#Date Unixtime Value #------------------------------------------------- 2022-11-13 23:59:46 1668383986 2.2494 2022-11-13 23:58:46 1668383926 2.2505 2022-11-13 23:57:46 1668383866 2.2443 2022-11-13 23:56:46 1668383806 2.2413 2022-11-13 23:55:46 1668383746 2.2384 2022-11-13 23:54:46 1668383686 2.2402 2022-11-13 23:53:46 1668383626 2.2425 2022-11-13 23:52:46 1668383566 2.2429 2022-11-13 23:51:46 1668383506 2.2356 2022-11-13 23:50:46 1668383446 2.2349 2022-11-13 23:49:46 1668383386 2.2311 2022-11-13 23:48:46 1668383326 2.2285 2022-11-13 23:47:46 1668383266 2.2317 2022-11-13 23:46:46 1668383206 2.2380 2022-11-13 23:45:46 1668383146 2.2415 2022-11-13 23:44:46 1668383086 2.2548 2022-11-13 23:43:46 1668383026 2.2492 2022-11-13 23:42:46 1668382966 2.2423 2022-11-13 23:41:46 1668382906 2.2429 2022-11-13 23:40:46 1668382846 2.2465 2022-11-13 23:39:46 1668382786 2.2470 2022-11-13 23:38:46 1668382726 2.2394 2022-11-13 23:37:46 1668382666 2.2360 2022-11-13 23:36:46 1668382606 2.2368 2022-11-13 23:35:46 1668382546 2.2406 2022-11-13 23:34:46 1668382486 2.2460 2022-11-13 23:33:46 1668382426 2.2437 2022-11-13 23:32:46 1668382366 2.2374 2022-11-13 23:31:46 1668382306 2.2416 2022-11-13 23:30:46 1668382246 2.2448 2022-11-13 23:29:46 1668382186 2.2527 2022-11-13 23:28:46 1668382126 2.2510 2022-11-13 23:27:46 1668382066 2.2449 2022-11-13 23:26:46 1668382006 2.2456 2022-11-13 23:25:46 1668381946 2.2452 2022-11-13 23:24:46 1668381886 2.2396 2022-11-13 23:23:46 1668381826 2.2256 2022-11-13 23:22:46 1668381766 2.2282 2022-11-13 23:21:46 1668381706 2.2392 2022-11-13 23:20:46 1668381646 2.2556 2022-11-13 23:19:46 1668381586 2.2522 2022-11-13 23:18:46 1668381526 2.2569 2022-11-13 23:17:46 1668381466 2.2567 2022-11-13 23:16:46 1668381406 2.2528 2022-11-13 23:15:46 1668381346 2.2428 2022-11-13 23:14:46 1668381286 2.2375 2022-11-13 23:13:46 1668381226 2.2375 2022-11-13 23:12:46 1668381166 2.2480 2022-11-13 23:11:46 1668381106 2.2551 2022-11-13 23:10:46 1668381046 2.2557 2022-11-13 23:09:46 1668380986 2.2549 2022-11-13 23:08:46 1668380926 2.2543 2022-11-13 23:07:46 1668380866 2.2484 2022-11-13 23:06:46 1668380806 2.2432 2022-11-13 23:05:46 1668380746 2.2398 2022-11-13 23:04:46 1668380686 2.2359 2022-11-13 23:03:46 1668380626 2.2320 2022-11-13 23:02:46 1668380566 2.2215 2022-11-13 23:01:46 1668380506 2.2173 2022-11-13 23:00:46 1668380446 2.2151 2022-11-13 22:59:46 1668380386 2.2178 2022-11-13 22:58:46 1668380326 2.2372 2022-11-13 22:57:46 1668380266 2.2512 2022-11-13 22:56:46 1668380206 2.2608 2022-11-13 22:55:46 1668380146 2.2709 2022-11-13 22:54:46 1668380086 2.2661 2022-11-13 22:53:46 1668380026 2.2596 2022-11-13 22:52:47 1668379967 2.2505 2022-11-13 22:51:46 1668379906 2.2408 2022-11-13 22:50:46 1668379846 2.2489 2022-11-13 22:49:46 1668379786 2.2501 2022-11-13 22:48:46 1668379726 2.2519 2022-11-13 22:47:46 1668379666 2.2470 2022-11-13 22:46:46 1668379606 2.2406 2022-11-13 22:45:46 1668379546 2.2388 2022-11-13 22:44:46 1668379486 2.2419 2022-11-13 22:43:46 1668379426 2.2446 2022-11-13 22:42:46 1668379366 2.2483 2022-11-13 22:41:46 1668379306 2.2411 2022-11-13 22:40:46 1668379246 2.2354 2022-11-13 22:39:46 1668379186 2.2288 2022-11-13 22:38:46 1668379126 2.2314 2022-11-13 22:37:46 1668379066 2.2419 2022-11-13 22:36:46 1668379006 2.2462 2022-11-13 22:35:46 1668378946 2.2568 2022-11-13 22:34:46 1668378886 2.2678 2022-11-13 22:33:46 1668378826 2.2608 2022-11-13 22:32:46 1668378766 2.2503 2022-11-13 22:31:46 1668378706 2.2521 2022-11-13 22:30:46 1668378646 2.2508 2022-11-13 22:29:46 1668378586 2.2465 2022-11-13 22:28:46 1668378526 2.2388 2022-11-13 22:27:46 1668378466 2.2332 2022-11-13 22:26:46 1668378406 2.2323 2022-11-13 22:25:46 1668378346 2.2342 2022-11-13 22:24:46 1668378286 2.2401 2022-11-13 22:23:46 1668378226 2.2388 2022-11-13 22:22:46 1668378166 2.2425 2022-11-13 22:21:46 1668378106 2.2399 2022-11-13 22:20:46 1668378046 2.2343 2022-11-13 22:19:46 1668377986 2.2342 2022-11-13 22:18:46 1668377926 2.2389 2022-11-13 22:17:46 1668377866 2.2396 2022-11-13 22:16:46 1668377806 2.2536 2022-11-13 22:15:46 1668377746 2.2527 2022-11-13 22:14:46 1668377686 2.2438 2022-11-13 22:13:46 1668377626 2.2387 2022-11-13 22:12:46 1668377566 2.2357 2022-11-13 22:11:46 1668377506 2.2330 2022-11-13 22:10:46 1668377446 2.2422 2022-11-13 22:09:46 1668377386 2.2478 2022-11-13 22:08:46 1668377326 2.2495 2022-11-13 22:07:46 1668377266 2.2500 2022-11-13 22:06:46 1668377206 2.2512 2022-11-13 22:05:46 1668377146 2.2508 2022-11-13 22:04:46 1668377086 2.2437 2022-11-13 22:03:46 1668377026 2.2474 2022-11-13 22:02:46 1668376966 2.2536 2022-11-13 22:01:46 1668376906 2.2565 2022-11-13 22:00:46 1668376846 2.2510 2022-11-13 21:59:46 1668376786 2.2448 2022-11-13 21:58:46 1668376726 2.2430 2022-11-13 21:57:46 1668376666 2.2518 2022-11-13 21:56:46 1668376606 2.2517 2022-11-13 21:55:46 1668376546 2.2461 2022-11-13 21:54:46 1668376486 2.2440 2022-11-13 21:53:46 1668376426 2.2336 2022-11-13 21:52:46 1668376366 2.2220 2022-11-13 21:51:46 1668376306 2.2200 2022-11-13 21:50:46 1668376246 2.2363 2022-11-13 21:49:46 1668376186 2.2519 2022-11-13 21:48:46 1668376126 2.2444 2022-11-13 21:47:46 1668376066 2.2332 2022-11-13 21:46:46 1668376006 2.2359 2022-11-13 21:45:46 1668375946 2.2410 2022-11-13 21:44:46 1668375886 2.2468 2022-11-13 21:43:46 1668375826 2.2658 2022-11-13 21:42:46 1668375766 2.2784 2022-11-13 21:41:46 1668375706 2.2764 2022-11-13 21:40:46 1668375646 2.2638 2022-11-13 21:39:46 1668375586 2.2538 2022-11-13 21:38:46 1668375526 2.2510 2022-11-13 21:37:46 1668375466 2.2404 2022-11-13 21:36:47 1668375407 2.2318 2022-11-13 21:35:46 1668375346 2.2310 2022-11-13 21:34:46 1668375286 2.2348 2022-11-13 21:33:46 1668375226 2.2367 2022-11-13 21:32:46 1668375166 2.2355 2022-11-13 21:31:46 1668375106 2.2373 2022-11-13 21:30:46 1668375046 2.2478 2022-11-13 21:29:46 1668374986 2.2532 2022-11-13 21:28:46 1668374926 2.2625 2022-11-13 21:27:46 1668374866 2.2605 2022-11-13 21:26:46 1668374806 2.2495 2022-11-13 21:25:46 1668374746 2.2518 2022-11-13 21:24:46 1668374686 2.2513 2022-11-13 21:23:46 1668374626 2.2606 2022-11-13 21:22:46 1668374566 2.2591 2022-11-13 21:21:46 1668374506 2.2567 2022-11-13 21:20:46 1668374446 2.2479 2022-11-13 21:19:46 1668374386 2.2496 2022-11-13 21:18:46 1668374326 2.2411 2022-11-13 21:17:46 1668374266 2.2311 2022-11-13 21:16:46 1668374206 2.2302 2022-11-13 21:15:46 1668374146 2.2332 2022-11-13 21:14:46 1668374086 2.2366 2022-11-13 21:13:46 1668374026 2.2346 2022-11-13 21:12:46 1668373966 2.2352 2022-11-13 21:11:46 1668373906 2.2317 2022-11-13 21:10:46 1668373846 2.2401 2022-11-13 21:09:46 1668373786 2.2496 2022-11-13 21:08:46 1668373726 2.2417 2022-11-13 21:07:46 1668373666 2.2479 2022-11-13 21:06:46 1668373606 2.2573 2022-11-13 21:05:46 1668373546 2.2508 2022-11-13 21:04:46 1668373486 2.2513 2022-11-13 21:03:46 1668373426 2.2569 2022-11-13 21:02:46 1668373366 2.2436 2022-11-13 