1668446691 1.9806 2022-11-14 17:23:51 1668446631 1.9807 2022-11-14 17:22:51 1668446571 1.9773 2022-11-14 17:21:51 1668446511 1.9647 2022-11-14 17:20:51 1668446451 1.9525 2022-11-14 17:19:51 1668446391 1.9558 2022-11-14 17:18:51 1668446331 1.9624 2022-11-14 17:17:51 1668446271 1.9661 2022-11-14 17:16:51 1668446211 1.9739 2022-11-14 17:15:51 1668446151 1.9892 2022-11-14 17:14:51 1668446091 1.9818 2022-11-14 17:13:51 1668446031 1.9711 2022-11-14 17:12:51 1668445971 1.9650 2022-11-14 17:11:51 1668445911 1.9712 2022-11-14 17:10:51 1668445851 1.9792 2022-11-14 17:09:51 1668445791 1.9791 2022-11-14 17:08:51 1668445731 1.9692 2022-11-14 17:07:51 1668445671 1.9706 2022-11-14 17:06:51 1668445611 1.9676 2022-11-14 17:05:51 1668445551 1.9712 2022-11-14 17:04:51 1668445491 1.9733 2022-11-14 17:03:51 1668445431 1.9746 2022-11-14 17:02:51 1668445371 1.9747 2022-11-14 17:01:51 1668445311 1.9810 2022-11-14 17:00:51 1668445251 1.9801 2022-11-14 16:59:51 1668445191 1.9735 2022-11-14 16:58:51 1668445131 1.9754 2022-11-14 16:57:51 1668445071 1.9759 2022-11-14 16:56:51 1668445011 1.9881 2022-11-14 16:55:51 1668444951 1.9922 2022-11-14 16:54:51 1668444891 1.9812 2022-11-14 16:53:51 1668444831 1.9604 2022-11-14 16:52:51 1668444771 1.9597 2022-11-14 16:51:51 1668444711 1.9571 2022-11-14 16:50:51 1668444651 1.9620 2022-11-14 16:49:51 1668444591 1.9663 2022-11-14 16:48:51 1668444531 1.9663 2022-11-14 16:47:52 1668444472 1.9717 2022-11-14 16:46:51 1668444411 1.9696 2022-11-14 16:45:51 1668444351 1.9802 2022-11-14 16:44:51 1668444291 1.9837 2022-11-14 16:43:51 1668444231 1.9835 2022-11-14 16:42:51 1668444171 1.9798 2022-11-14 16:41:51 1668444111 1.9772 2022-11-14 16:40:51 1668444051 1.9759 2022-11-14 16:39:51 1668443991 1.9822 2022-11-14 16:38:51 1668443931 1.9787 2022-11-14 16:37:51 1668443871 1.9764 2022-11-14 16:36:51 1668443811 1.9858 2022-11-14 16:35:51 1668443751 1.9882 2022-11-14 16:34:51 1668443691 1.9914 2022-11-14 16:33:51 1668443631 1.9934 2022-11-14 16:32:51 1668443571 1.9954 2022-11-14 16:31:51 1668443511 1.9800 2022-11-14 16:30:51 1668443451 1.9745 2022-11-14 16:29:51 1668443391 1.9766 2022-11-14 16:28:51 1668443331 1.9728 2022-11-14 16:27:51 1668443271 1.9648 2022-11-14 16:26:51 1668443211 1.9574 2022-11-14 16:25:51 1668443151 1.9492 2022-11-14 16:24:51 1668443091 1.9459 2022-11-14 16:23:51 1668443031 1.9529 2022-11-14 16:22:51 1668442971 1.9710 2022-11-14 16:21:51 1668442911 1.9713 2022-11-14 16:20:51 1668442851 1.9750 2022-11-14 16:19:51 1668442791 1.9722 2022-11-14 16:18:51 1668442731 1.9749 2022-11-14 16:17:51 1668442671 1.9831 2022-11-14 16:16:51 1668442611 1.9768 2022-11-14 16:15:51 1668442551 1.9841 2022-11-14 16:14:51 1668442491 1.9757 2022-11-14 16:13:51 1668442431 1.9791 2022-11-14 16:12:51 1668442371 1.9846 2022-11-14 16:11:51 1668442311 1.9808 2022-11-14 16:10:51 1668442251 1.9871 2022-11-14 16:09:51 1668442191 1.9957 2022-11-14 16:08:51 1668442131 1.9988 2022-11-14 16:07:51 1668442071 1.9936 2022-11-14 16:06:51 1668442011 1.9903 2022-11-14 16:05:51 1668441951 1.9914 2022-11-14 16:04:51 1668441891 1.9886 2022-11-14 16:03:51 1668441831 1.9822 2022-11-14 16:02:51 1668441771 1.9794 2022-11-14 16:01:51 1668441711 1.9810 2022-11-14 16:00:51 1668441651 1.9711 2022-11-14 15:59:51 1668441591 1.9677 2022-11-14 15:58:51 1668441531 1.9717 2022-11-14 15:57:51 1668441471 1.9720 2022-11-14 15:56:51 1668441411 1.9772 2022-11-14 15:55:51 1668441351 1.9751 2022-11-14 15:54:51 1668441291 1.9723 2022-11-14 15:53:51 1668441231 1.9682 2022-11-14 15:52:51 1668441171 1.9656 2022-11-14 15:51:51 1668441111 1.9697 2022-11-14 15:50:51 1668441051 1.9652 2022-11-14 15:49:51 1668440991 1.9703 2022-11-14 15:48:51 1668440931 1.9815 2022-11-14 15:47:51 1668440871 1.9740 2022-11-14 15:46:51 1668440811 1.9739 2022-11-14 15:45:51 1668440751 1.9828 2022-11-14 15:44:51 1668440691 1.9863 2022-11-14 15:43:51 1668440631 1.9813 2022-11-14 15:42:51 1668440571 1.9782 2022-11-14 15:41:51 1668440511 1.9797 2022-11-14 15:40:51 1668440451 1.9751 2022-11-14 15:39:51 1668440391 1.9661 2022-11-14 15:38:51 1668440331 1.9780 2022-11-14 15:37:51 1668440271 1.9838 2022-11-14 15:36:51 1668440211 1.9769 2022-11-14 15:35:51 1668440151 1.9756 2022-11-14 15:34:51 1668440091 1.9887 2022-11-14 15:33:51 1668440031 1.9833 2022-11-14 15:32:51 1668439971 1.9710 2022-11-14 15:31:51 1668439911 1.9673 2022-11-14 15:30:51 1668439851 1.9722 2022-11-14 15:29:51 1668439791 1.9754 2022-11-14 15:28:51 1668439731 1.9766 2022-11-14 15:27:51 1668439671 1.9814 2022-11-14 15:26:51 1668439611 1.9787 2022-11-14 15:25:51 1668439551 1.9822 2022-11-14 15:24:51 1668439491 1.9729 2022-11-14 15:23:51 1668439431 1.9767 2022-11-14 15:22:51 1668439371 1.9748 2022-11-14 15:21:51 1668439311 1.9769 2022-11-14 15:20:51 1668439251 1.9759 2022-11-14 15:19:51 1668439191 1.9745 2022-11-14 15:18:51 1668439131 1.9791 2022-11-14 15:17:51 1668439071 1.9803 2022-11-14 15:16:51 1668439011 1.9882 2022-11-14 