#Date Unixtime Value #------------------------------------------------- 2022-11-11 23:59:00 1668211140 2.2443 2022-11-11 23:58:00 1668211080 2.2366 2022-11-11 23:57:00 1668211020 2.2302 2022-11-11 23:56:00 1668210960 2.2305 2022-11-11 23:55:00 1668210900 2.2358 2022-11-11 23:54:00 1668210840 2.2491 2022-11-11 23:53:00 1668210780 2.2567 2022-11-11 23:52:00 1668210720 2.2555 2022-11-11 23:51:00 1668210660 2.2530 2022-11-11 23:50:00 1668210600 2.2564 2022-11-11 23:49:00 1668210540 2.2495 2022-11-11 23:48:00 1668210480 2.2425 2022-11-11 23:47:00 1668210420 2.2269 2022-11-11 23:46:00 1668210360 2.2197 2022-11-11 23:45:00 1668210300 2.2168 2022-11-11 23:44:00 1668210240 2.2141 2022-11-11 23:43:00 1668210180 2.2222 2022-11-11 23:41:45 1668210105 2.2427 2022-11-11 23:40:45 1668210045 2.2445 2022-11-11 23:39:45 1668209985 2.2430 2022-11-11 23:38:45 1668209925 2.2429 2022-11-11 23:37:45 1668209865 2.2304 2022-11-11 23:36:45 1668209805 2.2297 2022-11-11 23:35:45 1668209745 2.2269 2022-11-11 23:35:00 1668209700 2.2249 2022-11-11 23:34:00 1668209640 2.2274 2022-11-11 23:33:00 1668209580 2.2286 2022-11-11 23:32:00 1668209520 2.2365 2022-11-11 23:31:00 1668209460 2.2420 2022-11-11 23:30:00 1668209400 2.2464 2022-11-11 23:29:00 1668209340 2.2427 2022-11-11 23:28:00 1668209280 2.2304 2022-11-11 23:27:00 1668209220 2.2250 2022-11-11 23:26:00 1668209160 2.2206 2022-11-11 23:25:00 1668209100 2.2270 2022-11-11 23:24:00 1668209040 2.2261 2022-11-11 23:23:00 1668208980 2.2313 2022-11-11 23:22:00 1668208920 2.2339 2022-11-11 23:21:00 1668208860 2.2364 2022-11-11 23:20:00 1668208800 2.2311 2022-11-11 23:19:00 1668208740 2.2281 2022-11-11 23:17:45 1668208665 2.2375 2022-11-11 23:16:45 1668208605 2.2374 2022-11-11 23:15:45 1668208545 2.2393 2022-11-11 23:14:45 1668208485 2.2399 2022-11-11 23:13:45 1668208425 2.2372 2022-11-11 23:13:00 1668208380 2.2348 2022-11-11 23:12:00 1668208320 2.2362 2022-11-11 23:11:00 1668208260 2.2467 2022-11-11 23:10:00 1668208200 2.2337 2022-11-11 23:09:00 1668208140 2.2271 2022-11-11 23:07:45 1668208065 2.2186 2022-11-11 23:07:00 1668208020 2.2166 2022-11-11 23:06:00 1668207960 2.2309 2022-11-11 23:05:00 1668207900 2.2373 2022-11-11 23:04:00 1668207840 2.2406 2022-11-11 23:03:00 1668207780 2.2423 2022-11-11 23:02:00 1668207720 2.2426 2022-11-11 23:01:00 1668207660 2.2451 2022-11-11 23:00:00 1668207600 2.2599 2022-11-11 22:59:00 1668207540 2.2493 2022-11-11 22:58:00 1668207480 2.2463 2022-11-11 22:57:00 1668207420 2.2338 2022-11-11 22:56:00 1668207360 2.2245 2022-11-11 22:55:00 1668207300 2.2224 2022-11-11 22:54:00 1668207240 2.2283 2022-11-11 22:52:45 1668207165 2.2321 2022-11-11 22:51:45 1668207105 2.2330 2022-11-11 22:50:45 1668207045 2.2368 2022-11-11 22:50:00 1668207000 2.2367 2022-11-11 22:49:00 1668206940 2.2339 2022-11-11 22:48:00 1668206880 2.2344 2022-11-11 22:47:00 1668206820 2.2370 2022-11-11 22:46:00 1668206760 2.2383 2022-11-11 22:44:45 1668206685 2.2364 2022-11-11 22:43:45 1668206625 2.2267 2022-11-11 22:42:45 1668206565 2.2293 2022-11-11 22:41:45 1668206505 2.2420 2022-11-11 22:41:00 1668206460 2.2402 2022-11-11 22:40:00 1668206400 2.2392 2022-11-11 22:39:00 1668206340 2.2409 2022-11-11 22:38:00 1668206280 2.2401 2022-11-11 22:37:00 1668206220 2.2388 2022-11-11 22:36:00 1668206160 2.2383 2022-11-11 22:35:00 1668206100 2.2382 2022-11-11 22:34:00 