21:01:46 1668373306 2.2388 2022-11-13 21:00:46 1668373246 2.2256 2022-11-13 20:59:46 1668373186 2.2079 2022-11-13 20:58:46 1668373126 2.2164 2022-11-13 20:57:46 1668373066 2.2329 2022-11-13 20:56:46 1668373006 2.2453 2022-11-13 20:55:46 1668372946 2.2524 2022-11-13 20:54:46 1668372886 2.2465 2022-11-13 20:53:46 1668372826 2.2400 2022-11-13 20:52:46 1668372766 2.2444 2022-11-13 20:51:46 1668372706 2.2575 2022-11-13 20:50:46 1668372646 2.2595 2022-11-13 20:49:46 1668372586 2.2650 2022-11-13 20:48:46 1668372526 2.2541 2022-11-13 20:47:46 1668372466 2.2395 2022-11-13 20:46:46 1668372406 2.2397 2022-11-13 20:45:46 1668372346 2.2404 2022-11-13 20:44:46 1668372286 2.2429 2022-11-13 20:43:46 1668372226 2.2398 2022-11-13 20:42:46 1668372166 2.2462 2022-11-13 20:41:46 1668372106 2.2392 2022-11-13 20:40:46 1668372046 2.2393 2022-11-13 20:39:46 1668371986 2.2433 2022-11-13 20:38:46 1668371926 2.2560 2022-11-13 20:37:46 1668371866 2.2562 2022-11-13 20:36:46 1668371806 2.2531 2022-11-13 20:35:46 1668371746 2.2509 2022-11-13 20:34:46 1668371686 2.2496 2022-11-13 20:33:46 1668371626 2.2502 2022-11-13 20:32:46 1668371566 2.2461 2022-11-13 20:31:46 1668371506 2.2413 2022-11-13 20:30:46 1668371446 2.2368 2022-11-13 20:29:46 1668371386 2.2430 2022-11-13 20:28:46 1668371326 2.2546 2022-11-13 20:27:46 1668371266 2.2566 2022-11-13 20:26:47 1668371207 2.2537 2022-11-13 20:25:46 1668371146 2.2502 2022-11-13 20:24:46 1668371086 2.2399 2022-11-13 20:23:46 1668371026 2.2301 2022-11-13 20:22:46 1668370966 2.2352 2022-11-13 20:21:46 1668370906 2.2345 2022-11-13 20:20:46 1668370846 2.2366 2022-11-13 20:19:46 1668370786 2.2443 2022-11-13 20:18:46 1668370726 2.2550 2022-11-13 20:17:47 1668370667 2.2577 2022-11-13 20:16:46 1668370606 2.2486 2022-11-13 20:15:46 1668370546 2.2387 2022-11-13 20:14:46 1668370486 2.2418 2022-11-13 20:13:46 1668370426 2.2504 2022-11-13 20:12:46 1668370366 2.2429 2022-11-13 20:11:46 1668370306 2.2517 2022-11-13 20:10:46 1668370246 2.2447 2022-11-13 20:09:46 1668370186 2.2450 2022-11-13 20:08:46 1668370126 2.2494 2022-11-13 20:07:46 1668370066 2.2464 2022-11-13 20:06:46 1668370006 2.2482 2022-11-13 20:05:46 1668369946 2.2525 2022-11-13 20:04:46 1668369886 2.2453 2022-11-13 20:03:46 1668369826 2.2390 2022-11-13 20:02:46 1668369766 2.2408 2022-11-13 20:01:46 1668369706 2.2433 2022-11-13 20:00:46 1668369646 2.2465 2022-11-13 19:59:46 1668369586 2.2526 2022-11-13 19:58:46 1668369526 2.2504 2022-11-13 19:57:46 1668369466 2.2545 2022-11-13 19:56:46 1668369406 2.2593 2022-11-13 19:55:46 1668369346 2.2537 2022-11-13 19:54:46 1668369286 2.2501 2022-11-13 19:53:47 1668369227 2.2419 2022-11-13 19:52:46 1668369166 2.2361 2022-11-13 19:51:46 1668369106 2.2360 2022-11-13 19:50:46 1668369046 2.2419 2022-11-13 19:49:46 1668368986 2.2499 2022-11-13 19:48:46 1668368926 2.2576 2022-11-13 19:47:46 1668368866 2.2572 2022-11-13 19:46:46 1668368806 2.2455 2022-11-13 19:45:46 1668368746 2.2405 2022-11-13 19:44:46 1668368686 2.2421 2022-11-13 19:43:46 1668368626 2.2568 2022-11-13 19:42:46 1668368566 2.2591 2022-11-13 19:41:46 1668368506 2.2662 2022-11-13 19:40:46 1668368446 2.2618 2022-11-13 19:39:46 1668368386 2.2484 2022-11-13 19:38:46 1668368326 2.2523 2022-11-13 19:37:46 1668368266 2.2599 2022-11-13 19:36:46 1668368206 2.2574 2022-11-13 19:35:46 1668368146 2.2548 2022-11-13 19:34:46 1668368086 2.2524 2022-11-13 19:33:46 1668368026 2.2498 2022-11-13 19:32:46 1668367966 2.2428 2022-11-13 19:31:46 1668367906 2.2422 2022-11-13 19:30:46 1668367846 2.2383 2022-11-13 19:29:46 1668367786 2.2392 2022-11-13 19:28:46 1668367726 2.2376 2022-11-13 19:27:46 1668367666 2.2518 2022-11-13 19:26:46 1668367606 2.2671 2022-11-13 19:25:46 1668367546 2.2721 2022-11-13 19:24:46 1668367486 2.2621 2022-11-13 19:23:46 1668367426 2.2456 2022-11-13 19:22:46 1668367366 2.2413 2022-11-13 19:21:46 1668367306 2.2463 2022-11-13 19:20:46 1668367246 2.2497 2022-11-13 19:19:46 1668367186 2.2494 2022-11-13 19:18:46 1668367126 2.2584 2022-11-13 19:17:46 1668367066 2.2574 2022-11-13 19:16:46 1668367006 2.2584 2022-11-13 19:15:46 1668366946 2.2478 2022-11-13 19:14:46 1668366886 2.2499 2022-11-13 19:13:46 1668366826 2.2523 2022-11-13 19:12:46 1668366766 2.2452 2022-11-13 19:11:46 1668366706 2.2378 2022-11-13 19:10:46 1668366646 2.2459 2022-11-13 19:09:46 1668366586 2.2586 2022-11-13 19:08:46 1668366526 2.2595 2022-11-13 19:07:46 1668366466 2.2597 2022-11-13 19:06:46 1668366406 2.2561 2022-11-13 19:05:46 1668366346 2.2408 2022-11-13 19:04:46 1668366286 2.2313 2022-11-13 19:03:46 1668366226 2.2346 2022-11-13 19:02:46 1668366166 2.2502 2022-11-13 19:01:46 1668366106 2.2662 2022-11-13 19:00:46 1668366046 2.2695 2022-11-13 18:59:46 1668365986 2.2737 2022-11-13 18:58:46 1668365926 2.2699 2022-11-13 18:57:46 1668365866 2.2591 2022-11-13 18:56:46 1668365806 2.2562 2022-11-13 18:55:46 1668365746 2.2565 2022-11-13 18:54:46 1668365686 2.2531 2022-11-13 18:53:46 1668365626 2.2497 2022-11-13 18:52:46 1668365566 2.2540 2022-11-13 18:51:46 1668365506 2.2480 2022-11-13 18:50:46 1668365446 2.2493 2022-11-13 18:49:46 1668365386 2.2520 2022-11-13 18:48:46 1668365326 2.2527 2022-11-13 18:47:46 1668365266 2.2560 2022-11-13 18:46:46 1668365206 2.2559 2022-11-13 18:45:46 1668365146 2.2537 2022-11-13 18:44:46 1668365086 2.2581 2022-11-13 18:43:46 1668365026 2.2455 2022-11-13 18:42:46 1668364966 2.2353 2022-11-13 18:41:46 1668364906 2.2324 2022-11-13 18:40:46 1668364846 2.2280 2022-11-13 18:39:46 1668364786 2.2352 2022-11-13 18:38:46 1668364726 2.2632 2022-11-13 18:37:46 1668364666 2.2695 2022-11-13 18:36:46 1668364606 2.2656 2022-11-13 18:35:46 1668364546 2.2635 2022-11-13 18:34:46 1668364486 2.2599 2022-11-13 18:33:46 1668364426 2.2573 2022-11-13 18:32:46 1668364366 2.2611 2022-11-13 18:31:46 1668364306 2.2665 2022-11-13 18:30:46 1668364246 2.2669 2022-11-13 18:29:46 1668364186 2.2656 2022-11-13 18:28:46 1668364126 2.2615 2022-11-13 18:27:46 1668364066 2.2590 2022-11-13 18:26:46 1668364006 2.2550 2022-11-13 18:25:46 1668363946 2.2421 2022-11-13 18:24:46 1668363886 2.2399 2022-11-13 18:23:46 1668363826 2.2434 2022-11-13 18:22:46 1668363766 2.2478 2022-11-13 18:21:46 1668363706 2.2543 2022-11-13 18:20:46 1668363646 2.2591 2022-11-13 18:19:46 1668363586 2.2662 2022-11-13 18:18:46 1668363526 2.2700 2022-11-13 18:17:46 1668363466 2.2746 2022-11-13 18:16:46 1668363406 2.2736 2022-11-13 18:15:46 1668363346 2.2705 2022-11-13 18:14:46 1668363286 2.2631 2022-11-13 18:13:46 1668363226 2.2618 2022-11-13 18:12:46 1668363166 2.2641 2022-11-13 18:11:46 1668363106 2.2576 2022-11-13 18:10:46 1668363046 2.2454 2022-11-13 18:09:46 1668362986 2.2303 2022-11-13 18:08:46 1668362926 2.2281 2022-11-13 18:07:46 1668362866 2.2373 2022-11-13 18:06:46 1668362806 2.2458 2022-11-13 18:05:46 1668362746 2.2401 2022-11-13 18:04:46 1668362686 2.2430 2022-11-13 18:03:46 1668362626 2.2515 2022-11-13 18:02:46 1668362566 2.2496 2022-11-13 18:01:46 