15:15:51 1668438951 2.0051 2022-11-14 15:14:51 1668438891 1.9969 2022-11-14 15:13:51 1668438831 1.9823 2022-11-14 15:12:51 1668438771 1.9764 2022-11-14 15:11:51 1668438711 1.9760 2022-11-14 15:10:51 1668438651 1.9778 2022-11-14 15:09:51 1668438591 1.9793 2022-11-14 15:08:51 1668438531 1.9817 2022-11-14 15:07:51 1668438471 1.9794 2022-11-14 15:06:51 1668438411 1.9683 2022-11-14 15:05:51 1668438351 1.9704 2022-11-14 15:04:51 1668438291 1.9735 2022-11-14 15:03:51 1668438231 1.9736 2022-11-14 15:02:51 1668438171 1.9701 2022-11-14 15:01:51 1668438111 1.9666 2022-11-14 15:00:51 1668438051 1.9670 2022-11-14 14:59:51 1668437991 1.9621 2022-11-14 14:58:51 1668437931 1.9573 2022-11-14 14:57:51 1668437871 1.9629 2022-11-14 14:56:51 1668437811 1.9747 2022-11-14 14:55:51 1668437751 1.9824 2022-11-14 14:54:51 1668437691 1.9922 2022-11-14 14:53:51 1668437631 1.9876 2022-11-14 14:52:51 1668437571 1.9777 2022-11-14 14:51:51 1668437511 1.9805 2022-11-14 14:50:51 1668437451 1.9711 2022-11-14 14:49:51 1668437391 1.9636 2022-11-14 14:48:51 1668437331 1.9663 2022-11-14 14:47:51 1668437271 1.9690 2022-11-14 14:46:51 1668437211 1.9701 2022-11-14 14:45:51 1668437151 1.9723 2022-11-14 14:44:51 1668437091 1.9730 2022-11-14 14:43:51 1668437031 1.9782 2022-11-14 14:42:51 1668436971 1.9870 2022-11-14 14:41:51 1668436911 1.9853 2022-11-14 14:40:51 1668436851 1.9855 2022-11-14 14:39:51 1668436791 1.9864 2022-11-14 14:38:51 1668436731 1.9778 2022-11-14 14:37:51 1668436671 1.9781 2022-11-14 14:36:51 1668436611 1.9805 2022-11-14 14:35:51 1668436551 1.9771 2022-11-14 14:34:51 1668436491 1.9698 2022-11-14 14:33:51 1668436431 1.9616 2022-11-14 14:32:51 1668436371 1.9625 2022-11-14 14:31:51 1668436311 1.9680 2022-11-14 14:30:51 1668436251 1.9644 2022-11-14 14:29:51 1668436191 1.9657 2022-11-14 14:28:51 1668436131 1.9695 2022-11-14 14:27:51 1668436071 1.9669 2022-11-14 14:26:51 1668436011 1.9647 2022-11-14 14:25:51 1668435951 1.9653 2022-11-14 14:24:51 1668435891 1.9628 2022-11-14 14:23:51 1668435831 1.9677 2022-11-14 14:22:51 1668435771 1.9665 2022-11-14 14:21:51 1668435711 1.9667 2022-11-14 14:20:51 1668435651 1.9677 2022-11-14 14:19:51 1668435591 1.9620 2022-11-14 14:18:51 1668435531 1.9667 2022-11-14 14:17:51 1668435471 1.9707 2022-11-14 14:16:51 1668435411 1.9736 2022-11-14 14:15:51 1668435351 1.9731 2022-11-14 14:14:51 1668435291 1.9706 2022-11-14 14:13:51 1668435231 1.9736 2022-11-14 14:12:51 1668435171 1.9707 2022-11-14 14:11:51 1668435111 1.9744 2022-11-14 14:10:51 1668435051 1.9767 2022-11-14 14:09:51 1668434991 1.9808 2022-11-14 14:08:51 1668434931 1.9813 2022-11-14 14:07:51 1668434871 1.9810 2022-11-14 14:06:51 1668434811 1.9779 2022-11-14 14:05:51 1668434751 1.9756 2022-11-14 14:04:51 1668434691 1.9770 2022-11-14 14:03:51 1668434631 1.9780 2022-11-14 14:02:51 1668434571 1.9781 2022-11-14 14:01:51 1668434511 1.9701 2022-11-14 14:00:51 1668434451 1.9569 2022-11-14 13:59:51 1668434391 1.9490 2022-11-14 13:58:51 1668434331 1.9566 2022-11-14 13:57:51 1668434271 1.9658 2022-11-14 13:56:51 1668434211 1.9827 2022-11-14 13:55:51 1668434151 1.9851 2022-11-14 13:54:51 1668434091 1.9851 2022-11-14 13:53:51 1668434031 1.9780 2022-11-14 13:52:51 1668433971 1.9781 2022-11-14 13:51:51 1668433911 1.9711 2022-11-14 13:50:51 1668433851 1.9686 2022-11-14 13:49:51 1668433791 1.9670 2022-11-14 13:48:51 1668433731 1.9692 2022-11-14 13:47:51 1668433671 1.9722 2022-11-14 13:46:51 1668433611 1.9749 2022-11-14 13:45:51 1668433551 1.9761 2022-11-14 13:44:51 1668433491 1.9718 2022-11-14 13:43:51 1668433431 1.9739 2022-11-14 13:42:51 1668433371 1.9770 2022-11-14 13:41:51 1668433311 1.9783 2022-11-14 13:41:00 1668433260 1.9725 2022-11-14 13:39:45 1668433185 1.9743 2022-11-14 13:38:45 1668433125 1.9705 2022-11-14 13:37:45 1668433065 1.9736 2022-11-14 13:36:45 1668433005 1.9783 2022-11-14 13:35:45 1668432945 1.9727 2022-11-14 13:35:00 1668432900 1.9693 2022-11-14 13:34:00 1668432840 1.9631 2022-11-14 13:33:00 1668432780 1.9613 2022-11-14 13:32:00 1668432720 1.9617 2022-11-14 13:31:00 1668432660 1.9587 2022-11-14 13:30:00 1668432600 1.9654 2022-11-14 13:29:00 1668432540 1.9800 2022-11-14 13:28:00 1668432480 1.9966 2022-11-14 13:27:00 1668432420 1.9923 2022-11-14 13:26:00 1668432360 1.9921 2022-11-14 13:25:00 1668432300 1.9829 2022-11-14 13:24:00 1668432240 1.9762 2022-11-14 13:23:00 1668432180 1.9764 2022-11-14 13:22:00 1668432120 1.9770 2022-11-14 13:21:00 1668432060 1.9726 2022-11-14 13:20:00 1668432000 1.9636 2022-11-14 13:19:00 1668431940 1.9573 2022-11-14 13:18:00 1668431880 1.9557 2022-11-14 13:17:00 1668431820 1.9548 2022-11-14 13:16:00 1668431760 1.9597 2022-11-14 13:14:45 1668431685 1.9691 2022-11-14 13:13:45 1668431625 1.9760 2022-11-14 13:12:45 1668431565 1.9742 2022-11-14 13:11:45 1668431505 1.9765 2022-11-14 13:10:45 1668431445 1.9748 2022-11-14 13:10:00 1668431400 1.9800 2022-11-14 13:09:00 1668431340 1.9843 2022-11-14 13:08:00 1668431280 1.9819 2022-11-14 