1668206040 2.2453 2022-11-11 22:33:00 1668205980 2.2421 2022-11-11 22:32:00 1668205920 2.2321 2022-11-11 22:31:00 1668205860 2.2261 2022-11-11 22:30:00 1668205800 2.2193 2022-11-11 22:29:00 1668205740 2.2237 2022-11-11 22:28:00 1668205680 2.2226 2022-11-11 22:27:00 1668205620 2.2206 2022-11-11 22:26:00 1668205560 2.2253 2022-11-11 22:24:45 1668205485 2.2154 2022-11-11 22:23:45 1668205425 2.2203 2022-11-11 22:22:45 1668205365 2.2332 2022-11-11 22:21:45 1668205305 2.2455 2022-11-11 22:20:45 1668205245 2.2474 2022-11-11 22:20:00 1668205200 2.2501 2022-11-11 22:19:00 1668205140 2.2417 2022-11-11 22:18:00 1668205080 2.2325 2022-11-11 22:17:00 1668205020 2.2332 2022-11-11 22:16:00 1668204960 2.2380 2022-11-11 22:15:00 1668204900 2.2460 2022-11-11 22:14:00 1668204840 2.2434 2022-11-11 22:13:00 1668204780 2.2372 2022-11-11 22:12:00 1668204720 2.2399 2022-11-11 22:11:00 1668204660 2.2343 2022-11-11 22:10:00 1668204600 2.2360 2022-11-11 22:09:00 1668204540 2.2412 2022-11-11 22:08:00 1668204480 2.2477 2022-11-11 22:07:00 1668204420 2.2342 2022-11-11 22:06:00 1668204360 2.2272 2022-11-11 22:05:00 1668204300 2.2359 2022-11-11 22:04:00 1668204240 2.2428 2022-11-11 22:03:00 1668204180 2.2445 2022-11-11 22:02:00 1668204120 2.2403 2022-11-11 22:01:00 1668204060 2.2462 2022-11-11 22:00:00 1668204000 2.2459 2022-11-11 21:58:45 1668203925 2.2405 2022-11-11 21:57:45 1668203865 2.2359 2022-11-11 21:56:45 1668203805 2.2294 2022-11-11 21:55:45 1668203745 2.2294 2022-11-11 21:54:45 1668203685 2.2442 2022-11-11 21:53:45 1668203625 2.2604 2022-11-11 21:53:00 1668203580 2.2612 2022-11-11 21:52:00 1668203520 2.2518 2022-11-11 21:51:00 1668203460 2.2378 2022-11-11 21:50:00 1668203400 2.2361 2022-11-11 21:49:00 1668203340 2.2393 2022-11-11 21:48:00 1668203280 2.2356 2022-11-11 21:47:00 1668203220 2.2328 2022-11-11 21:46:00 1668203160 2.2349 2022-11-11 21:45:00 1668203100 2.2451 2022-11-11 21:44:00 1668203040 2.2400 2022-11-11 21:43:00 1668202980 2.2400 2022-11-11 21:42:00 1668202920 2.2448 2022-11-11 21:41:00 1668202860 2.2420 2022-11-11 21:40:00 1668202800 2.2418 2022-11-11 21:39:00 1668202740 2.2416 2022-11-11 21:38:00 1668202680 2.2274 2022-11-11 21:37:00 1668202620 2.2340 2022-11-11 21:36:00 1668202560 2.2336 2022-11-11 21:35:00 1668202500 2.2209 2022-11-11 21:34:00 1668202440 2.2258 2022-11-11 21:33:00 1668202380 2.2325 2022-11-11 21:31:45 1668202305 2.2322 2022-11-11 21:30:45 1668202245 2.2451 2022-11-11 21:29:45 1668202185 2.2394 2022-11-11 21:28:45 1668202125 2.2377 2022-11-11 21:27:45 1668202065 2.2433 2022-11-11 21:26:45 1668202005 2.2436 2022-11-11 21:26:00 1668201960 2.2508 2022-11-11 21:25:00 1668201900 2.2378 2022-11-11 21:24:00 1668201840 2.2401 2022-11-11 21:23:00 1668201780 2.2325 2022-11-11 21:22:00 1668201720 2.2250 2022-11-11 21:20:45 1668201645 2.2330 2022-11-11 21:20:00 1668201600 2.2322 2022-11-11 21:19:00 1668201540 2.2359 2022-11-11 21:18:00 1668201480 2.2330 2022-11-11 21:17:00 1668201420 2.2281 2022-11-11 21:16:00 1668201360 2.2296 2022-11-11 21:15:00 1668201300 2.2303 2022-11-11 21:14:00 1668201240 2.2327 2022-11-11 21:13:00 1668201180 2.2401 2022-11-11 21:12:00 1668201120 2.2430 2022-11-11 21:11:00 1668201060 2.2395 2022-11-11 21:10:00 1668201000 2.2298 2022-11-11 21:09:00 1668200940 2.2337 2022-11-11 21:08:00 1668200880 2.2349 2022-11-11 21:07:00 1668200820 2.2319 2022-11-11 