1668362506 2.2631 2022-11-13 18:00:46 1668362446 2.2742 2022-11-13 17:59:46 1668362386 2.2704 2022-11-13 17:58:46 1668362326 2.2677 2022-11-13 17:57:46 1668362266 2.2673 2022-11-13 17:56:46 1668362206 2.2650 2022-11-13 17:55:46 1668362146 2.2690 2022-11-13 17:54:46 1668362086 2.2580 2022-11-13 17:53:46 1668362026 2.2541 2022-11-13 17:52:46 1668361966 2.2557 2022-11-13 17:51:46 1668361906 2.2581 2022-11-13 17:50:46 1668361846 2.2639 2022-11-13 17:49:46 1668361786 2.2668 2022-11-13 17:48:46 1668361726 2.2681 2022-11-13 17:47:46 1668361666 2.2672 2022-11-13 17:46:46 1668361606 2.2652 2022-11-13 17:45:46 1668361546 2.2662 2022-11-13 17:44:46 1668361486 2.2603 2022-11-13 17:43:46 1668361426 2.2636 2022-11-13 17:42:46 1668361366 2.2567 2022-11-13 17:41:46 1668361306 2.2573 2022-11-13 17:40:46 1668361246 2.2594 2022-11-13 17:39:46 1668361186 2.2523 2022-11-13 17:38:46 1668361126 2.2451 2022-11-13 17:37:46 1668361066 2.2385 2022-11-13 17:36:46 1668361006 2.2439 2022-11-13 17:35:46 1668360946 2.2451 2022-11-13 17:34:46 1668360886 2.2563 2022-11-13 17:33:46 1668360826 2.2535 2022-11-13 17:32:46 1668360766 2.2387 2022-11-13 17:31:46 1668360706 2.2446 2022-11-13 17:30:46 1668360646 2.2464 2022-11-13 17:29:46 1668360586 2.2499 2022-11-13 17:28:46 1668360526 2.2463 2022-11-13 17:27:46 1668360466 2.2469 2022-11-13 17:26:46 1668360406 2.2519 2022-11-13 17:25:46 1668360346 2.2622 2022-11-13 17:24:46 1668360286 2.2831 2022-11-13 17:23:46 1668360226 2.2793 2022-11-13 17:22:46 1668360166 2.2751 2022-11-13 17:21:46 1668360106 2.2609 2022-11-13 17:20:46 1668360046 2.2626 2022-11-13 17:19:46 1668359986 2.2599 2022-11-13 17:18:46 1668359926 2.2618 2022-11-13 17:17:46 1668359866 2.2554 2022-11-13 17:16:46 1668359806 2.2515 2022-11-13 17:15:46 1668359746 2.2632 2022-11-13 17:14:46 1668359686 2.2553 2022-11-13 17:13:46 1668359626 2.2527 2022-11-13 17:12:46 1668359566 2.2589 2022-11-13 17:11:46 1668359506 2.2599 2022-11-13 17:10:46 1668359446 2.2484 2022-11-13 17:09:46 1668359386 2.2433 2022-11-13 17:08:46 1668359326 2.2420 2022-11-13 17:07:46 1668359266 2.2435 2022-11-13 17:06:46 1668359206 2.2534 2022-11-13 17:05:46 1668359146 2.2649 2022-11-13 17:04:46 1668359086 2.2662 2022-11-13 17:03:46 1668359026 2.2719 2022-11-13 17:02:46 1668358966 2.2695 2022-11-13 17:01:46 1668358906 2.2648 2022-11-13 17:00:46 1668358846 2.2406 2022-11-13 16:59:46 1668358786 2.2409 2022-11-13 16:58:46 1668358726 2.2420 2022-11-13 16:57:46 1668358666 2.2477 2022-11-13 16:56:46 1668358606 2.2538 2022-11-13 16:55:46 1668358546 2.2563 2022-11-13 16:54:46 1668358486 2.2476 2022-11-13 16:53:46 1668358426 2.2517 2022-11-13 16:52:46 1668358366 2.2486 2022-11-13 16:51:46 1668358306 2.2619 2022-11-13 16:50:46 1668358246 2.2708 2022-11-13 16:49:46 1668358186 2.2670 2022-11-13 16:48:46 1668358126 2.2774 2022-11-13 16:47:46 1668358066 2.2798 2022-11-13 16:46:46 1668358006 2.2752 2022-11-13 16:45:46 1668357946 2.2679 2022-11-13 16:44:46 1668357886 2.2650 2022-11-13 16:43:46 1668357826 2.2590 2022-11-13 16:42:46 1668357766 2.2610 2022-11-13 16:41:46 1668357706 2.2574 2022-11-13 16:40:46 1668357646 2.2620 2022-11-13 16:39:46 1668357586 2.2639 2022-11-13 16:38:46 1668357526 2.2698 2022-11-13 16:37:47 1668357467 2.2745 2022-11-13 16:36:46 1668357406 2.2825 2022-11-13 16:35:46 1668357346 2.2750 2022-11-13 16:34:46 1668357286 2.2681 2022-11-13 16:33:46 1668357226 2.2678 2022-11-13 16:32:46 1668357166 2.2645 2022-11-13 16:31:46 1668357106 2.2595 2022-11-13 16:30:46 1668357046 2.2655 2022-11-13 16:29:46 1668356986 2.2680 2022-11-13 16:28:46 1668356926 2.2582 2022-11-13 16:27:46 1668356866 2.2555 2022-11-13 16:26:46 1668356806 2.2600 2022-11-13 16:25:46 1668356746 2.2568 2022-11-13 16:24:46 1668356686 2.2516 2022-11-13 16:23:46 1668356626 2.2441 2022-11-13 16:22:46 1668356566 2.2390 2022-11-13 16:21:46 1668356506 2.2377 2022-11-13 16:20:46 1668356446 2.2426 2022-11-13 16:19:47 1668356387 2.2428 2022-11-13 16:18:46 1668356326 2.2478 2022-11-13 16:17:46 1668356266 2.2606 2022-11-13 16:16:46 1668356206 2.2680 2022-11-13 16:15:46 1668356146 2.2758 2022-11-13 16:14:46 1668356086 2.2823 2022-11-13 16:13:46 1668356026 2.2830 2022-11-13 16:12:46 1668355966 2.2732 2022-11-13 16:11:46 1668355906 2.2640 2022-11-13 16:10:46 1668355846 2.2607 2022-11-13 16:09:46 1668355786 2.2608 2022-11-13 16:08:46 1668355726 2.2604 2022-11-13 16:07:46 1668355666 2.2650 2022-11-13 16:06:46 1668355606 2.2713 2022-11-13 16:05:46 1668355546 2.2801 2022-11-13 16:04:46 1668355486 2.2764 2022-11-13 16:03:46 1668355426 2.2718 2022-11-13 16:02:46 1668355366 2.2640 2022-11-13 16:01:46 1668355306 2.2572 2022-11-13 16:00:46 1668355246 2.2504 2022-11-13 15:59:46 1668355186 2.2419 2022-11-13 15:58:46 1668355126 2.2429 2022-11-13 15:57:46 1668355066 2.2511 2022-11-13 15:56:46 1668355006 2.2542 2022-11-13 15:55:46 1668354946 2.2580 2022-11-13 15:54:46 1668354886 2.2632 2022-11-13 15:53:46 1668354826 2.2631 2022-11-13 15:52:46 1668354766 2.2623 2022-11-13 15:51:46 1668354706 2.2587 2022-11-13 15:50:46 1668354646 2.2488 2022-11-13 15:49:46 1668354586 2.2377 2022-11-13 15:48:46 1668354526 2.2469 2022-11-13 15:47:46 1668354466 2.2610 2022-11-13 15:46:46 1668354406 2.2766 2022-11-13 15:45:46 1668354346 2.2789 2022-11-13 15:44:46 1668354286 2.2711 2022-11-13 15:43:46 1668354226 2.2648 2022-11-13 15:42:46 1668354166 2.2563 2022-11-13 15:41:46 1668354106 2.2559 2022-11-13 15:40:46 1668354046 2.2506 2022-11-13 15:39:46 1668353986 2.2542 2022-11-13 15:38:46 1668353926 2.2557 2022-11-13 15:37:46 1668353866 2.2543 2022-11-13 15:36:46 1668353806 2.2386 2022-11-13 15:35:46 1668353746 2.2374 2022-11-13 15:34:46 1668353686 2.2373 2022-11-13 15:33:46 1668353626 2.2506 2022-11-13 15:32:46 1668353566 2.2686 2022-11-13 15:31:46 1668353506 2.2650 2022-11-13 15:30:46 1668353446 2.2754 2022-11-13 15:29:46 1668353386 2.2787 2022-11-13 15:28:46 1668353326 2.2746 2022-11-13 15:27:46 1668353266 2.2703 2022-11-13 15:26:46 1668353206 2.2694 2022-11-13 15:25:46 1668353146 2.2650 2022-11-13 15:24:46 1668353086 2.2533 2022-11-13 15:23:46 1668353026 2.2512 2022-11-13 15:22:46 1668352966 2.2503 2022-11-13 15:21:46 1668352906 2.2533 2022-11-13 15:20:46 1668352846 2.2554 2022-11-13 15:19:46 1668352786 2.2634 2022-11-13 15:18:46 1668352726 2.2598 2022-11-13 15:17:46 1668352666 2.2555 2022-11-13 15:16:46 1668352606 2.2548 2022-11-13 15:15:46 1668352546 2.2589 2022-11-13 15:14:46 1668352486 2.2620 2022-11-13 15:13:46 1668352426 2.2599 2022-11-13 15:12:46 1668352366 2.2555 2022-11-13 15:11:46 1668352306 2.2521 2022-11-13 15:10:46 1668352246 2.2473 2022-11-13 15:09:46 1668352186 2.2421 2022-11-13 15:08:46 1668352126 2.2455 2022-11-13 15:07:46 1668352066 2.2585 2022-11-13 15:06:46 1668352006 2.2577 2022-11-13 15:05:46 1668351946 2.2488 2022-11-13 15:04:46 1668351886 2.2399 2022-11-13 15:03:46 1668351826 2.2333 2022-11-13 15:02:46 1668351766 2.2393 2022-11-13 15:01:46 1668351706 