13:07:00 1668431220 1.9829 2022-11-14 13:06:00 1668431160 1.9770 2022-11-14 13:04:45 1668431085 1.9676 2022-11-14 13:02:00 1668430920 1.9594 2022-11-14 13:01:00 1668430860 1.9672 2022-11-14 13:00:00 1668430800 1.9693 2022-11-14 12:59:00 1668430740 311580.8065 2022-11-14 12:58:00 1668430680 311580.8033 2022-11-14 12:45:45 1668429945 311580.8152 2022-11-14 12:44:45 1668429885 311580.8165 2022-11-14 12:43:45 1668429825 311580.8204 2022-11-14 12:42:45 1668429765 311580.8214 2022-11-14 12:41:45 1668429705 311580.8214 2022-11-14 12:40:45 1668429645 311580.8174 2022-11-14 12:39:45 1668429585 311580.8039 2022-11-14 12:38:45 1668429525 311580.8062 2022-11-14 12:38:00 1668429480 311580.8077 2022-11-14 12:37:00 1668429420 311580.8123 2022-11-14 12:36:00 1668429360 311580.8118 2022-11-14 12:35:00 1668429300 311580.8047 2022-11-14 12:33:00 1668429180 428264.9414 2022-11-14 12:31:00 1668429060 405443.4631 2022-11-14 12:30:00 1668429000 2.2535 2022-11-14 12:29:00 1668428940 2.2593 2022-11-14 12:28:00 1668428880 2.2622 2022-11-14 12:27:00 1668428820 2.2556 2022-11-14 12:26:00 1668428760 2.2523 2022-11-14 12:25:00 1668428700 2.2544 2022-11-14 12:24:00 1668428640 2.2647 2022-11-14 12:23:00 1668428580 2.2612 2022-11-14 12:22:00 1668428520 2.2576 2022-11-14 12:21:00 1668428460 2.2644 2022-11-14 12:20:00 1668428400 2.2613 2022-11-14 12:18:45 1668428325 2.2496 2022-11-14 12:17:45 1668428265 2.2488 2022-11-14 12:16:45 1668428205 2.2514 2022-11-14 12:15:45 1668428145 2.2583 2022-11-14 12:15:00 1668428100 2.2734 2022-11-14 12:14:00 1668428040 2.2783 2022-11-14 12:13:00 1668427980 2.2723 2022-11-14 12:12:00 1668427920 2.2686 2022-11-14 12:10:45 1668427845 2.2576 2022-11-14 12:09:45 1668427785 2.2551 2022-11-14 12:08:45 1668427725 2.2610 2022-11-14 12:08:00 1668427680 2.2632 2022-11-14 12:07:00 1668427620 2.2656 2022-11-14 12:06:00 1668427560 2.2574 2022-11-14 12:05:00 1668427500 2.2561 2022-11-14 12:04:00 1668427440 2.2604 2022-11-14 12:03:00 1668427380 2.2635 2022-11-14 12:02:00 1668427320 2.2641 2022-11-14 12:01:00 1668427260 2.2539 2022-11-14 12:00:00 1668427200 2.2494 2022-11-14 11:59:00 1668427140 2.2480 2022-11-14 11:58:00 1668427080 2.2506 2022-11-14 11:57:00 1668427020 2.2457 2022-11-14 11:56:00 1668426960 2.2460 2022-11-14 11:55:00 1668426900 2.2533 2022-11-14 11:54:00 1668426840 2.2597 2022-11-14 11:53:00 1668426780 2.2696 2022-11-14 11:52:00 1668426720 2.2677 2022-11-14 11:50:45 1668426645 2.2705 2022-11-14 11:49:45 1668426585 2.2660 2022-11-14 11:48:45 1668426525 2.2553 2022-11-14 11:48:00 1668426480 2.2509 2022-11-14 11:46:45 1668426405 2.2523 2022-11-14 11:45:45 1668426345 2.2474 2022-11-14 11:44:45 1668426285 2.2496 2022-11-14 11:43:45 1668426225 2.2519 2022-11-14 11:42:45 1668426165 2.2506 2022-11-14 11:41:45 1668426105 2.2572 2022-11-14 11:40:45 1668426045 2.2536 2022-11-14 11:39:45 1668425985 2.2464 2022-11-14 11:39:00 1668425940 2.2442 2022-11-14 11:38:00 1668425880 2.2507 2022-11-14 11:37:00 1668425820 2.2565 2022-11-14 11:36:00 1668425760 2.2548 2022-11-14 11:35:00 1668425700 2.2601 2022-11-14 11:34:00 1668425640 2.2643 2022-11-14 11:33:00 1668425580 2.2686 2022-11-14 11:32:00 1668425520 2.2671 2022-11-14 11:31:00 1668425460 2.2680 2022-11-14 11:30:00 1668425400 2.2596 2022-11-14 11:29:00 1668425340 2.2553 2022-11-14 11:28:00 1668425280 2.2427 2022-11-14 11:27:00 1668425220 2.2488 2022-11-14 11:25:45 1668425145 2.2492 2022-11-14 11:24:45 1668425085 2.2354 2022-11-14 11:24:00 1668425040 2.2316 2022-11-14 11:23:00 1668424980 2.2234 2022-11-14 11:22:00 1668424920 2.2228 2022-11-14 11:20:45 1668424845 2.2192 2022-11-14 11:19:45 1668424785 2.2208 2022-11-14 11:18:45 1668424725 2.2403 2022-11-14 11:17:45 1668424665 2.2657 2022-11-14 11:16:45 1668424605 2.2688 2022-11-14 11:16:00 1668424560 2.2727 2022-11-14 11:15:00 1668424500 2.2669 2022-11-14 11:14:00 1668424440 2.2768 2022-11-14 11:13:00 1668424380 2.2744 2022-11-14 11:12:00 1668424320 2.2750 2022-11-14 11:11:00 1668424260 2.2702 2022-11-14 11:10:00 1668424200 2.2679 2022-11-14 11:09:00 1668424140 2.2701 2022-11-14 11:08:00 1668424080 2.2620 2022-11-14 11:07:00 1668424020 2.2698 2022-11-14 11:06:00 1668423960 2.2623 2022-11-14 11:05:00 1668423900 2.2566 2022-11-14 11:04:00 1668423840 2.2522 2022-11-14 11:03:00 1668423780 2.2365 2022-11-14 11:02:00 1668423720 2.2449 2022-11-14 11:01:00 1668423660 2.2492 2022-11-14 11:00:00 1668423600 2.2469 2022-11-14 10:58:45 1668423525 2.2580 2022-11-14 10:57:45 1668423465 2.2643 2022-11-14 10:56:45 1668423405 2.2754 2022-11-14 10:55:45 1668423345 2.2770 2022-11-14 10:54:45 1668423285 2.2759 2022-11-14 10:53:45 1668423225 2.2676 2022-11-14 10:53:00 1668423180 2.2554 2022-11-14 10:52:00 1668423120 2.2495 2022-11-14 10:51:00 1668423060 2.2511 2022-11-14 10:50:00 1668423000 2.2551 2022-11-14 10:49:00 1668422940 2.2524 2022-11-14 10:48:00 1668422880 2.2578 2022-11-14 10:47:00 1668422820 2.2633 2022-11-14 10:46:00 1668422760 