21:05:45 1668200745 2.2304 2022-11-11 21:04:45 1668200685 2.2262 2022-11-11 21:03:45 1668200625 2.2218 2022-11-11 21:03:00 1668200580 2.2217 2022-11-11 21:02:00 1668200520 2.2374 2022-11-11 21:00:45 1668200445 2.2417 2022-11-11 20:59:45 1668200385 2.2456 2022-11-11 20:58:45 1668200325 2.2365 2022-11-11 20:57:45 1668200265 2.2381 2022-11-11 20:56:45 1668200205 2.2281 2022-11-11 20:56:00 1668200160 2.2238 2022-11-11 20:55:00 1668200100 2.2182 2022-11-11 20:54:00 1668200040 2.2247 2022-11-11 20:53:00 1668199980 2.2287 2022-11-11 20:52:00 1668199920 2.2350 2022-11-11 20:51:00 1668199860 2.2387 2022-11-11 20:50:00 1668199800 2.2411 2022-11-11 20:49:00 1668199740 2.2404 2022-11-11 20:48:00 1668199680 2.2244 2022-11-11 20:47:00 1668199620 2.2351 2022-11-11 20:46:00 1668199560 2.2422 2022-11-11 20:45:00 1668199500 2.2331 2022-11-11 20:44:00 1668199440 2.2409 2022-11-11 20:43:00 1668199380 2.2469 2022-11-11 20:42:00 1668199320 2.2437 2022-11-11 20:41:00 1668199260 2.2397 2022-11-11 20:40:00 1668199200 2.2365 2022-11-11 20:39:00 1668199140 2.2371 2022-11-11 20:37:45 1668199065 2.2451 2022-11-11 20:36:45 1668199005 2.2363 2022-11-11 20:35:45 1668198945 2.2291 2022-11-11 20:34:45 1668198885 2.2353 2022-11-11 20:33:45 1668198825 2.2299 2022-11-11 20:32:45 1668198765 2.2286 2022-11-11 20:31:45 1668198705 2.2285 2022-11-11 20:31:00 1668198660 2.2368 2022-11-11 20:30:00 1668198600 2.2457 2022-11-11 20:29:00 1668198540 2.2528 2022-11-11 20:28:00 1668198480 2.2544 2022-11-11 20:27:00 1668198420 2.2528 2022-11-11 20:26:00 1668198360 2.2461 2022-11-11 20:25:00 1668198300 2.2448 2022-11-11 20:24:00 1668198240 2.2350 2022-11-11 20:23:00 1668198180 2.2261 2022-11-11 20:22:00 1668198120 2.2261 2022-11-11 20:21:00 1668198060 2.2300 2022-11-11 20:20:00 1668198000 2.2233 2022-11-11 20:19:00 1668197940 2.2130 2022-11-11 20:18:00 1668197880 2.2075 2022-11-11 20:17:00 1668197820 2.2130 2022-11-11 20:16:00 1668197760 2.2180 2022-11-11 20:15:00 1668197700 2.2193 2022-11-11 20:14:00 1668197640 2.2200 2022-11-11 20:13:00 1668197580 2.2256 2022-11-11 20:12:00 1668197520 2.2423 2022-11-11 20:11:00 1668197460 2.2418 2022-11-11 20:09:45 1668197385 2.2393 2022-11-11 20:08:45 1668197325 2.2422 2022-11-11 20:07:45 1668197265 2.2465 2022-11-11 20:06:45 1668197205 2.2562 2022-11-11 20:05:45 1668197145 2.2589 2022-11-11 20:04:45 1668197085 2.2517 2022-11-11 20:04:00 1668197040 2.2435 2022-11-11 20:03:00 1668196980 2.2472 2022-11-11 20:02:00 1668196920 2.2478 2022-11-11 20:01:00 1668196860 2.2448 2022-11-11 20:00:00 1668196800 2.2436 2022-11-11 19:59:00 1668196740 2.2438 2022-11-11 19:58:00 1668196680 2.2450 2022-11-11 19:57:00 1668196620 2.2459 2022-11-11 19:56:00 1668196560 2.2340 2022-11-11 19:55:00 1668196500 2.2276 2022-11-11 19:54:00 1668196440 2.2326 2022-11-11 19:53:00 1668196380 2.2261 2022-11-11 19:51:45 1668196305 2.2317 2022-11-11 19:50:45 1668196245 2.2239 2022-11-11 19:49:45 1668196185 2.2140 2022-11-11 19:48:45 1668196125 2.2190 2022-11-11 19:47:45 1668196065 2.2356 2022-11-11 19:46:45 1668196005 2.2516 2022-11-11 19:45:45 1668195945 2.2511 2022-11-11 19:44:45 1668195885 2.2410 2022-11-11 19:43:45 1668195825 2.2345 2022-11-11 19:43:00 1668195780 2.2360 2022-11-11 19:42:00 1668195720 2.2302 2022-11-11 19:41:00 1668195660 2.2284 2022-11-11 19:40:00 1668195600 2.2179 2022-11-11 19:39:00 1668195540 