2.2424 2022-11-13 15:00:46 1668351646 2.2403 2022-11-13 14:59:46 1668351586 2.2561 2022-11-13 14:58:46 1668351526 2.2673 2022-11-13 14:57:46 1668351466 2.2603 2022-11-13 14:56:46 1668351406 2.2485 2022-11-13 14:55:46 1668351346 2.2428 2022-11-13 14:54:46 1668351286 2.2481 2022-11-13 14:53:46 1668351226 2.2654 2022-11-13 14:52:46 1668351166 2.2795 2022-11-13 14:51:46 1668351106 2.2763 2022-11-13 14:50:46 1668351046 2.2794 2022-11-13 14:49:46 1668350986 2.2859 2022-11-13 14:48:46 1668350926 2.2785 2022-11-13 14:47:46 1668350866 2.2706 2022-11-13 14:46:46 1668350806 2.2675 2022-11-13 14:45:46 1668350746 2.2566 2022-11-13 14:44:46 1668350686 2.2439 2022-11-13 14:43:46 1668350626 2.2350 2022-11-13 14:42:46 1668350566 2.2285 2022-11-13 14:41:46 1668350506 2.2234 2022-11-13 14:40:46 1668350446 2.2209 2022-11-13 14:39:46 1668350386 2.2263 2022-11-13 14:38:46 1668350326 2.2367 2022-11-13 14:37:46 1668350266 2.2533 2022-11-13 14:36:46 1668350206 2.2581 2022-11-13 14:35:46 1668350146 2.2637 2022-11-13 14:34:46 1668350086 2.2607 2022-11-13 14:33:46 1668350026 2.2620 2022-11-13 14:32:46 1668349966 2.2600 2022-11-13 14:31:46 1668349906 2.2577 2022-11-13 14:30:46 1668349846 2.2554 2022-11-13 14:29:46 1668349786 2.2550 2022-11-13 14:28:46 1668349726 2.2573 2022-11-13 14:27:46 1668349666 2.2621 2022-11-13 14:26:46 1668349606 2.2596 2022-11-13 14:25:46 1668349546 2.2557 2022-11-13 14:24:46 1668349486 2.2448 2022-11-13 14:23:46 1668349426 2.2474 2022-11-13 14:22:46 1668349366 2.2494 2022-11-13 14:21:46 1668349306 2.2494 2022-11-13 14:20:46 1668349246 2.2483 2022-11-13 14:19:46 1668349186 2.2500 2022-11-13 14:18:46 1668349126 2.2478 2022-11-13 14:17:46 1668349066 2.2477 2022-11-13 14:16:46 1668349006 2.2486 2022-11-13 14:15:47 1668348947 2.2539 2022-11-13 14:14:46 1668348886 2.2610 2022-11-13 14:13:46 1668348826 2.2637 2022-11-13 14:12:46 1668348766 2.2648 2022-11-13 14:11:46 1668348706 2.2618 2022-11-13 14:10:46 1668348646 2.2626 2022-11-13 14:09:46 1668348586 2.2641 2022-11-13 14:08:46 1668348526 2.2616 2022-11-13 14:07:46 1668348466 2.2483 2022-11-13 14:06:46 1668348406 2.2478 2022-11-13 14:05:46 1668348346 2.2511 2022-11-13 14:04:46 1668348286 2.2520 2022-11-13 14:03:46 1668348226 2.2488 2022-11-13 14:02:46 1668348166 2.2547 2022-11-13 14:01:46 1668348106 2.2571 2022-11-13 14:00:46 1668348046 2.2514 2022-11-13 13:59:46 1668347986 2.2501 2022-11-13 13:58:46 1668347926 2.2507 2022-11-13 13:57:46 1668347866 2.2516 2022-11-13 13:56:46 1668347806 2.2352 2022-11-13 13:55:46 1668347746 2.2322 2022-11-13 13:54:46 1668347686 2.2378 2022-11-13 13:53:46 1668347626 2.2423 2022-11-13 13:52:46 1668347566 2.2393 2022-11-13 13:51:46 1668347506 2.2408 2022-11-13 13:50:46 1668347446 2.2543 2022-11-13 13:49:46 1668347386 2.2522 2022-11-13 13:48:46 1668347326 2.2573 2022-11-13 13:47:46 1668347266 2.2477 2022-11-13 13:46:46 1668347206 2.2428 2022-11-13 13:45:46 1668347146 2.2501 2022-11-13 13:44:46 1668347086 2.2504 2022-11-13 13:43:46 1668347026 2.2621 2022-11-13 13:42:46 1668346966 2.2592 2022-11-13 13:41:46 1668346906 2.2622 2022-11-13 13:40:46 1668346846 2.2536 2022-11-13 13:39:46 1668346786 2.2538 2022-11-13 13:38:46 1668346726 2.2494 2022-11-13 13:37:46 1668346666 2.2495 2022-11-13 13:36:46 1668346606 2.2535 2022-11-13 13:35:46 1668346546 2.2500 2022-11-13 13:34:46 1668346486 2.2499 2022-11-13 13:33:46 1668346426 2.2531 2022-11-13 13:32:46 1668346366 2.2613 2022-11-13 13:31:46 1668346306 2.2733 2022-11-13 13:30:46 1668346246 2.2764 2022-11-13 13:29:46 1668346186 2.2708 2022-11-13 13:28:46 1668346126 2.2599 2022-11-13 13:27:46 1668346066 2.2460 2022-11-13 13:26:46 1668346006 2.2433 2022-11-13 13:25:46 1668345946 2.2441 2022-11-13 13:24:46 1668345886 2.2490 2022-11-13 13:23:46 1668345826 2.2481 2022-11-13 13:22:46 1668345766 2.2552 2022-11-13 13:21:46 1668345706 2.2499 2022-11-13 13:20:46 1668345646 2.2571 2022-11-13 13:19:46 1668345586 2.2604 2022-11-13 13:18:46 1668345526 2.2588 2022-11-13 13:17:46 1668345466 2.2565 2022-11-13 13:16:46 1668345406 2.2585 2022-11-13 13:15:46 1668345346 2.2545 2022-11-13 13:14:46 1668345286 2.2488 2022-11-13 13:13:46 1668345226 2.2498 2022-11-13 13:12:46 1668345166 2.2499 2022-11-13 13:11:46 1668345106 2.2474 2022-11-13 13:10:46 1668345046 2.2497 2022-11-13 13:09:46 1668344986 2.2475 2022-11-13 13:08:46 1668344926 2.2460 2022-11-13 13:07:46 1668344866 2.2557 2022-11-13 13:06:46 1668344806 2.2649 2022-11-13 13:05:46 1668344746 2.2596 2022-11-13 13:04:46 1668344686 2.2566 2022-11-13 13:03:46 1668344626 2.2568 2022-11-13 13:02:46 1668344566 2.2470 2022-11-13 13:01:46 1668344506 2.2521 2022-11-13 13:00:46 1668344446 2.2574 2022-11-13 12:59:46 1668344386 2.2595 2022-11-13 12:58:46 1668344326 2.2579 2022-11-13 12:57:46 1668344266 2.2579 2022-11-13 12:56:46 1668344206 2.2500 2022-11-13 12:55:46 1668344146 2.2389 2022-11-13 12:54:46 1668344086 2.2385 2022-11-13 12:53:46 1668344026 2.2457 2022-11-13 12:52:46 1668343966 2.2516 2022-11-13 12:51:46 1668343906 2.2603 2022-11-13 12:50:46 1668343846 2.2565 2022-11-13 12:49:46 1668343786 2.2453 2022-11-13 12:48:46 1668343726 2.2407 2022-11-13 12:47:46 1668343666 2.2450 2022-11-13 12:46:46 1668343606 2.2512 2022-11-13 12:45:46 1668343546 2.2520 2022-11-13 12:44:46 1668343486 2.2563 2022-11-13 12:43:46 1668343426 2.2542 2022-11-13 12:42:46 1668343366 2.2521 2022-11-13 12:41:46 1668343306 2.2466 2022-11-13 12:40:46 1668343246 2.2518 2022-11-13 12:39:46 1668343186 2.2623 2022-11-13 12:38:46 1668343126 2.2643 2022-11-13 12:37:46 1668343066 2.2601 2022-11-13 12:36:46 1668343006 2.2555 2022-11-13 12:35:46 1668342946 2.2588 2022-11-13 12:34:46 1668342886 2.2581 2022-11-13 12:33:46 1668342826 2.2528 2022-11-13 12:32:46 1668342766 2.2502 2022-11-13 12:31:46 1668342706 2.2499 2022-11-13 12:30:46 1668342646 2.2441 2022-11-13 12:29:46 1668342586 2.2437 2022-11-13 12:28:46 1668342526 2.2420 2022-11-13 12:27:46 1668342466 2.2562 2022-11-13 12:26:46 1668342406 2.2553 2022-11-13 12:25:46 1668342346 2.2592 2022-11-13 12:24:46 1668342286 2.2626 2022-11-13 12:23:46 1668342226 2.2691 2022-11-13 12:22:46 1668342166 2.2678 2022-11-13 12:21:46 1668342106 2.2680 2022-11-13 12:20:46 1668342046 2.2635 2022-11-13 12:19:46 1668341986 2.2542 2022-11-13 12:18:46 1668341926 2.2500 2022-11-13 12:17:46 1668341866 2.2446 2022-11-13 12:16:46 1668341806 2.2391 2022-11-13 12:15:46 1668341746 2.2432 2022-11-13 12:14:46 1668341686 2.2445 2022-11-13 12:13:46 1668341626 2.2474 2022-11-13 12:12:46 1668341566 2.2501 2022-11-13 12:11:46 1668341506 2.2528 2022-11-13 12:10:46 1668341446 2.2522 2022-11-13 12:09:46 1668341386 2.2539 2022-11-13 12:08:46 1668341326 2.2538 2022-11-13 12:07:46 1668341266 2.2534 2022-11-13 12:06:46 1668341206 2.2564 2022-11-13 12:05:46 1668341146 2.2473 2022-11-13 12:04:46 1668341086 2.2440 2022-11-13 12:03:46 1668341026 2.2460 2022-11-13 12:02:46 1668340966 2.2524 2022-11-13 12:01:46 1668340906 2.2573 