2.2522 2022-11-14 10:45:00 1668422700 2.2417 2022-11-14 10:44:00 1668422640 2.2458 2022-11-14 10:43:00 1668422580 2.2425 2022-11-14 10:42:00 1668422520 2.2405 2022-11-14 10:41:00 1668422460 2.2405 2022-11-14 10:40:00 1668422400 2.2455 2022-11-14 10:39:00 1668422340 2.2564 2022-11-14 10:38:00 1668422280 2.2546 2022-11-14 10:37:00 1668422220 2.2547 2022-11-14 10:36:00 1668422160 2.2539 2022-11-14 10:35:00 1668422100 2.2523 2022-11-14 10:33:45 1668422025 2.2646 2022-11-14 10:32:45 1668421965 2.2660 2022-11-14 10:31:45 1668421905 2.2658 2022-11-14 10:30:45 1668421845 2.2594 2022-11-14 10:29:45 1668421785 2.2544 2022-11-14 10:29:00 1668421740 2.2595 2022-11-14 10:28:00 1668421680 2.2631 2022-11-14 10:27:00 1668421620 2.2675 2022-11-14 10:26:00 1668421560 2.2744 2022-11-14 10:25:00 1668421500 2.2580 2022-11-14 10:24:00 1668421440 2.2476 2022-11-14 10:23:00 1668421380 2.2478 2022-11-14 10:22:00 1668421320 2.2499 2022-11-14 10:21:00 1668421260 2.2522 2022-11-14 10:20:00 1668421200 2.2565 2022-11-14 10:19:00 1668421140 2.2544 2022-11-14 10:18:00 1668421080 2.2539 2022-11-14 10:17:00 1668421020 2.2561 2022-11-14 10:16:00 1668420960 2.2618 2022-11-14 10:15:00 1668420900 2.2650 2022-11-14 10:14:00 1668420840 2.2668 2022-11-14 10:13:00 1668420780 2.2672 2022-11-14 10:12:00 1668420720 2.2667 2022-11-14 10:11:00 1668420660 2.2512 2022-11-14 10:10:00 1668420600 2.2635 2022-11-14 10:09:00 1668420540 2.2762 2022-11-14 10:08:00 1668420480 2.2783 2022-11-14 10:06:45 1668420405 2.2671 2022-11-14 10:05:45 1668420345 2.2547 2022-11-14 10:04:45 1668420285 2.2496 2022-11-14 10:03:45 1668420225 2.2548 2022-11-14 10:03:00 1668420180 2.2565 2022-11-14 10:02:00 1668420120 2.2525 2022-11-14 10:01:00 1668420060 2.2564 2022-11-14 09:59:45 1668419985 2.2567 2022-11-14 09:58:45 1668419925 2.2533 2022-11-14 09:57:45 1668419865 2.2463 2022-11-14 09:56:45 1668419805 2.2483 2022-11-14 09:55:45 1668419745 2.2574 2022-11-14 09:54:45 1668419685 2.2539 2022-11-14 09:54:00 1668419640 2.2541 2022-11-14 09:53:00 1668419580 2.2527 2022-11-14 09:52:00 1668419520 2.2515 2022-11-14 09:51:00 1668419460 2.2510 2022-11-14 09:50:00 1668419400 2.2512 2022-11-14 09:49:00 1668419340 2.2528 2022-11-14 09:48:00 1668419280 2.2599 2022-11-14 09:47:00 1668419220 2.2633 2022-11-14 09:46:00 1668419160 2.2573 2022-11-14 09:45:00 1668419100 2.2536 2022-11-14 09:44:00 1668419040 2.2505 2022-11-14 09:43:00 1668418980 2.2467 2022-11-14 09:42:00 1668418920 2.2456 2022-11-14 09:41:00 1668418860 2.2469 2022-11-14 09:40:00 1668418800 2.2539 2022-11-14 09:39:00 1668418740 2.2595 2022-11-14 09:38:00 1668418680 2.2537 2022-11-14 09:37:00 1668418620 2.2527 2022-11-14 09:36:00 1668418560 2.2551 2022-11-14 09:34:45 1668418485 2.2644 2022-11-14 09:33:45 1668418425 2.2561 2022-11-14 09:32:45 1668418365 2.2503 2022-11-14 09:31:45 1668418305 2.2448 2022-11-14 09:30:45 1668418245 2.2450 2022-11-14 09:29:45 1668418185 2.2506 2022-11-14 09:29:00 1668418140 2.2511 2022-11-14 09:28:00 1668418080 2.2558 2022-11-14 09:27:00 1668418020 2.2593 2022-11-14 09:26:00 1668417960 2.2611 2022-11-14 09:25:00 1668417900 2.2580 2022-11-14 09:24:00 1668417840 2.2553 2022-11-14 09:23:00 1668417780 2.2578 2022-11-14 09:22:00 1668417720 2.2570 2022-11-14 09:20:45 1668417645 2.2565 2022-11-14 09:20:00 1668417600 2.2548 2022-11-14 09:19:00 1668417540 2.2506 2022-11-14 09:18:00 1668417480 2.2519 2022-11-14 09:17:00 1668417420 2.2376 2022-11-14 09:16:00 1668417360 2.2290 2022-11-14 09:15:00 1668417300 2.2377 2022-11-14 09:14:00 1668417240 2.2521 2022-11-14 09:13:00 1668417180 2.2610 2022-11-14 09:12:00 1668417120 2.2682 2022-11-14 09:11:00 1668417060 2.2780 2022-11-14 09:10:00 1668417000 2.2669 2022-11-14 09:09:00 1668416940 2.2646 2022-11-14 09:08:00 1668416880 2.2693 2022-11-14 09:07:00 1668416820 2.2670 2022-11-14 09:05:45 1668416745 2.2503 2022-11-14 09:05:00 1668416700 2.2550 2022-11-14 09:04:00 1668416640 2.2556 2022-11-14 09:03:00 1668416580 2.2493 2022-11-14 09:02:00 1668416520 2.2422 2022-11-14 09:01:00 1668416460 2.2395 2022-11-14 09:00:00 1668416400 2.2410 2022-11-14 08:59:00 1668416340 2.2442 2022-11-14 08:58:00 1668416280 2.2492 2022-11-14 08:57:00 1668416220 2.2596 2022-11-14 08:55:45 1668416145 2.2599 2022-11-14 08:54:45 1668416085 2.2703 2022-11-14 08:53:45 1668416025 2.2756 2022-11-14 08:53:00 1668415980 2.2744 2022-11-14 08:52:00 1668415920 2.2592 2022-11-14 08:51:00 1668415860 2.2419 2022-11-14 08:50:00 1668415800 2.2390 2022-11-14 08:49:00 1668415740 2.2388 2022-11-14 08:48:00 1668415680 2.2284 2022-11-14 08:47:00 1668415620 2.2317 2022-11-14 08:46:00 1668415560 2.2395 2022-11-14 08:45:00 1668415500 2.2446 2022-11-14 08:44:00 1668415440 2.2625 2022-11-14 08:43:00 1668415380 2.2665 2022-11-14 08:42:00 1668415320 2.2520 2022-11-14 08:41:00 1668415260 2.2488 2022-11-14 08:40:00 1668415200 2.2595 2022-11-14 08:39:00 1668415140 2.2545 2022-11-14 08:38:00 1668415080 2.2471 2022-11-14 08:36:45 1668415005 