2.2169 2022-11-11 19:38:00 1668195480 2.2326 2022-11-11 19:37:00 1668195420 2.2422 2022-11-11 19:36:00 1668195360 2.2347 2022-11-11 19:35:00 1668195300 2.2506 2022-11-11 19:34:00 1668195240 2.2417 2022-11-11 19:33:00 1668195180 2.2420 2022-11-11 19:32:00 1668195120 2.2413 2022-11-11 19:31:00 1668195060 2.2465 2022-11-11 19:30:00 1668195000 2.2420 2022-11-11 19:29:00 1668194940 2.2313 2022-11-11 19:28:00 1668194880 2.2417 2022-11-11 19:27:00 1668194820 2.2489 2022-11-11 19:26:00 1668194760 2.2499 2022-11-11 19:24:45 1668194685 2.2421 2022-11-11 19:24:00 1668194640 2.2379 2022-11-11 19:23:00 1668194580 2.2438 2022-11-11 19:22:00 1668194520 2.2388 2022-11-11 19:21:00 1668194460 2.2381 2022-11-11 19:20:00 1668194400 2.2401 2022-11-11 19:18:45 1668194325 2.2387 2022-11-11 19:18:00 1668194280 2.2393 2022-11-11 19:17:00 1668194220 2.2377 2022-11-11 19:16:00 1668194160 2.2451 2022-11-11 19:15:00 1668194100 2.2577 2022-11-11 19:14:00 1668194040 2.2637 2022-11-11 19:13:00 1668193980 2.2499 2022-11-11 19:12:00 1668193920 2.2426 2022-11-11 19:11:00 1668193860 2.2415 2022-11-11 19:10:00 1668193800 2.2468 2022-11-11 19:08:45 1668193725 2.2543 2022-11-11 19:07:45 1668193665 2.2504 2022-11-11 19:06:45 1668193605 2.2420 2022-11-11 19:06:00 1668193560 2.2387 2022-11-11 19:05:00 1668193500 2.2380 2022-11-11 19:03:45 1668193425 2.2175 2022-11-11 19:02:45 1668193365 2.2158 2022-11-11 19:01:45 1668193305 2.2190 2022-11-11 19:00:45 1668193245 2.2217 2022-11-11 18:59:45 1668193185 2.2227 2022-11-11 18:58:45 1668193125 2.2330 2022-11-11 18:57:45 1668193065 2.2372 2022-11-11 18:57:00 1668193020 2.2485 2022-11-11 18:56:00 1668192960 2.2527 2022-11-11 18:55:00 1668192900 2.2470 2022-11-11 18:54:00 1668192840 2.2467 2022-11-11 18:53:00 1668192780 2.2544 2022-11-11 18:52:00 1668192720 2.2562 2022-11-11 18:51:00 1668192660 2.2514 2022-11-11 18:50:00 1668192600 2.2388 2022-11-11 18:49:00 1668192540 2.2319 2022-11-11 18:48:00 1668192480 2.2202 2022-11-11 18:47:00 1668192420 2.2189 2022-11-11 18:46:00 1668192360 2.2281 2022-11-11 18:45:00 1668192300 2.2369 2022-11-11 18:44:00 1668192240 2.2304 2022-11-11 18:43:00 1668192180 2.2321 2022-11-11 18:42:00 1668192120 2.2366 2022-11-11 18:41:00 1668192060 2.2456 2022-11-11 18:40:00 1668192000 2.2409 2022-11-11 18:39:00 1668191940 2.2279 2022-11-11 18:37:45 1668191865 2.2311 2022-11-11 18:36:45 1668191805 2.2332 2022-11-11 18:35:45 1668191745 2.2455 2022-11-11 18:34:45 1668191685 2.2458 2022-11-11 18:33:45 1668191625 2.2376 2022-11-11 18:32:45 1668191565 2.2330 2022-11-11 18:31:45 1668191505 2.2465 2022-11-11 18:30:45 1668191445 2.2478 2022-11-11 18:29:45 1668191385 2.2575 2022-11-11 18:29:00 1668191340 2.2531 2022-11-11 18:28:00 1668191280 2.2478 2022-11-11 18:27:00 1668191220 2.2500 2022-11-11 18:26:00 1668191160 2.2540 2022-11-11 18:25:00 1668191100 2.2450 2022-11-11 18:24:00 1668191040 2.2412 2022-11-11 18:23:00 1668190980 2.2399 2022-11-11 18:22:00 1668190920 2.2373 2022-11-11 18:21:00 1668190860 2.2369 2022-11-11 18:20:00 1668190800 2.2358 2022-11-11 18:19:00 1668190740 2.2353 2022-11-11 18:18:00 1668190680 2.2342 2022-11-11 18:17:00 1668190620 2.2305 2022-11-11 18:16:00 1668190560 2.2288 2022-11-11 18:15:00 1668190500 2.2265 2022-11-11 18:14:00 1668190440 2.2308 2022-11-11 18:13:00 1668190380 2.2382 2022-11-11 18:12:00 1668190320 2.2391 2022-11-11 