2022-11-13 12:00:46 1668340846 2.2651 2022-11-13 11:59:46 1668340786 2.2697 2022-11-13 11:58:46 1668340726 2.2725 2022-11-13 11:57:46 1668340666 2.2743 2022-11-13 11:56:46 1668340606 2.2653 2022-11-13 11:55:46 1668340546 2.2585 2022-11-13 11:54:46 1668340486 2.2556 2022-11-13 11:53:46 1668340426 2.2603 2022-11-13 11:52:46 1668340366 2.2582 2022-11-13 11:51:46 1668340306 2.2488 2022-11-13 11:50:46 1668340246 2.2460 2022-11-13 11:49:46 1668340186 2.2427 2022-11-13 11:48:46 1668340126 2.2343 2022-11-13 11:47:46 1668340066 2.2345 2022-11-13 11:46:46 1668340006 2.2341 2022-11-13 11:45:46 1668339946 2.2361 2022-11-13 11:44:46 1668339886 2.2360 2022-11-13 11:43:46 1668339826 2.2419 2022-11-13 11:42:46 1668339766 2.2520 2022-11-13 11:41:46 1668339706 2.2649 2022-11-13 11:40:46 1668339646 2.2529 2022-11-13 11:39:46 1668339586 2.2510 2022-11-13 11:38:46 1668339526 2.2354 2022-11-13 11:37:46 1668339466 2.2418 2022-11-13 11:36:46 1668339406 2.2553 2022-11-13 11:35:46 1668339346 2.2706 2022-11-13 11:34:46 1668339286 2.2552 2022-11-13 11:33:46 1668339226 2.2485 2022-11-13 11:32:46 1668339166 2.2460 2022-11-13 11:31:46 1668339106 2.2486 2022-11-13 11:30:46 1668339046 2.2487 2022-11-13 11:29:46 1668338986 2.2469 2022-11-13 11:28:46 1668338926 2.2593 2022-11-13 11:27:46 1668338866 2.2636 2022-11-13 11:26:46 1668338806 2.2559 2022-11-13 11:25:46 1668338746 2.2595 2022-11-13 11:24:46 1668338686 2.2399 2022-11-13 11:23:46 1668338626 2.2401 2022-11-13 11:22:46 1668338566 2.2493 2022-11-13 11:21:46 1668338506 2.2521 2022-11-13 11:20:46 1668338446 2.2521 2022-11-13 11:19:46 1668338386 2.2492 2022-11-13 11:18:46 1668338326 2.2324 2022-11-13 11:17:46 1668338266 2.2348 2022-11-13 11:16:46 1668338206 2.2571 2022-11-13 11:15:46 1668338146 2.2597 2022-11-13 11:14:46 1668338086 2.2577 2022-11-13 11:13:46 1668338026 2.2640 2022-11-13 11:12:46 1668337966 2.2620 2022-11-13 11:11:46 1668337906 2.2499 2022-11-13 11:10:46 1668337846 2.2507 2022-11-13 11:09:46 1668337786 2.2468 2022-11-13 11:08:46 1668337726 2.2550 2022-11-13 11:07:46 1668337666 2.2640 2022-11-13 11:06:46 1668337606 2.2709 2022-11-13 11:05:46 1668337546 2.2590 2022-11-13 11:04:46 1668337486 2.2604 2022-11-13 11:03:46 1668337426 2.2585 2022-11-13 11:02:46 1668337366 2.2511 2022-11-13 11:01:46 1668337306 2.2520 2022-11-13 11:00:46 1668337246 2.2602 2022-11-13 10:59:46 1668337186 2.2541 2022-11-13 10:58:46 1668337126 2.2572 2022-11-13 10:57:46 1668337066 2.2656 2022-11-13 10:56:46 1668337006 2.2576 2022-11-13 10:55:46 1668336946 2.2543 2022-11-13 10:54:46 1668336886 2.2430 2022-11-13 10:53:46 1668336826 2.2360 2022-11-13 10:52:46 1668336766 2.2451 2022-11-13 10:51:46 1668336706 2.2497 2022-11-13 10:50:46 1668336646 2.2499 2022-11-13 10:49:46 1668336586 2.2466 2022-11-13 10:48:46 1668336526 2.2391 2022-11-13 10:47:46 1668336466 2.2476 2022-11-13 10:46:46 1668336406 2.2505 2022-11-13 10:45:46 1668336346 2.2447 2022-11-13 10:44:46 1668336286 2.2566 2022-11-13 10:43:46 1668336226 2.2552 2022-11-13 10:42:46 1668336166 2.2515 2022-11-13 10:41:46 1668336106 2.2474 2022-11-13 10:40:46 1668336046 2.2519 2022-11-13 10:39:46 1668335986 2.2508 2022-11-13 10:38:46 1668335926 2.2483 2022-11-13 10:37:47 1668335867 2.2456 2022-11-13 10:36:46 1668335806 2.2473 2022-11-13 10:35:46 1668335746 2.2669 2022-11-13 10:34:46 1668335686 2.2522 2022-11-13 10:33:46 1668335626 2.2451 2022-11-13 10:32:46 1668335566 2.2472 2022-11-13 10:31:46 1668335506 2.2464 2022-11-13 10:30:46 1668335446 2.2437 2022-11-13 10:29:46 1668335386 2.2477 2022-11-13 10:28:46 1668335326 2.2421 2022-11-13 10:27:46 1668335266 2.2440 2022-11-13 10:26:46 1668335206 2.2536 2022-11-13 10:25:46 1668335146 2.2582 2022-11-13 10:24:46 1668335086 2.2621 2022-11-13 10:23:46 1668335026 2.2616 2022-11-13 10:22:46 1668334966 2.2550 2022-11-13 10:21:46 1668334906 2.2543 2022-11-13 10:20:46 1668334846 2.2518 2022-11-13 10:19:46 1668334786 2.2467 2022-11-13 10:18:46 1668334726 2.2467 2022-11-13 10:17:46 1668334666 2.2506 2022-11-13 10:16:46 1668334606 2.2536 2022-11-13 10:15:46 1668334546 2.2569 2022-11-13 10:14:46 1668334486 2.2592 2022-11-13 10:13:46 1668334426 2.2512 2022-11-13 10:12:46 1668334366 2.2543 2022-11-13 10:11:46 1668334306 2.2547 2022-11-13 10:10:46 1668334246 2.2502 2022-11-13 10:09:46 1668334186 2.2459 2022-11-13 10:08:46 1668334126 2.2457 2022-11-13 10:07:46 1668334066 2.2431 2022-11-13 10:06:46 1668334006 2.2499 2022-11-13 10:05:46 1668333946 2.2527 2022-11-13 10:04:46 1668333886 2.2568 2022-11-13 10:03:46 1668333826 2.2566 2022-11-13 10:02:46 1668333766 2.2479 2022-11-13 10:01:46 1668333706 2.2558 2022-11-13 10:00:46 1668333646 2.2573 2022-11-13 09:59:46 1668333586 2.2544 2022-11-13 09:58:46 1668333526 2.2540 2022-11-13 09:57:46 1668333466 2.2490 2022-11-13 09:56:46 1668333406 2.2410 2022-11-13 09:55:46 1668333346 2.2454 2022-11-13 09:54:46 1668333286 2.2414 2022-11-13 09:53:46 1668333226 2.2371 2022-11-13 09:52:46 1668333166 2.2420 2022-11-13 09:51:46 1668333106 2.2546 2022-11-13 09:50:46 1668333046 2.2536 2022-11-13 09:49:46 1668332986 2.2395 2022-11-13 09:48:46 1668332926 2.2426 2022-11-13 09:47:46 1668332866 2.2534 2022-11-13 09:46:46 1668332806 2.2587 2022-11-13 09:45:46 1668332746 2.2591 2022-11-13 09:44:47 1668332687 2.2653 2022-11-13 09:43:46 1668332626 2.2670 2022-11-13 09:42:46 1668332566 2.2601 2022-11-13 09:41:46 1668332506 2.2604 2022-11-13 09:40:46 1668332446 2.2528 2022-11-13 09:39:46 1668332386 2.2402 2022-11-13 09:38:46 1668332326 2.2373 2022-11-13 09:37:46 1668332266 2.2384 2022-11-13 09:36:46 1668332206 2.2294 2022-11-13 09:35:46 1668332146 2.2223 2022-11-13 09:34:46 1668332086 2.2271 2022-11-13 09:33:46 1668332026 2.2316 2022-11-13 09:32:46 1668331966 2.2340 2022-11-13 09:31:46 1668331906 2.2280 2022-11-13 09:30:46 1668331846 2.2407 2022-11-13 09:29:46 1668331786 2.2467 2022-11-13 09:28:46 1668331726 2.2570 2022-11-13 09:27:46 1668331666 2.2622 2022-11-13 09:26:46 1668331606 2.2725 2022-11-13 09:25:46 1668331546 2.2660 2022-11-13 09:24:46 1668331486 2.2725 2022-11-13 09:23:46 1668331426 2.2710 2022-11-13 09:22:46 1668331366 2.2674 2022-11-13 09:21:46 1668331306 2.2634 2022-11-13 09:20:46 1668331246 2.2664 2022-11-13 09:19:46 1668331186 2.2626 2022-11-13 09:18:46 1668331126 2.2546 2022-11-13 09:17:46 1668331066 2.2371 2022-11-13 09:16:46 1668331006 2.2365 2022-11-13 09:15:47 1668330947 2.2429 2022-11-13 09:14:46 1668330886 2.2459 2022-11-13 09:13:46 1668330826 2.2509 2022-11-13 09:12:46 1668330766 2.2512 2022-11-13 09:11:46 1668330706 2.2586 2022-11-13 09:10:46 1668330646 2.2455 2022-11-13 09:09:46 1668330586 2.2460 2022-11-13 09:08:46 1668330526 2.2411 2022-11-13 09:07:46 1668330466 2.2444 2022-11-13 09:06:46 1668330406 2.2500 2022-11-13 09:05:46 1668330346 2.2545 2022-11-13 09:04:46 1668330286 2.2601 2022-11-13 09:03:46 1668330226 2.2594 2022-11-13 09:02:46 1668330166 2.2492 2022-11-13 09:01:46 1668330106 2.2435 2022-11-13 