2.2538 2022-11-14 08:35:45 1668414945 2.2406 2022-11-14 08:34:45 1668414885 2.2553 2022-11-14 08:33:45 1668414825 2.2649 2022-11-14 08:32:45 1668414765 2.2466 2022-11-14 08:31:45 1668414705 2.2482 2022-11-14 08:30:45 1668414645 2.2477 2022-11-14 08:29:45 1668414585 2.2509 2022-11-14 08:28:45 1668414525 2.2574 2022-11-14 08:28:00 1668414480 2.2547 2022-11-14 08:27:00 1668414420 2.2630 2022-11-14 08:26:00 1668414360 2.2697 2022-11-14 08:25:00 1668414300 2.2606 2022-11-14 08:24:00 1668414240 2.2580 2022-11-14 08:23:00 1668414180 2.2650 2022-11-14 08:22:00 1668414120 2.2634 2022-11-14 08:21:00 1668414060 2.2595 2022-11-14 08:20:00 1668414000 2.2539 2022-11-14 08:19:00 1668413940 2.2507 2022-11-14 08:18:00 1668413880 2.2484 2022-11-14 08:17:00 1668413820 2.2457 2022-11-14 08:16:00 1668413760 2.2454 2022-11-14 08:15:00 1668413700 2.2433 2022-11-14 08:14:00 1668413640 2.2434 2022-11-14 08:12:45 1668413565 2.2456 2022-11-14 08:11:45 1668413505 2.2454 2022-11-14 08:10:45 1668413445 2.2551 2022-11-14 08:09:45 1668413385 2.2614 2022-11-14 08:08:45 1668413325 2.2537 2022-11-14 08:07:45 1668413265 2.2423 2022-11-14 08:06:45 1668413205 2.2374 2022-11-14 08:05:45 1668413145 2.2431 2022-11-14 08:04:45 1668413085 2.2507 2022-11-14 08:04:00 1668413040 2.2564 2022-11-14 08:03:00 1668412980 2.2583 2022-11-14 08:02:00 1668412920 2.2650 2022-11-14 08:01:00 1668412860 2.2677 2022-11-14 08:00:00 1668412800 2.2562 2022-11-14 07:59:00 1668412740 2.2527 2022-11-14 07:58:00 1668412680 2.2546 2022-11-14 07:57:00 1668412620 2.2550 2022-11-14 07:56:00 1668412560 2.2562 2022-11-14 07:55:00 1668412500 2.2584 2022-11-14 07:54:00 1668412440 2.2479 2022-11-14 07:53:00 1668412380 2.2389 2022-11-14 07:52:00 1668412320 2.2373 2022-11-14 07:51:00 1668412260 2.2365 2022-11-14 07:50:00 1668412200 2.2418 2022-11-14 07:49:00 1668412140 2.2429 2022-11-14 07:48:00 1668412080 2.2450 2022-11-14 07:46:45 1668412005 2.2531 2022-11-14 07:45:45 1668411945 2.2643 2022-11-14 07:44:45 1668411885 2.2646 2022-11-14 07:43:45 1668411825 2.2500 2022-11-14 07:43:00 1668411780 2.2453 2022-11-14 07:41:45 1668411705 2.2446 2022-11-14 07:40:45 1668411645 2.2345 2022-11-14 07:39:45 1668411585 2.2355 2022-11-14 07:38:45 1668411525 2.2444 2022-11-14 07:37:45 1668411465 2.2477 2022-11-14 07:37:00 1668411420 2.2464 2022-11-14 07:36:00 1668411360 2.2595 2022-11-14 07:35:00 1668411300 2.2694 2022-11-14 07:34:00 1668411240 2.2779 2022-11-14 07:33:00 1668411180 2.2639 2022-11-14 07:32:00 1668411120 2.2654 2022-11-14 07:30:45 1668411045 2.2562 2022-11-14 07:30:00 1668411000 2.2550 2022-11-14 07:29:00 1668410940 2.2566 2022-11-14 07:28:00 1668410880 2.2700 2022-11-14 07:26:45 1668410805 2.2715 2022-11-14 07:25:45 1668410745 2.2591 2022-11-14 07:24:45 1668410685 2.2560 2022-11-14 07:24:00 1668410640 2.2500 2022-11-14 07:23:00 1668410580 2.2404 2022-11-14 07:22:00 1668410520 2.2395 2022-11-14 07:21:00 1668410460 2.2373 2022-11-14 07:20:00 1668410400 2.2410 2022-11-14 07:19:00 1668410340 2.2447 2022-11-14 07:18:00 1668410280 2.2428 2022-11-14 07:17:00 1668410220 2.2390 2022-11-14 07:16:00 1668410160 2.2378 2022-11-14 07:15:00 1668410100 2.2454 2022-11-14 07:14:00 1668410040 2.2525 2022-11-14 07:13:00 1668409980 2.2569 2022-11-14 07:12:00 1668409920 2.2657 2022-11-14 07:11:00 1668409860 2.2565 2022-11-14 07:10:00 1668409800 2.2466 2022-11-14 07:09:00 1668409740 2.2437 2022-11-14 07:08:00 1668409680 2.2481 2022-11-14 07:07:00 1668409620 2.2469 2022-11-14 07:06:00 1668409560 2.2435 2022-11-14 07:04:46 1668409486 2.2388 2022-11-14 07:03:46 1668409426 2.2314 2022-11-14 07:02:46 1668409366 2.2398 2022-11-14 07:01:46 1668409306 2.2518 2022-11-14 07:00:46 1668409246 2.2629 2022-11-14 06:59:46 1668409186 2.2649 2022-11-14 06:58:46 1668409126 2.2746 2022-11-14 06:57:46 1668409066 2.2748 2022-11-14 06:56:46 1668409006 2.2708 2022-11-14 06:55:46 1668408946 2.2588 2022-11-14 06:54:46 1668408886 2.2531 2022-11-14 06:53:46 1668408826 2.2500 2022-11-14 06:52:46 1668408766 2.2551 2022-11-14 06:51:46 1668408706 2.2572 2022-11-14 06:50:46 1668408646 2.2555 2022-11-14 06:49:46 1668408586 2.2548 2022-11-14 06:48:46 1668408526 2.2415 2022-11-14 06:47:46 1668408466 2.2375 2022-11-14 06:46:46 1668408406 2.2363 2022-11-14 06:45:46 1668408346 2.2381 2022-11-14 06:44:46 1668408286 2.2352 2022-11-14 06:43:46 1668408226 2.2350 2022-11-14 06:42:46 1668408166 2.2457 2022-11-14 06:41:46 1668408106 2.2585 2022-11-14 06:40:46 1668408046 2.2519 2022-11-14 06:39:46 1668407986 2.2471 2022-11-14 06:38:46 1668407926 2.2447 2022-11-14 06:37:46 1668407866 2.2459 2022-11-14 06:36:46 1668407806 2.2403 2022-11-14 06:35:46 1668407746 2.2428 2022-11-14 06:34:46 1668407686 2.2442 2022-11-14 06:33:46 1668407626 2.2516 2022-11-14 06:32:46 1668407566 2.2555 2022-11-14 06:31:46 1668407506 2.2545 2022-11-14 06:30:46 1668407446 2.2519 2022-11-14 06:29:46 1668407386 2.2395 2022-11-14 06:28:46 1668407326 2.2368 2022-11-14 06:27:46 