18:11:00 1668190260 2.2406 2022-11-11 18:10:00 1668190200 2.2413 2022-11-11 18:09:00 1668190140 2.2457 2022-11-11 18:08:00 1668190080 2.2397 2022-11-11 18:07:00 1668190020 2.2387 2022-11-11 18:05:45 1668189945 2.2387 2022-11-11 18:04:45 1668189885 2.2410 2022-11-11 18:03:45 1668189825 2.2460 2022-11-11 18:03:00 1668189780 2.2468 2022-11-11 18:02:00 1668189720 2.2541 2022-11-11 18:01:00 1668189660 2.2473 2022-11-11 18:00:00 1668189600 2.2487 2022-11-11 17:58:45 1668189525 2.2575 2022-11-11 17:57:45 1668189465 2.2582 2022-11-11 17:56:45 1668189405 2.2631 2022-11-11 17:55:45 1668189345 2.2656 2022-11-11 17:55:00 1668189300 2.2576 2022-11-11 17:54:00 1668189240 2.2464 2022-11-11 17:53:00 1668189180 2.2396 2022-11-11 17:52:00 1668189120 2.2370 2022-11-11 17:51:00 1668189060 2.2365 2022-11-11 17:50:00 1668189000 2.2362 2022-11-11 17:49:00 1668188940 2.2345 2022-11-11 17:48:00 1668188880 2.2442 2022-11-11 17:47:00 1668188820 2.2429 2022-11-11 17:46:00 1668188760 2.2351 2022-11-11 17:45:00 1668188700 2.2302 2022-11-11 17:44:00 1668188640 2.2345 2022-11-11 17:43:00 1668188580 2.2410 2022-11-11 17:42:00 1668188520 2.2433 2022-11-11 17:41:00 1668188460 2.2470 2022-11-11 17:40:00 1668188400 2.2526 2022-11-11 17:39:00 1668188340 2.2561 2022-11-11 17:38:00 1668188280 2.2536 2022-11-11 17:36:45 1668188205 2.2489 2022-11-11 17:35:45 1668188145 2.2474 2022-11-11 17:34:45 1668188085 2.2401 2022-11-11 17:33:45 1668188025 2.2361 2022-11-11 17:32:45 1668187965 2.2390 2022-11-11 17:32:00 1668187920 2.2378 2022-11-11 17:31:00 1668187860 2.2409 2022-11-11 17:30:00 1668187800 2.2395 2022-11-11 17:29:00 1668187740 2.2378 2022-11-11 17:28:00 1668187680 2.2413 2022-11-11 17:27:00 1668187620 2.2402 2022-11-11 17:26:00 1668187560 2.2417 2022-11-11 17:25:00 1668187500 2.2370 2022-11-11 17:24:00 1668187440 2.2407 2022-11-11 17:23:00 1668187380 2.2580 2022-11-11 17:22:00 1668187320 2.2595 2022-11-11 17:21:00 1668187260 2.2546 2022-11-11 17:20:00 1668187200 2.2562 2022-11-11 17:19:00 1668187140 2.2615 2022-11-11 17:18:00 1668187080 2.2582 2022-11-11 17:16:45 1668187005 2.2436 2022-11-11 17:15:45 1668186945 2.2419 2022-11-11 17:15:00 1668186900 2.2367 2022-11-11 17:14:00 1668186840 2.2294 2022-11-11 17:12:45 1668186765 2.2310 2022-11-11 17:11:45 1668186705 2.2276 2022-11-11 17:10:45 1668186645 2.2292 2022-11-11 17:09:45 1668186585 2.2345 2022-11-11 17:08:45 1668186525 2.2330 2022-11-11 17:08:00 1668186480 2.2317 2022-11-11 17:07:00 1668186420 2.2310 2022-11-11 17:06:00 1668186360 2.2344 2022-11-11 17:05:00 1668186300 2.2462 2022-11-11 17:04:00 1668186240 2.2682 2022-11-11 17:03:00 1668186180 2.2764 2022-11-11 17:02:00 1668186120 2.2788 2022-11-11 17:01:00 1668186060 2.2729 2022-11-11 17:00:00 1668186000 2.2584 2022-11-11 16:59:00 1668185940 2.2549 2022-11-11 16:58:00 1668185880 2.2543 2022-11-11 16:57:00 1668185820 2.2570 2022-11-11 16:56:00 1668185760 2.2532 2022-11-11 16:55:00 1668185700 2.2545 2022-11-11 16:54:00 1668185640 2.2532 2022-11-11 16:53:00 1668185580 2.2553 2022-11-11 16:51:45 1668185505 2.2615 2022-11-11 16:51:00 1668185460 2.2587 2022-11-11 16:50:00 1668185400 2.2531 2022-11-11 16:48:45 1668185325 2.2497 2022-11-11 16:47:45 1668185265 2.2541 2022-11-11 16:46:45 1668185205 2.2502 2022-11-11 16:45:45 1668185145 2.2454 2022-11-11 16:44:45 1668185085 2.2256 2022-11-11 16:44:00 1668185040 