09:00:46 1668330046 2.2453 2022-11-13 08:59:46 1668329986 2.2484 2022-11-13 08:58:46 1668329926 2.2467 2022-11-13 08:57:46 1668329866 2.2454 2022-11-13 08:56:46 1668329806 2.2405 2022-11-13 08:55:46 1668329746 2.2379 2022-11-13 08:54:46 1668329686 2.2472 2022-11-13 08:53:46 1668329626 2.2461 2022-11-13 08:52:46 1668329566 2.2406 2022-11-13 08:51:46 1668329506 2.2460 2022-11-13 08:50:46 1668329446 2.2408 2022-11-13 08:49:46 1668329386 2.2381 2022-11-13 08:48:46 1668329326 2.2390 2022-11-13 08:47:46 1668329266 2.2402 2022-11-13 08:46:46 1668329206 2.2451 2022-11-13 08:45:46 1668329146 2.2472 2022-11-13 08:44:46 1668329086 2.2460 2022-11-13 08:43:46 1668329026 2.2406 2022-11-13 08:42:46 1668328966 2.2457 2022-11-13 08:41:46 1668328906 2.2597 2022-11-13 08:40:46 1668328846 2.2684 2022-11-13 08:39:46 1668328786 2.2649 2022-11-13 08:38:46 1668328726 2.2558 2022-11-13 08:37:46 1668328666 2.2508 2022-11-13 08:36:46 1668328606 2.2449 2022-11-13 08:35:46 1668328546 2.2464 2022-11-13 08:34:46 1668328486 2.2528 2022-11-13 08:33:46 1668328426 2.2529 2022-11-13 08:32:46 1668328366 2.2541 2022-11-13 08:31:46 1668328306 2.2506 2022-11-13 08:30:46 1668328246 2.2422 2022-11-13 08:29:46 1668328186 2.2302 2022-11-13 08:28:46 1668328126 2.2269 2022-11-13 08:27:46 1668328066 2.2231 2022-11-13 08:26:46 1668328006 2.2329 2022-11-13 08:25:46 1668327946 2.2390 2022-11-13 08:24:46 1668327886 2.2361 2022-11-13 08:23:46 1668327826 2.2391 2022-11-13 08:22:46 1668327766 2.2536 2022-11-13 08:21:46 1668327706 2.2623 2022-11-13 08:20:46 1668327646 2.2593 2022-11-13 08:19:46 1668327586 2.2582 2022-11-13 08:18:46 1668327526 2.2523 2022-11-13 08:17:46 1668327466 2.2437 2022-11-13 08:16:46 1668327406 2.2470 2022-11-13 08:15:46 1668327346 2.2492 2022-11-13 08:14:46 1668327286 2.2313 2022-11-13 08:13:46 1668327226 2.2306 2022-11-13 08:12:46 1668327166 2.2372 2022-11-13 08:11:46 1668327106 2.2330 2022-11-13 08:10:46 1668327046 2.2371 2022-11-13 08:09:46 1668326986 2.2381 2022-11-13 08:08:46 1668326926 2.2323 2022-11-13 08:07:46 1668326866 2.2393 2022-11-13 08:06:46 1668326806 2.2438 2022-11-13 08:05:46 1668326746 2.2497 2022-11-13 08:04:46 1668326686 2.2558 2022-11-13 08:03:46 1668326626 2.2531 2022-11-13 08:02:46 1668326566 2.2610 2022-11-13 08:01:46 1668326506 2.2606 2022-11-13 08:00:46 1668326446 2.2665 2022-11-13 07:59:46 1668326386 2.2557 2022-11-13 07:58:46 1668326326 2.2526 2022-11-13 07:57:46 1668326266 2.2441 2022-11-13 07:56:46 1668326206 2.2426 2022-11-13 07:55:46 1668326146 2.2377 2022-11-13 07:54:46 1668326086 2.2331 2022-11-13 07:53:46 1668326026 2.2260 2022-11-13 07:52:46 1668325966 2.2283 2022-11-13 07:51:46 1668325906 2.2258 2022-11-13 07:50:46 1668325846 2.2240 2022-11-13 07:49:46 1668325786 2.2300 2022-11-13 07:48:46 1668325726 2.2361 2022-11-13 07:47:46 1668325666 2.2424 2022-11-13 07:46:46 1668325606 2.2471 2022-11-13 07:45:46 1668325546 2.2456 2022-11-13 07:44:46 1668325486 2.2368 2022-11-13 07:43:46 1668325426 2.2353 2022-11-13 07:42:46 1668325366 2.2452 2022-11-13 07:41:46 1668325306 2.2491 2022-11-13 07:40:46 1668325246 2.2468 2022-11-13 07:39:46 1668325186 2.2556 2022-11-13 07:38:46 1668325126 2.2564 2022-11-13 07:37:46 1668325066 2.2559 2022-11-13 07:36:46 1668325006 2.2534 2022-11-13 07:35:46 1668324946 2.2587 2022-11-13 07:34:46 1668324886 2.2503 2022-11-13 07:33:46 1668324826 2.2463 2022-11-13 07:32:46 1668324766 2.2450 2022-11-13 07:31:46 1668324706 2.2470 2022-11-13 07:30:46 1668324646 2.2447 2022-11-13 07:29:46 1668324586 2.2431 2022-11-13 07:28:47 1668324527 2.2437 2022-11-13 07:27:46 1668324466 2.2478 2022-11-13 07:26:46 1668324406 2.2525 2022-11-13 07:25:46 1668324346 2.2475 2022-11-13 07:24:46 1668324286 2.2456 2022-11-13 07:23:46 1668324226 2.2419 2022-11-13 07:22:46 1668324166 2.2396 2022-11-13 07:21:46 1668324106 2.2394 2022-11-13 07:20:46 1668324046 2.2417 2022-11-13 07:19:46 1668323986 2.2418 2022-11-13 07:18:46 1668323926 2.2488 2022-11-13 07:17:46 1668323866 2.2522 2022-11-13 07:16:46 1668323806 2.2544 2022-11-13 07:15:46 1668323746 2.2550 2022-11-13 07:14:46 1668323686 2.2607 2022-11-13 07:13:46 1668323626 2.2604 2022-11-13 07:12:46 1668323566 2.2540 2022-11-13 07:11:46 1668323506 2.2467 2022-11-13 07:10:46 1668323446 2.2351 2022-11-13 07:09:46 1668323386 2.2318 2022-11-13 07:08:46 1668323326 2.2345 2022-11-13 07:07:46 1668323266 2.2403 2022-11-13 07:06:46 1668323206 2.2396 2022-11-13 07:05:46 1668323146 2.2381 2022-11-13 07:04:46 1668323086 2.2354 2022-11-13 07:03:46 1668323026 2.2337 2022-11-13 07:02:46 1668322966 2.2344 2022-11-13 07:01:46 1668322906 2.2359 2022-11-13 07:00:46 1668322846 2.2394 2022-11-13 06:59:46 1668322786 2.2421 2022-11-13 06:58:46 1668322726 2.2390 2022-11-13 06:57:46 1668322666 2.2414 2022-11-13 06:56:46 1668322606 2.2477 2022-11-13 06:55:46 1668322546 2.2428 2022-11-13 06:54:46 1668322486 2.2351 2022-11-13 06:53:46 1668322426 2.2340 2022-11-13 06:52:46 1668322366 2.2402 2022-11-13 06:51:46 1668322306 2.2508 2022-11-13 06:50:46 1668322246 2.2505 2022-11-13 06:49:46 1668322186 2.2538 2022-11-13 06:48:46 1668322126 2.2535 2022-11-13 06:47:46 1668322066 2.2481 2022-11-13 06:46:46 1668322006 2.2490 2022-11-13 06:45:46 1668321946 2.2491 2022-11-13 06:44:46 1668321886 2.2483 2022-11-13 06:43:46 1668321826 2.2495 2022-11-13 06:42:46 1668321766 2.2430 2022-11-13 06:41:46 1668321706 2.2281 2022-11-13 06:40:46 1668321646 2.2269 2022-11-13 06:39:46 1668321586 2.2272 2022-11-13 06:38:46 1668321526 2.2248 2022-11-13 06:37:46 1668321466 2.2333 2022-11-13 06:36:46 1668321406 2.2375 2022-11-13 06:35:46 1668321346 2.2384 2022-11-13 06:34:46 1668321286 2.2434 2022-11-13 06:33:46 1668321226 2.2535 2022-11-13 06:32:46 1668321166 2.2527 2022-11-13 06:31:46 1668321106 2.2348 2022-11-13 06:30:46 1668321046 2.2370 2022-11-13 06:29:46 1668320986 2.2458 2022-11-13 06:28:46 1668320926 2.2562 2022-11-13 06:27:46 1668320866 2.2582 2022-11-13 06:26:46 1668320806 2.2563 2022-11-13 06:25:46 1668320746 2.2565 2022-11-13 06:24:46 1668320686 2.2508 2022-11-13 06:23:46 1668320626 2.2417 2022-11-13 06:22:46 1668320566 2.2428 2022-11-13 06:21:46 1668320506 2.2424 2022-11-13 06:20:46 1668320446 2.2395 2022-11-13 06:19:46 1668320386 2.2350 2022-11-13 06:18:46 1668320326 2.2239 2022-11-13 06:17:46 1668320266 2.2277 2022-11-13 06:16:46 1668320206 2.2243 2022-11-13 06:15:46 1668320146 2.2243 2022-11-13 06:14:46 1668320086 2.2302 2022-11-13 06:13:46 1668320026 2.2344 2022-11-13 06:12:46 1668319966 2.2478 2022-11-13 06:11:46 1668319906 2.2505 2022-11-13 06:10:46 1668319846 2.2407 2022-11-13 06:09:46 1668319786 2.2426 2022-11-13 06:08:46 1668319726 2.2318 2022-11-13 06:07:46 1668319666 2.2363 2022-11-13 06:06:46 1668319606 2.2380 2022-11-13 06:05:46 1668319546 2.2401 2022-11-13 06:04:46 1668319486 2.2438 2022-11-13 06:03:46 1668319426 2.2341 2022-11-13 06:02:46 1668319366 2.2299 2022-11-13 06:01:46 1668319306 2.2403 2022-11-13 06:00:46 