1668407266 2.2472 2022-11-14 06:26:46 1668407206 2.2610 2022-11-14 06:25:46 1668407146 2.2640 2022-11-14 06:24:46 1668407086 2.2558 2022-11-14 06:23:46 1668407026 2.2484 2022-11-14 06:22:46 1668406966 2.2436 2022-11-14 06:21:46 1668406906 2.2530 2022-11-14 06:20:46 1668406846 2.2565 2022-11-14 06:19:46 1668406786 2.2573 2022-11-14 06:18:46 1668406726 2.2570 2022-11-14 06:17:46 1668406666 2.2519 2022-11-14 06:16:46 1668406606 2.2557 2022-11-14 06:15:46 1668406546 2.2538 2022-11-14 06:14:46 1668406486 2.2576 2022-11-14 06:13:46 1668406426 2.2519 2022-11-14 06:12:46 1668406366 2.2445 2022-11-14 06:11:46 1668406306 2.2416 2022-11-14 06:10:46 1668406246 2.2413 2022-11-14 06:09:46 1668406186 2.2488 2022-11-14 06:08:46 1668406126 2.2458 2022-11-14 06:07:46 1668406066 2.2448 2022-11-14 06:06:46 1668406006 2.2363 2022-11-14 06:05:46 1668405946 2.2410 2022-11-14 06:04:46 1668405886 2.2508 2022-11-14 06:03:46 1668405826 2.2500 2022-11-14 06:02:46 1668405766 2.2489 2022-11-14 06:01:46 1668405706 2.2506 2022-11-14 06:00:46 1668405646 2.2471 2022-11-14 05:59:46 1668405586 2.2510 2022-11-14 05:58:46 1668405526 2.2533 2022-11-14 05:57:46 1668405466 2.2524 2022-11-14 05:56:46 1668405406 2.2511 2022-11-14 05:55:46 1668405346 2.2476 2022-11-14 05:54:46 1668405286 2.2411 2022-11-14 05:53:46 1668405226 2.2446 2022-11-14 05:52:46 1668405166 2.2494 2022-11-14 05:51:46 1668405106 2.2510 2022-11-14 05:50:46 1668405046 2.2456 2022-11-14 05:49:46 1668404986 2.2440 2022-11-14 05:48:46 1668404926 2.2393 2022-11-14 05:47:46 1668404866 2.2374 2022-11-14 05:46:46 1668404806 2.2394 2022-11-14 05:45:46 1668404746 2.2442 2022-11-14 05:44:46 1668404686 2.2490 2022-11-14 05:43:46 1668404626 2.2491 2022-11-14 05:42:46 1668404566 2.2524 2022-11-14 05:40:46 1668404446 2.2465 2022-11-14 05:39:46 1668404386 2.2464 2022-11-14 05:38:46 1668404326 2.2512 2022-11-14 05:37:46 1668404266 2.2486 2022-11-14 05:36:46 1668404206 2.2452 2022-11-14 05:35:46 1668404146 2.2514 2022-11-14 05:34:46 1668404086 2.2490 2022-11-14 05:33:46 1668404026 2.2454 2022-11-14 05:32:46 1668403966 2.2475 2022-11-14 05:31:46 1668403906 2.2503 2022-11-14 05:30:46 1668403846 2.2545 2022-11-14 05:29:46 1668403786 2.2523 2022-11-14 05:28:46 1668403726 2.2443 2022-11-14 05:27:46 1668403666 2.2516 2022-11-14 05:26:46 1668403606 2.2569 2022-11-14 05:25:46 1668403546 2.2630 2022-11-14 05:24:46 1668403486 2.2554 2022-11-14 05:23:46 1668403426 2.2501 2022-11-14 05:22:46 1668403366 2.2430 2022-11-14 05:21:46 1668403306 2.2398 2022-11-14 05:20:46 1668403246 2.2409 2022-11-14 05:19:46 1668403186 2.2435 2022-11-14 05:18:46 1668403126 2.2471 2022-11-14 05:17:46 1668403066 2.2411 2022-11-14 05:16:46 1668403006 2.2424 2022-11-14 05:15:46 1668402946 2.2363 2022-11-14 05:14:46 1668402886 2.2407 2022-11-14 05:13:46 1668402826 2.2392 2022-11-14 05:12:46 1668402766 2.2365 2022-11-14 05:11:46 1668402706 2.2394 2022-11-14 05:10:46 1668402646 2.2492 2022-11-14 05:09:46 1668402586 2.2662 2022-11-14 05:08:46 1668402526 2.2624 2022-11-14 05:07:46 1668402466 2.2555 2022-11-14 05:06:46 1668402406 2.2481 2022-11-14 05:05:46 1668402346 2.2450 2022-11-14 05:04:46 1668402286 2.2426 2022-11-14 05:03:46 1668402226 2.2417 2022-11-14 05:02:46 1668402166 2.2425 2022-11-14 05:01:46 1668402106 2.2445 2022-11-14 05:00:46 1668402046 2.2486 2022-11-14 04:59:46 1668401986 2.2505 2022-11-14 04:58:46 1668401926 2.2512 2022-11-14 04:57:46 1668401866 2.2520 2022-11-14 04:56:46 1668401806 2.2506 2022-11-14 04:55:46 1668401746 2.2560 2022-11-14 04:54:46 1668401686 2.2527 2022-11-14 04:53:46 1668401626 2.2451 2022-11-14 04:52:46 1668401566 2.2411 2022-11-14 04:51:46 1668401506 2.2497 2022-11-14 04:50:46 1668401446 2.2518 2022-11-14 04:49:46 1668401386 2.2467 2022-11-14 04:48:46 1668401326 2.2402 2022-11-14 04:47:46 1668401266 2.2357 2022-11-14 04:46:46 1668401206 2.2258 2022-11-14 04:45:46 1668401146 2.2293 2022-11-14 04:44:46 1668401086 2.2373 2022-11-14 04:43:46 1668401026 2.2320 2022-11-14 04:42:46 1668400966 2.2413 2022-11-14 04:41:46 1668400906 2.2468 2022-11-14 04:40:46 1668400846 2.2494 2022-11-14 04:39:46 1668400786 2.2573 2022-11-14 04:38:46 1668400726 2.2531 2022-11-14 04:37:46 1668400666 2.2557 2022-11-14 04:36:46 1668400606 2.2564 2022-11-14 04:35:46 1668400546 2.2554 2022-11-14 04:34:46 1668400486 2.2454 2022-11-14 04:33:46 1668400426 2.2388 2022-11-14 04:32:46 1668400366 2.2344 2022-11-14 04:31:46 1668400306 2.2344 2022-11-14 04:30:46 1668400246 2.2380 2022-11-14 04:29:46 1668400186 2.2388 2022-11-14 04:28:46 1668400126 2.2436 2022-11-14 04:27:46 1668400066 2.2378 2022-11-14 04:26:46 1668400006 2.2392 2022-11-14 04:25:46 1668399946 2.2434 2022-11-14 04:24:46 1668399886 2.2434 2022-11-14 04:23:46 1668399826 2.2453 2022-11-14 04:22:47 1668399767 2.2495 2022-11-14 04:21:46 1668399706 2.2515 2022-11-14 04:20:46 1668399646 2.2523 2022-11-14 04:19:46 1668399586 2.2514 2022-11-14 04:18:46 1668399526 2.2516 2022-11-14 