2.2239 2022-11-11 16:43:00 1668184980 2.2283 2022-11-11 16:42:00 1668184920 2.2358 2022-11-11 16:41:00 1668184860 2.2487 2022-11-11 16:40:00 1668184800 2.2532 2022-11-11 16:39:00 1668184740 2.2564 2022-11-11 16:38:00 1668184680 2.2524 2022-11-11 16:37:00 1668184620 2.2476 2022-11-11 16:36:00 1668184560 2.2477 2022-11-11 16:35:00 1668184500 2.2530 2022-11-11 16:34:00 1668184440 2.2487 2022-11-11 16:33:00 1668184380 2.2436 2022-11-11 16:32:00 1668184320 2.2492 2022-11-11 16:31:00 1668184260 2.2499 2022-11-11 16:30:00 1668184200 2.2521 2022-11-11 16:29:00 1668184140 2.2575 2022-11-11 16:28:00 1668184080 2.2577 2022-11-11 16:27:00 1668184020 2.2678 2022-11-11 16:26:00 1668183960 2.2565 2022-11-11 16:25:00 1668183900 2.2480 2022-11-11 16:24:00 1668183840 2.2536 2022-11-11 16:22:45 1668183765 2.2523 2022-11-11 16:21:45 1668183705 2.2528 2022-11-11 16:20:45 1668183645 2.2551 2022-11-11 16:19:45 1668183585 2.2523 2022-11-11 16:19:00 1668183540 2.2485 2022-11-11 16:18:00 1668183480 2.2483 2022-11-11 16:17:00 1668183420 2.2440 2022-11-11 16:16:00 1668183360 2.2477 2022-11-11 16:15:00 1668183300 2.2510 2022-11-11 16:14:00 1668183240 2.2617 2022-11-11 16:12:45 1668183165 2.2516 2022-11-11 16:11:45 1668183105 2.2556 2022-11-11 16:11:00 1668183060 2.2602 2022-11-11 16:10:00 1668183000 2.2741 2022-11-11 16:09:00 1668182940 2.2715 2022-11-11 16:08:00 1668182880 2.2538 2022-11-11 16:07:00 1668182820 2.2511 2022-11-11 16:06:00 1668182760 2.2517 2022-11-11 16:05:00 1668182700 2.2447 2022-11-11 16:04:00 1668182640 2.2304 2022-11-11 16:03:00 1668182580 2.2292 2022-11-11 16:02:00 1668182520 2.2343 2022-11-11 16:01:00 1668182460 2.2409 2022-11-11 16:00:00 1668182400 2.2485 2022-11-11 15:59:00 1668182340 2.2509 2022-11-11 15:58:00 1668182280 2.2617 2022-11-11 15:57:00 1668182220 2.2514 2022-11-11 15:56:00 1668182160 2.2521 2022-11-11 15:54:45 1668182085 2.2626 2022-11-11 15:53:45 1668182025 2.2542 2022-11-11 15:52:45 1668181965 2.2509 2022-11-11 15:51:45 1668181905 2.2550 2022-11-11 15:50:45 1668181845 2.2454 2022-11-11 15:49:45 1668181785 2.2413 2022-11-11 15:48:45 1668181725 2.2501 2022-11-11 15:47:46 1668181666 2.2498 2022-11-11 15:47:00 1668181620 2.2577 2022-11-11 15:46:00 1668181560 2.2684 2022-11-11 15:45:00 1668181500 2.2671 2022-11-11 15:44:00 1668181440 2.2574 2022-11-11 15:43:00 1668181380 2.2567 2022-11-11 15:42:00 1668181320 2.2426 2022-11-11 15:41:00 1668181260 2.2458 2022-11-11 15:40:00 1668181200 2.2569 2022-11-11 15:39:00 1668181140 2.2572 2022-11-11 15:38:00 1668181080 2.2599 2022-11-11 15:37:00 1668181020 2.2585 2022-11-11 15:36:00 1668180960 2.2458 2022-11-11 15:35:00 1668180900 2.2432 2022-11-11 15:34:00 1668180840 2.2415 2022-11-11 15:33:00 1668180780 2.2384 2022-11-11 15:32:00 1668180720 2.2392 2022-11-11 15:31:00 1668180660 2.2396 2022-11-11 15:30:00 1668180600 2.2439 2022-11-11 15:29:00 1668180540 2.2534 2022-11-11 15:28:00 1668180480 2.2574 2022-11-11 15:27:00 1668180420 2.2536 2022-11-11 15:26:00 1668180360 2.2541 2022-11-11 15:25:00 1668180300 2.2455 2022-11-11 15:23:45 1668180225 2.2336 2022-11-11 15:22:45 1668180165 2.2427 2022-11-11 15:21:45 1668180105 2.2503 2022-11-11 15:20:45 1668180045 2.2637 2022-11-11 15:19:45 1668179985 2.2681 2022-11-11 15:18:45 1668179925 2.2619 2022-11-11 15:17:45 1668179865 2.2487 2022-11-11 15:16:45 1668179805 2.2411 2022-11-11 