1668319246 2.2523 2022-11-13 05:59:46 1668319186 2.2638 2022-11-13 05:58:46 1668319126 2.2627 2022-11-13 05:57:46 1668319066 2.2540 2022-11-13 05:56:46 1668319006 2.2479 2022-11-13 05:55:46 1668318946 2.2400 2022-11-13 05:54:46 1668318886 2.2305 2022-11-13 05:53:46 1668318826 2.2245 2022-11-13 05:52:46 1668318766 2.2215 2022-11-13 05:51:46 1668318706 2.2173 2022-11-13 05:50:46 1668318646 2.2142 2022-11-13 05:49:46 1668318586 2.2201 2022-11-13 05:48:46 1668318526 2.2285 2022-11-13 05:47:46 1668318466 2.2384 2022-11-13 05:46:46 1668318406 2.2515 2022-11-13 05:45:46 1668318346 2.2525 2022-11-13 05:44:46 1668318286 2.2393 2022-11-13 05:43:46 1668318226 2.2229 2022-11-13 05:42:46 1668318166 2.2240 2022-11-13 05:41:46 1668318106 2.2290 2022-11-13 05:40:46 1668318046 2.2388 2022-11-13 05:39:46 1668317986 2.2559 2022-11-13 05:38:46 1668317926 2.2597 2022-11-13 05:37:46 1668317866 2.2600 2022-11-13 05:36:46 1668317806 2.2555 2022-11-13 05:35:46 1668317746 2.2460 2022-11-13 05:34:46 1668317686 2.2442 2022-11-13 05:33:46 1668317626 2.2504 2022-11-13 05:32:46 1668317566 2.2555 2022-11-13 05:31:46 1668317506 2.2426 2022-11-13 05:30:46 1668317446 2.2432 2022-11-13 05:29:46 1668317386 2.2406 2022-11-13 05:28:46 1668317326 2.2404 2022-11-13 05:27:46 1668317266 2.2395 2022-11-13 05:26:46 1668317206 2.2428 2022-11-13 05:25:46 1668317146 2.2488 2022-11-13 05:24:46 1668317086 2.2395 2022-11-13 05:23:46 1668317026 2.2254 2022-11-13 05:22:46 1668316966 2.2202 2022-11-13 05:21:46 1668316906 2.2306 2022-11-13 05:20:46 1668316846 2.2326 2022-11-13 05:19:46 1668316786 2.2286 2022-11-13 05:18:46 1668316726 2.2411 2022-11-13 05:17:46 1668316666 2.2435 2022-11-13 05:16:46 1668316606 2.2484 2022-11-13 05:15:47 1668316547 2.2510 2022-11-13 05:14:46 1668316486 2.2481 2022-11-13 05:13:46 1668316426 2.2368 2022-11-13 05:12:46 1668316366 2.2426 2022-11-13 05:11:46 1668316306 2.2361 2022-11-13 05:10:46 1668316246 2.2275 2022-11-13 05:09:46 1668316186 2.2318 2022-11-13 05:08:46 1668316126 2.2337 2022-11-13 05:07:46 1668316066 2.2336 2022-11-13 05:06:46 1668316006 2.2316 2022-11-13 05:05:46 1668315946 2.2401 2022-11-13 05:04:46 1668315886 2.2434 2022-11-13 05:03:46 1668315826 2.2421 2022-11-13 05:02:46 1668315766 2.2370 2022-11-13 05:01:46 1668315706 2.2347 2022-11-13 05:00:46 1668315646 2.2305 2022-11-13 04:59:46 1668315586 2.2351 2022-11-13 04:58:46 1668315526 2.2413 2022-11-13 04:57:46 1668315466 2.2455 2022-11-13 04:56:46 1668315406 2.2321 2022-11-13 04:55:46 1668315346 2.2333 2022-11-13 04:54:46 1668315286 2.2309 2022-11-13 04:53:46 1668315226 2.2244 2022-11-13 04:52:46 1668315166 2.2329 2022-11-13 04:51:46 1668315106 2.2494 2022-11-13 04:50:46 1668315046 2.2489 2022-11-13 04:49:46 1668314986 2.2486 2022-11-13 04:48:46 1668314926 2.2410 2022-11-13 04:47:46 1668314866 2.2345 2022-11-13 04:46:46 1668314806 2.2435 2022-11-13 04:45:46 1668314746 2.2516 2022-11-13 04:44:46 1668314686 2.2630 2022-11-13 04:43:46 1668314626 2.2548 2022-11-13 04:42:46 1668314566 2.2495 2022-11-13 04:41:46 1668314506 2.2481 2022-11-13 04:40:46 1668314446 2.2517 2022-11-13 04:39:46 1668314386 2.2475 2022-11-13 04:38:46 1668314326 2.2437 2022-11-13 04:37:46 1668314266 2.2348 2022-11-13 04:36:46 1668314206 2.2320 2022-11-13 04:35:46 1668314146 2.2354 2022-11-13 04:34:46 1668314086 2.2400 2022-11-13 04:33:46 1668314026 2.2402 2022-11-13 04:32:46 1668313966 2.2441 2022-11-13 04:31:46 1668313906 2.2436 2022-11-13 04:30:46 1668313846 2.2308 2022-11-13 04:29:46 1668313786 2.2244 2022-11-13 04:28:46 1668313726 2.2190 2022-11-13 04:27:46 1668313666 2.2203 2022-11-13 04:26:46 1668313606 2.2217 2022-11-13 04:25:46 1668313546 2.2300 2022-11-13 04:24:46 1668313486 2.2380 2022-11-13 04:23:46 1668313426 2.2369 2022-11-13 04:22:46 1668313366 2.2344 2022-11-13 04:21:46 1668313306 2.2329 2022-11-13 04:20:46 1668313246 2.2359 2022-11-13 04:19:46 1668313186 2.2387 2022-11-13 04:18:46 1668313126 2.2462 2022-11-13 04:17:46 1668313066 2.2452 2022-11-13 04:16:46 1668313006 2.2459 2022-11-13 04:15:46 1668312946 2.2495 2022-11-13 04:14:46 1668312886 2.2464 2022-11-13 04:13:46 1668312826 2.2324 2022-11-13 04:12:46 1668312766 2.2327 2022-11-13 04:11:46 1668312706 2.2395 2022-11-13 04:10:46 1668312646 2.2362 2022-11-13 04:09:46 1668312586 2.2401 2022-11-13 04:08:46 1668312526 2.2480 2022-11-13 04:07:46 1668312466 2.2442 2022-11-13 04:06:46 1668312406 2.2583 2022-11-13 04:05:46 1668312346 2.2577 2022-11-13 04:04:46 1668312286 2.2615 2022-11-13 04:03:46 1668312226 2.2473 2022-11-13 04:02:46 1668312166 2.2489 2022-11-13 04:01:46 1668312106 2.2494 2022-11-13 04:00:46 1668312046 2.2353 2022-11-13 03:59:46 1668311986 2.2350 2022-11-13 03:58:46 1668311926 2.2332 2022-11-13 03:57:46 1668311866 2.2260 2022-11-13 03:56:46 1668311806 2.2220 2022-11-13 03:55:46 1668311746 2.2241 2022-11-13 03:54:46 1668311686 2.2373 2022-11-13 03:53:46 1668311626 2.2348 2022-11-13 03:52:46 1668311566 2.2396 2022-11-13 03:51:46 1668311506 2.2483 2022-11-13 03:50:46 1668311446 2.2548 2022-11-13 03:49:46 1668311386 2.2509 2022-11-13 03:48:46 1668311326 2.2590 2022-11-13 03:47:46 1668311266 2.2687 2022-11-13 03:46:46 1668311206 2.2587 2022-11-13 03:45:46 1668311146 2.2595 2022-11-13 03:44:46 1668311086 2.2590 2022-11-13 03:43:46 1668311026 2.2523 2022-11-13 03:42:46 1668310966 2.2463 2022-11-13 03:41:46 1668310906 2.2458 2022-11-13 03:40:46 1668310846 2.2403 2022-11-13 03:39:46 1668310786 2.2353 2022-11-13 03:38:46 1668310726 2.2354 2022-11-13 03:37:46 1668310666 2.2286 2022-11-13 03:36:46 1668310606 2.2298 2022-11-13 03:35:46 1668310546 2.2276 2022-11-13 03:34:46 1668310486 2.2213 2022-11-13 03:33:46 1668310426 2.2241 2022-11-13 03:32:46 1668310366 2.2282 2022-11-13 03:31:46 1668310306 2.2273 2022-11-13 03:30:46 1668310246 2.2391 2022-11-13 03:29:46 1668310186 2.2565 2022-11-13 03:28:46 1668310126 2.2600 2022-11-13 03:27:46 1668310066 2.2616 2022-11-13 03:26:46 1668310006 2.2486 2022-11-13 03:25:46 1668309946 2.2490 2022-11-13 03:24:46 1668309886 2.2498 2022-11-13 03:23:46 1668309826 2.2426 2022-11-13 03:22:46 1668309766 2.2387 2022-11-13 03:21:46 1668309706 2.2326 2022-11-13 03:20:46 1668309646 2.2375 2022-11-13 03:19:46 1668309586 2.2309 2022-11-13 03:18:46 1668309526 2.2388 2022-11-13 03:17:46 1668309466 2.2429 2022-11-13 03:16:46 1668309406 2.2430 2022-11-13 03:15:46 1668309346 2.2548 2022-11-13 03:14:46 1668309286 2.2602 2022-11-13 03:13:46 1668309226 2.2522 2022-11-13 03:12:46 1668309166 2.2497 2022-11-13 03:11:46 1668309106 2.2409 2022-11-13 03:10:46 1668309046 2.2368 2022-11-13 03:09:46 1668308986 2.2306 2022-11-13 03:08:46 1668308926 2.2335 2022-11-13 03:07:46 1668308866 2.2384 2022-11-13 03:06:46 1668308806 2.2302 2022-11-13 03:05:46 1668308746 2.2282 2022-11-13 03:04:46 1668308686 2.2313 2022-11-13 03:03:46 1668308626 2.2426 2022-11-13 03:02:46 1668308566 2.2486 2022-11-13 03:01:46 1668308506 2.2575 2022-11-13 03:00:46 1668308446 