04:17:46 1668399466 2.2468 2022-11-14 04:16:46 1668399406 2.2453 2022-11-14 04:15:46 1668399346 2.2551 2022-11-14 04:14:46 1668399286 2.2455 2022-11-14 04:13:46 1668399226 2.2346 2022-11-14 04:12:46 1668399166 2.2397 2022-11-14 04:11:46 1668399106 2.2479 2022-11-14 04:10:46 1668399046 2.2571 2022-11-14 04:09:46 1668398986 2.2541 2022-11-14 04:08:46 1668398926 2.2498 2022-11-14 04:07:46 1668398866 2.2502 2022-11-14 04:06:46 1668398806 2.2407 2022-11-14 04:05:46 1668398746 2.2374 2022-11-14 04:04:46 1668398686 2.2420 2022-11-14 04:03:46 1668398626 2.2403 2022-11-14 04:02:46 1668398566 2.2496 2022-11-14 04:01:46 1668398506 2.2491 2022-11-14 04:00:46 1668398446 2.2440 2022-11-14 03:59:46 1668398386 2.2459 2022-11-14 03:58:46 1668398326 2.2551 2022-11-14 03:57:46 1668398266 2.2542 2022-11-14 03:56:47 1668398207 2.2518 2022-11-14 03:55:46 1668398146 2.2527 2022-11-14 03:54:46 1668398086 2.2497 2022-11-14 03:53:46 1668398026 2.2498 2022-11-14 03:52:46 1668397966 2.2488 2022-11-14 03:51:46 1668397906 2.2467 2022-11-14 03:50:46 1668397846 2.2437 2022-11-14 03:49:46 1668397786 2.2460 2022-11-14 03:48:46 1668397726 2.2463 2022-11-14 03:47:46 1668397666 2.2498 2022-11-14 03:46:46 1668397606 2.2468 2022-11-14 03:45:46 1668397546 2.2523 2022-11-14 03:44:46 1668397486 2.2445 2022-11-14 03:43:46 1668397426 2.2422 2022-11-14 03:42:46 1668397366 2.2450 2022-11-14 03:41:46 1668397306 2.2517 2022-11-14 03:40:46 1668397246 2.2522 2022-11-14 03:39:46 1668397186 2.2382 2022-11-14 03:38:46 1668397126 2.2410 2022-11-14 03:37:46 1668397066 2.2501 2022-11-14 03:36:46 1668397006 2.2465 2022-11-14 03:35:46 1668396946 2.2345 2022-11-14 03:34:46 1668396886 2.2281 2022-11-14 03:33:46 1668396826 2.2244 2022-11-14 03:32:46 1668396766 2.2398 2022-11-14 03:31:46 1668396706 2.2473 2022-11-14 03:30:46 1668396646 2.2486 2022-11-14 03:29:46 1668396586 2.2475 2022-11-14 03:28:46 1668396526 2.2542 2022-11-14 03:27:46 1668396466 2.2684 2022-11-14 03:26:46 1668396406 2.2723 2022-11-14 03:25:46 1668396346 2.2744 2022-11-14 03:24:46 1668396286 2.2569 2022-11-14 03:23:46 1668396226 2.2546 2022-11-14 03:22:46 1668396166 2.2505 2022-11-14 03:21:46 1668396106 2.2494 2022-11-14 03:20:46 1668396046 2.2335 2022-11-14 03:19:46 1668395986 2.2290 2022-11-14 03:18:46 1668395926 2.2198 2022-11-14 03:17:46 1668395866 2.2246 2022-11-14 03:16:46 1668395806 2.2299 2022-11-14 03:15:46 1668395746 2.2323 2022-11-14 03:14:46 1668395686 2.2369 2022-11-14 03:13:46 1668395626 2.2440 2022-11-14 03:12:46 1668395566 2.2393 2022-11-14 03:11:46 1668395506 2.2546 2022-11-14 03:10:46 1668395446 2.2745 2022-11-14 03:09:46 1668395386 2.2792 2022-11-14 03:08:46 1668395326 2.2730 2022-11-14 03:07:46 1668395266 2.2507 2022-11-14 03:06:46 1668395206 2.2416 2022-11-14 03:05:46 1668395146 2.2414 2022-11-14 03:04:46 1668395086 2.2454 2022-11-14 03:03:46 1668395026 2.2462 2022-11-14 03:02:46 1668394966 2.2484 2022-11-14 03:01:46 1668394906 2.2602 2022-11-14 03:00:46 1668394846 2.2581 2022-11-14 02:59:46 1668394786 2.2590 2022-11-14 02:58:46 1668394726 2.2582 2022-11-14 02:57:46 1668394666 2.2515 2022-11-14 02:56:46 1668394606 2.2521 2022-11-14 02:55:46 1668394546 2.2534 2022-11-14 02:54:46 1668394486 2.2501 2022-11-14 02:53:46 1668394426 2.2447 2022-11-14 02:52:46 1668394366 2.2373 2022-11-14 02:51:46 1668394306 2.2312 2022-11-14 02:50:46 1668394246 2.2313 2022-11-14 02:49:46 1668394186 2.2409 2022-11-14 02:48:46 1668394126 2.2417 2022-11-14 02:47:46 1668394066 2.2433 2022-11-14 02:46:46 1668394006 2.2455 2022-11-14 02:45:46 1668393946 2.2584 2022-11-14 02:44:46 1668393886 2.2631 2022-11-14 02:43:46 1668393826 2.2590 2022-11-14 02:42:46 1668393766 2.2474 2022-11-14 02:41:46 1668393706 2.2352 2022-11-14 02:40:46 1668393646 2.2360 2022-11-14 02:39:46 1668393586 2.2442 2022-11-14 02:38:46 1668393526 2.2591 2022-11-14 02:37:46 1668393466 2.2591 2022-11-14 02:36:46 1668393406 2.2633 2022-11-14 02:35:46 1668393346 2.2498 2022-11-14 02:34:46 1668393286 2.2342 2022-11-14 02:33:46 1668393226 2.2390 2022-11-14 02:32:46 1668393166 2.2329 2022-11-14 02:31:46 1668393106 2.2294 2022-11-14 02:30:46 1668393046 2.2339 2022-11-14 02:29:46 1668392986 2.2363 2022-11-14 02:28:46 1668392926 2.2422 2022-11-14 02:27:46 1668392866 2.2441 2022-11-14 02:26:46 1668392806 2.2540 2022-11-14 02:25:46 1668392746 2.2515 2022-11-14 02:24:46 1668392686 2.2470 2022-11-14 02:23:46 1668392626 2.2423 2022-11-14 02:22:46 1668392566 2.2493 2022-11-14 02:21:46 1668392506 2.2516 2022-11-14 02:20:46 1668392446 2.2437 2022-11-14 02:19:46 1668392386 2.2447 2022-11-14 02:18:46 1668392326 2.2405 2022-11-14 02:17:46 1668392266 2.2413 2022-11-14 02:16:46 1668392206 2.2440 2022-11-14 02:15:46 1668392146 2.2456 2022-11-14 02:14:46 1668392086 2.2471 2022-11-14 02:13:46 1668392026 2.2492 2022-11-14 02:12:46 1668391966 2.2432 2022-11-14 02:11:46 1668391906 2.2439 2022-11-14 02:10:46 1668391846 2.2484 2022-11-14 02:09:46 1668391786 2.2457 2022-11-14 