15:16:00 1668179760 2.2366 2022-11-11 15:15:00 1668179700 2.2338 2022-11-11 15:14:00 1668179640 2.2353 2022-11-11 15:13:00 1668179580 2.2386 2022-11-11 15:12:00 1668179520 2.2459 2022-11-11 15:11:00 1668179460 2.2476 2022-11-11 15:10:00 1668179400 2.2467 2022-11-11 15:09:00 1668179340 2.2566 2022-11-11 15:08:00 1668179280 2.2662 2022-11-11 15:07:00 1668179220 2.2567 2022-11-11 15:06:00 1668179160 2.2564 2022-11-11 15:05:00 1668179100 2.2609 2022-11-11 15:04:00 1668179040 2.2614 2022-11-11 15:03:00 1668178980 2.2641 2022-11-11 15:02:00 1668178920 2.2630 2022-11-11 15:01:00 1668178860 2.2581 2022-11-11 15:00:00 1668178800 2.2578 2022-11-11 14:59:00 1668178740 2.2422 2022-11-11 14:58:00 1668178680 2.2276 2022-11-11 14:57:00 1668178620 2.2207 2022-11-11 14:55:45 1668178545 2.2253 2022-11-11 14:54:45 1668178485 2.2328 2022-11-11 14:53:45 1668178425 2.2368 2022-11-11 14:52:45 1668178365 2.2383 2022-11-11 14:52:00 1668178320 2.2495 2022-11-11 14:51:00 1668178260 2.2481 2022-11-11 14:50:00 1668178200 2.2360 2022-11-11 14:49:00 1668178140 2.2366 2022-11-11 14:48:00 1668178080 2.2441 2022-11-11 14:47:00 1668178020 2.2515 2022-11-11 14:46:00 1668177960 2.2556 2022-11-11 14:45:00 1668177900 2.2546 2022-11-11 14:44:00 1668177840 2.2614 2022-11-11 14:43:00 1668177780 2.2611 2022-11-11 14:42:00 1668177720 2.2602 2022-11-11 14:41:00 1668177660 2.2590 2022-11-11 14:40:00 1668177600 2.2614 2022-11-11 14:39:00 1668177540 2.2608 2022-11-11 14:38:00 1668177480 2.2534 2022-11-11 14:37:00 1668177420 2.2436 2022-11-11 14:36:00 1668177360 2.2410 2022-11-11 14:35:00 1668177300 2.2359 2022-11-11 14:34:00 1668177240 2.2305 2022-11-11 14:33:00 1668177180 2.2323 2022-11-11 14:32:00 1668177120 2.2317 2022-11-11 14:31:00 1668177060 2.2281 2022-11-11 14:29:45 1668176985 2.2309 2022-11-11 14:28:45 1668176925 2.2318 2022-11-11 14:27:45 1668176865 2.2271 2022-11-11 14:27:00 1668176820 2.2319 2022-11-11 14:26:00 1668176760 2.2326 2022-11-11 14:25:00 1668176700 2.2325 2022-11-11 14:24:00 1668176640 2.2358 2022-11-11 14:22:45 1668176565 2.2435 2022-11-11 14:21:45 1668176505 2.2546 2022-11-11 14:20:45 1668176445 2.2563 2022-11-11 14:19:45 1668176385 2.2420 2022-11-11 14:19:00 1668176340 2.2383 2022-11-11 14:18:00 1668176280 2.2378 2022-11-11 14:17:00 1668176220 2.2460 2022-11-11 14:16:00 1668176160 2.2564 2022-11-11 14:15:00 1668176100 2.2622 2022-11-11 14:14:00 1668176040 2.2623 2022-11-11 14:13:00 1668175980 2.2519 2022-11-11 14:12:00 1668175920 2.2411 2022-11-11 14:11:00 1668175860 2.2450 2022-11-11 14:10:00 1668175800 2.2494 2022-11-11 14:09:00 1668175740 2.2497 2022-11-11 14:08:00 1668175680 2.2578 2022-11-11 14:07:00 1668175620 2.2515 2022-11-11 14:06:00 1668175560 2.2390 2022-11-11 14:05:00 1668175500 2.2325 2022-11-11 14:04:00 1668175440 2.2309 2022-11-11 14:03:00 1668175380 2.2375 2022-11-11 14:02:00 1668175320 2.2428 2022-11-11 14:01:00 1668175260 2.2378 2022-11-11 13:59:45 1668175185 2.2322 2022-11-11 13:58:45 1668175125 2.2434 2022-11-11 13:57:45 1668175065 2.2460 2022-11-11 13:56:45 1668175005 2.2486 2022-11-11 13:55:45 1668174945 2.2490 2022-11-11 13:54:45 1668174885 2.2486 2022-11-11 13:54:00 1668174840 2.2569 2022-11-11 13:53:00 1668174780 2.2638 2022-11-11 13:52:00 1668174720 2.2664 2022-11-11 13:51:00 1668174660 2.2631 2022-11-11 13:50:00 1668174600 2.2523 2022-11-11 13:49:00 1668174540 