2.2539 2022-11-13 02:59:46 1668308386 2.2483 2022-11-13 02:58:46 1668308326 2.2497 2022-11-13 02:57:46 1668308266 2.2389 2022-11-13 02:56:46 1668308206 2.2367 2022-11-13 02:55:46 1668308146 2.2317 2022-11-13 02:54:46 1668308086 2.2365 2022-11-13 02:53:46 1668308026 2.2352 2022-11-13 02:52:46 1668307966 2.2435 2022-11-13 02:51:46 1668307906 2.2459 2022-11-13 02:50:46 1668307846 2.2363 2022-11-13 02:49:46 1668307786 2.2280 2022-11-13 02:48:46 1668307726 2.2274 2022-11-13 02:47:47 1668307667 2.2313 2022-11-13 02:46:46 1668307606 2.2276 2022-11-13 02:45:46 1668307546 2.2357 2022-11-13 02:44:46 1668307486 2.2386 2022-11-13 02:43:46 1668307426 2.2370 2022-11-13 02:42:46 1668307366 2.2315 2022-11-13 02:41:46 1668307306 2.2310 2022-11-13 02:40:46 1668307246 2.2401 2022-11-13 02:39:46 1668307186 2.2393 2022-11-13 02:38:46 1668307126 2.2504 2022-11-13 02:37:46 1668307066 2.2594 2022-11-13 02:36:46 1668307006 2.2623 2022-11-13 02:35:46 1668306946 2.2669 2022-11-13 02:34:46 1668306886 2.2686 2022-11-13 02:33:46 1668306826 2.2545 2022-11-13 02:32:46 1668306766 2.2457 2022-11-13 02:31:46 1668306706 2.2341 2022-11-13 02:30:46 1668306646 2.2274 2022-11-13 02:29:46 1668306586 2.2261 2022-11-13 02:28:46 1668306526 2.2226 2022-11-13 02:27:46 1668306466 2.2316 2022-11-13 02:26:46 1668306406 2.2322 2022-11-13 02:25:46 1668306346 2.2400 2022-11-13 02:24:46 1668306286 2.2489 2022-11-13 02:23:46 1668306226 2.2531 2022-11-13 02:22:46 1668306166 2.2618 2022-11-13 02:21:46 1668306106 2.2532 2022-11-13 02:20:47 1668306047 2.2457 2022-11-13 02:19:46 1668305986 2.2457 2022-11-13 02:18:46 1668305926 2.2402 2022-11-13 02:17:46 1668305866 2.2374 2022-11-13 02:16:46 1668305806 2.2309 2022-11-13 02:15:46 1668305746 2.2277 2022-11-13 02:14:46 1668305686 2.2306 2022-11-13 02:13:46 1668305626 2.2328 2022-11-13 02:12:46 1668305566 2.2365 2022-11-13 02:11:46 1668305506 2.2385 2022-11-13 02:10:46 1668305446 2.2447 2022-11-13 02:09:46 1668305386 2.2366 2022-11-13 02:08:46 1668305326 2.2375 2022-11-13 02:07:46 1668305266 2.2265 2022-11-13 02:06:46 1668305206 2.2266 2022-11-13 02:05:46 1668305146 2.2379 2022-11-13 02:04:46 1668305086 2.2485 2022-11-13 02:03:46 1668305026 2.2482 2022-11-13 02:02:46 1668304966 2.2484 2022-11-13 02:01:46 1668304906 2.2554 2022-11-13 02:00:46 1668304846 2.2573 2022-11-13 01:59:46 1668304786 2.2512 2022-11-13 01:58:46 1668304726 2.2540 2022-11-13 01:57:46 1668304666 2.2485 2022-11-13 01:56:46 1668304606 2.2508 2022-11-13 01:55:46 1668304546 2.2515 2022-11-13 01:54:47 1668304487 2.2551 2022-11-13 01:53:46 1668304426 2.2533 2022-11-13 01:52:46 1668304366 2.2433 2022-11-13 01:51:46 1668304306 2.2369 2022-11-13 01:50:46 1668304246 2.2347 2022-11-13 01:49:46 1668304186 2.2294 2022-11-13 01:48:46 1668304126 2.2205 2022-11-13 01:47:46 1668304066 2.2138 2022-11-13 01:46:46 1668304006 2.2088 2022-11-13 01:45:46 1668303946 2.2175 2022-11-13 01:44:46 1668303886 2.2309 2022-11-13 01:43:46 1668303826 2.2313 2022-11-13 01:42:46 1668303766 2.2470 2022-11-13 01:41:46 1668303706 2.2524 2022-11-13 01:40:46 1668303646 2.2423 2022-11-13 01:39:46 1668303586 2.2417 2022-11-13 01:38:46 1668303526 2.2346 2022-11-13 01:37:46 1668303466 2.2368 2022-11-13 01:36:46 1668303406 2.2419 2022-11-13 01:35:46 1668303346 2.2478 2022-11-13 01:34:46 1668303286 2.2411 2022-11-13 01:33:46 1668303226 2.2441 2022-11-13 01:32:46 1668303166 2.2539 2022-11-13 01:31:46 1668303106 2.2570 2022-11-13 01:30:46 1668303046 2.2530 2022-11-13 01:29:46 1668302986 2.2447 2022-11-13 01:28:47 1668302927 2.2379 2022-11-13 01:27:46 1668302866 2.2396 2022-11-13 01:26:46 1668302806 2.2394 2022-11-13 01:25:46 1668302746 2.2412 2022-11-13 01:24:46 1668302686 2.2515 2022-11-13 01:23:46 1668302626 2.2569 2022-11-13 01:22:46 1668302566 2.2556 2022-11-13 01:21:46 1668302506 2.2492 2022-11-13 01:20:46 1668302446 2.2437 2022-11-13 01:19:46 1668302386 2.2382 2022-11-13 01:18:46 1668302326 2.2387 2022-11-13 01:17:46 1668302266 2.2383 2022-11-13 01:16:46 1668302206 2.2363 2022-11-13 01:15:46 1668302146 2.2270 2022-11-13 01:14:46 1668302086 2.2236 2022-11-13 01:13:46 1668302026 2.2302 2022-11-13 01:12:46 1668301966 2.2395 2022-11-13 01:11:46 1668301906 2.2473 2022-11-13 01:10:46 1668301846 2.2573 2022-11-13 01:09:46 1668301786 2.2514 2022-11-13 01:08:46 1668301726 2.2476 2022-11-13 01:07:46 1668301666 2.2430 2022-11-13 01:06:46 1668301606 2.2375 2022-11-13 01:05:46 1668301546 2.2336 2022-11-13 01:04:46 1668301486 2.2365 2022-11-13 01:03:46 1668301426 2.2306 2022-11-13 01:02:46 1668301366 2.2353 2022-11-13 01:01:46 1668301306 2.2431 2022-11-13 01:00:46 1668301246 2.2387 2022-11-13 00:59:46 1668301186 2.2422 2022-11-13 00:58:46 1668301126 2.2424 2022-11-13 00:57:46 1668301066 2.2539 2022-11-13 00:56:46 1668301006 2.2447 2022-11-13 00:55:46 1668300946 2.2405 2022-11-13 00:54:46 1668300886 2.2451 2022-11-13 00:53:46 1668300826 2.2390 2022-11-13 00:52:46 1668300766 2.2357 2022-11-13 00:51:46 1668300706 2.2343 2022-11-13 00:50:46 1668300646 2.2429 2022-11-13 00:49:46 1668300586 2.2412 2022-11-13 00:48:46 1668300526 2.2267 2022-11-13 00:47:46 1668300466 2.2309 2022-11-13 00:46:46 1668300406 2.2404 2022-11-13 00:45:46 1668300346 2.2351 2022-11-13 00:44:46 1668300286 2.2300 2022-11-13 00:43:46 1668300226 2.2353 2022-11-13 00:42:46 1668300166 2.2445 2022-11-13 00:41:46 1668300106 2.2563 2022-11-13 00:40:46 1668300046 2.2632 2022-11-13 00:39:46 1668299986 2.2654 2022-11-13 00:38:46 1668299926 2.2654 2022-11-13 00:37:46 1668299866 2.2499 2022-11-13 00:36:46 1668299806 2.2455 2022-11-13 00:35:46 1668299746 2.2486 2022-11-13 00:34:46 1668299686 2.2440 2022-11-13 00:33:46 1668299626 2.2418 2022-11-13 00:32:46 1668299566 2.2353 2022-11-13 00:31:46 1668299506 2.2364 2022-11-13 00:30:46 1668299446 2.2315 2022-11-13 00:29:46 1668299386 2.2286 2022-11-13 00:28:46 1668299326 2.2306 2022-11-13 00:27:46 1668299266 2.2285 2022-11-13 00:26:46 1668299206 2.2233 2022-11-13 00:25:46 1668299146 2.2231 2022-11-13 00:24:46 1668299086 2.2290 2022-11-13 00:23:46 1668299026 2.2408 2022-11-13 00:22:46 1668298966 2.2557 2022-11-13 00:21:46 1668298906 2.2530 2022-11-13 00:20:46 1668298846 2.2460 2022-11-13 00:19:46 1668298786 2.2520 2022-11-13 00:18:46 1668298726 2.2478 2022-11-13 00:17:46 1668298666 2.2475 2022-11-13 00:16:46 1668298606 2.2462 2022-11-13 00:15:46 1668298546 2.2362 2022-11-13 00:14:46 1668298486 2.2449 2022-11-13 00:13:46 1668298426 2.2494 2022-11-13 00:12:46 1668298366 2.2499 2022-11-13 00:11:46 1668298306 2.2449 2022-11-13 00:10:46 1668298246 2.2288 2022-11-13 00:09:46 1668298186 2.2206 2022-11-13 00:08:47 1668298127 2.2214 2022-11-13 00:07:46 1668298066 2.2249 2022-11-13 00:06:46 1668298006 2.2283 2022-11-13 00:05:46 1668297946 2.2299 2022-11-13 00:04:46 1668297886 2.2369 2022-11-13 00:03:46 1668297826 2.2450 2022-11-13 00:02:46 1668297766 2.2422 2022-11-13 00:01:46 1668297706 2.2453 2022-11-13 00:00:46 1668297646 2.2507