02:08:46 1668391726 2.2487 2022-11-14 02:07:46 1668391666 2.2478 2022-11-14 02:06:46 1668391606 2.2423 2022-11-14 02:05:46 1668391546 2.2497 2022-11-14 02:04:46 1668391486 2.2502 2022-11-14 02:03:46 1668391426 2.2460 2022-11-14 02:02:46 1668391366 2.2411 2022-11-14 02:01:46 1668391306 2.2436 2022-11-14 02:00:46 1668391246 2.2542 2022-11-14 01:59:46 1668391186 2.2559 2022-11-14 01:58:46 1668391126 2.2555 2022-11-14 01:57:46 1668391066 2.2596 2022-11-14 01:56:46 1668391006 2.2547 2022-11-14 01:55:46 1668390946 2.2415 2022-11-14 01:54:46 1668390886 2.2355 2022-11-14 01:53:46 1668390826 2.2418 2022-11-14 01:52:46 1668390766 2.2477 2022-11-14 01:51:46 1668390706 2.2392 2022-11-14 01:50:46 1668390646 2.2336 2022-11-14 01:49:46 1668390586 2.2368 2022-11-14 01:48:46 1668390526 2.2395 2022-11-14 01:47:46 1668390466 2.2469 2022-11-14 01:46:46 1668390406 2.2433 2022-11-14 01:45:46 1668390346 2.2388 2022-11-14 01:44:46 1668390286 2.2375 2022-11-14 01:43:46 1668390226 2.2392 2022-11-14 01:42:46 1668390166 2.2439 2022-11-14 01:41:46 1668390106 2.2472 2022-11-14 01:40:46 1668390046 2.2510 2022-11-14 01:39:46 1668389986 2.2499 2022-11-14 01:38:46 1668389926 2.2413 2022-11-14 01:37:46 1668389866 2.2416 2022-11-14 01:36:46 1668389806 2.2519 2022-11-14 01:35:46 1668389746 2.2527 2022-11-14 01:34:46 1668389686 2.2549 2022-11-14 01:33:46 1668389626 2.2514 2022-11-14 01:32:46 1668389566 2.2472 2022-11-14 01:31:46 1668389506 2.2488 2022-11-14 01:30:46 1668389446 2.2410 2022-11-14 01:29:46 1668389386 2.2350 2022-11-14 01:28:46 1668389326 2.2374 2022-11-14 01:27:46 1668389266 2.2400 2022-11-14 01:26:46 1668389206 2.2448 2022-11-14 01:25:46 1668389146 2.2518 2022-11-14 01:24:46 1668389086 2.2519 2022-11-14 01:23:46 1668389026 2.2572 2022-11-14 01:22:46 1668388966 2.2507 2022-11-14 01:21:46 1668388906 2.2398 2022-11-14 01:20:46 1668388846 2.2333 2022-11-14 01:19:46 1668388786 2.2249 2022-11-14 01:18:46 1668388726 2.2266 2022-11-14 01:17:46 1668388666 2.2397 2022-11-14 01:16:46 1668388606 2.2538 2022-11-14 01:15:46 1668388546 2.2676 2022-11-14 01:14:46 1668388486 2.2659 2022-11-14 01:13:46 1668388426 2.2566 2022-11-14 01:12:46 1668388366 2.2466 2022-11-14 01:11:46 1668388306 2.2364 2022-11-14 01:10:46 1668388246 2.2407 2022-11-14 01:09:46 1668388186 2.2447 2022-11-14 01:08:46 1668388126 2.2611 2022-11-14 01:07:46 1668388066 2.2706 2022-11-14 01:06:46 1668388006 2.2692 2022-11-14 01:05:46 1668387946 2.2532 2022-11-14 01:04:46 1668387886 2.2434 2022-11-14 01:03:46 1668387826 2.2455 2022-11-14 01:02:46 1668387766 2.2430 2022-11-14 01:01:46 1668387706 2.2431 2022-11-14 01:00:46 1668387646 2.2402 2022-11-14 00:59:46 1668387586 2.2448 2022-11-14 00:58:46 1668387526 2.2349 2022-11-14 00:57:46 1668387466 2.2289 2022-11-14 00:56:46 1668387406 2.2352 2022-11-14 00:55:46 1668387346 2.2250 2022-11-14 00:54:46 1668387286 2.2204 2022-11-14 00:53:46 1668387226 2.2276 2022-11-14 00:52:46 1668387166 2.2362 2022-11-14 00:51:46 1668387106 2.2523 2022-11-14 00:50:46 1668387046 2.2548 2022-11-14 00:49:46 1668386986 2.2407 2022-11-14 00:48:46 1668386926 2.2471 2022-11-14 00:47:46 1668386866 2.2537 2022-11-14 00:46:46 1668386806 2.2573 2022-11-14 00:45:46 1668386746 2.2362 2022-11-14 00:44:46 1668386686 2.2380 2022-11-14 00:43:46 1668386626 2.2452 2022-11-14 00:42:46 1668386566 2.2521 2022-11-14 00:41:46 1668386506 2.2337 2022-11-14 00:40:46 1668386446 2.2398 2022-11-14 00:39:46 1668386386 2.2464 2022-11-14 00:38:46 1668386326 2.2440 2022-11-14 00:37:46 1668386266 2.2382 2022-11-14 00:36:46 1668386206 2.2449 2022-11-14 00:35:47 1668386147 2.2492 2022-11-14 00:34:46 1668386086 2.2550 2022-11-14 00:33:46 1668386026 2.2657 2022-11-14 00:32:46 1668385966 2.2611 2022-11-14 00:31:46 1668385906 2.2586 2022-11-14 00:30:46 1668385846 2.2407 2022-11-14 00:29:46 1668385786 2.2482 2022-11-14 00:28:46 1668385726 2.2520 2022-11-14 00:27:46 1668385666 2.2552 2022-11-14 00:26:46 1668385606 2.2494 2022-11-14 00:25:46 1668385546 2.2378 2022-11-14 00:24:46 1668385486 2.2390 2022-11-14 00:23:46 1668385426 2.2426 2022-11-14 00:22:46 1668385366 2.2484 2022-11-14 00:21:46 1668385306 2.2551 2022-11-14 00:20:46 1668385246 2.2466 2022-11-14 00:19:46 1668385186 2.2598 2022-11-14 00:18:46 1668385126 2.2497 2022-11-14 00:17:46 1668385066 2.2381 2022-11-14 00:16:46 1668385006 2.2330 2022-11-14 00:15:46 1668384946 2.2343 2022-11-14 00:14:46 1668384886 2.2294 2022-11-14 00:13:46 1668384826 2.2369 2022-11-14 00:12:46 1668384766 2.2539 2022-11-14 00:11:46 1668384706 2.2635 2022-11-14 00:10:46 1668384646 2.2637 2022-11-14 00:09:46 1668384586 2.2663 2022-11-14 00:08:46 1668384526 2.2559 2022-11-14 00:07:46 1668384466 2.2563 2022-11-14 00:06:46 1668384406 2.2569 2022-11-14 00:05:46 1668384346 2.2564 2022-11-14 00:04:46 1668384286 2.2562 2022-11-14 00:03:46 1668384226 2.2469 2022-11-14 00:02:46 1668384166 2.2377 2022-11-14 00:01:46 1668384106 2.2403 2022-11-14 00:00:46 1668384046 2.2445