2.2420 2022-11-11 13:48:00 1668174480 2.2327 2022-11-11 13:47:00 1668174420 2.2293 2022-11-11 13:46:00 1668174360 2.2295 2022-11-11 13:45:00 1668174300 2.2203 2022-11-11 13:44:00 1668174240 2.2260 2022-11-11 13:43:00 1668174180 2.2402 2022-11-11 13:42:00 1668174120 2.2391 2022-11-11 13:41:00 1668174060 2.2445 2022-11-11 13:40:00 1668174000 2.2506 2022-11-11 13:39:00 1668173940 2.2487 2022-11-11 13:38:00 1668173880 2.2457 2022-11-11 13:37:00 1668173820 2.2433 2022-11-11 13:36:00 1668173760 2.2483 2022-11-11 13:35:00 1668173700 2.2508 2022-11-11 13:34:00 1668173640 2.2416 2022-11-11 13:33:00 1668173580 2.2391 2022-11-11 13:31:46 1668173506 2.2371 2022-11-11 13:30:46 1668173446 2.2358 2022-11-11 13:29:46 1668173386 2.2301 2022-11-11 13:28:46 1668173326 2.2299 2022-11-11 13:27:46 1668173266 2.2308 2022-11-11 13:26:46 1668173206 2.2333 2022-11-11 13:25:46 1668173146 2.2387 2022-11-11 13:24:46 1668173086 2.2438 2022-11-11 13:23:46 1668173026 2.2485 2022-11-11 13:22:46 1668172966 2.2503 2022-11-11 13:21:46 1668172906 2.2377 2022-11-11 13:20:46 1668172846 2.2375 2022-11-11 13:19:46 1668172786 2.2484 2022-11-11 13:18:46 1668172726 2.2492 2022-11-11 13:17:46 1668172666 2.2572 2022-11-11 13:16:46 1668172606 2.2649 2022-11-11 13:15:46 1668172546 2.2637 2022-11-11 13:14:46 1668172486 2.2476 2022-11-11 13:13:46 1668172426 2.2426 2022-11-11 13:12:46 1668172366 2.2398 2022-11-11 13:11:46 1668172306 2.2376 2022-11-11 13:10:46 1668172246 2.2296 2022-11-11 13:09:46 1668172186 2.2298 2022-11-11 13:08:46 1668172126 2.2319 2022-11-11 13:07:46 1668172066 2.2341 2022-11-11 13:06:46 1668172006 2.2410 2022-11-11 13:05:46 1668171946 2.2288 2022-11-11 13:04:46 1668171886 2.2241 2022-11-11 13:03:46 1668171826 2.2346 2022-11-11 13:02:46 1668171766 2.2392 2022-11-11 13:01:46 1668171706 2.2461 2022-11-11 13:00:46 1668171646 2.2619 2022-11-11 12:59:46 1668171586 2.2631 2022-11-11 12:58:46 1668171526 2.2660 2022-11-11 12:57:46 1668171466 2.2612 2022-11-11 12:56:46 1668171406 2.2533 2022-11-11 12:55:46 1668171346 2.2478 2022-11-11 12:54:46 1668171286 2.2357 2022-11-11 12:53:46 1668171226 2.2328 2022-11-11 12:52:46 1668171166 2.2299 2022-11-11 12:51:46 1668171106 2.2265 2022-11-11 12:50:46 1668171046 2.2233 2022-11-11 12:49:46 1668170986 2.2228 2022-11-11 12:48:46 1668170926 2.2347 2022-11-11 12:47:46 1668170866 2.2400 2022-11-11 12:46:46 1668170806 2.2421 2022-11-11 12:45:46 1668170746 2.2325 2022-11-11 12:44:46 1668170686 2.2378 2022-11-11 12:43:46 1668170626 2.2432 2022-11-11 12:42:46 1668170566 2.2328 2022-11-11 12:41:46 1668170506 2.2313 2022-11-11 12:40:46 1668170446 2.2273 2022-11-11 12:39:46 1668170386 2.2255 2022-11-11 12:38:47 1668170327 2.2285 2022-11-11 12:37:46 1668170266 2.2300 2022-11-11 12:36:46 1668170206 2.2299 2022-11-11 12:35:46 1668170146 2.2314 2022-11-11 12:34:46 1668170086 2.2457 2022-11-11 12:33:46 1668170026 2.2549 2022-11-11 12:32:46 1668169966 2.2519 2022-11-11 12:31:46 1668169906 2.2489 2022-11-11 12:30:46 1668169846 2.2492 2022-11-11 12:29:46 1668169786 2.2495 2022-11-11 12:28:46 1668169726 2.2518 2022-11-11 12:27:46 1668169666 2.2536 2022-11-11 12:26:46 1668169606 2.2400 2022-11-11 12:25:46 1668169546 2.2359 2022-11-11 12:24:46 1668169486 2.2304 2022-11-11 12:23:46 1668169426 2.2383 2022-11-11 12:22:46 1668169366 2.2411 2022-11-11 12:21:46 1668169306 2.2457 2022-11-11 12:20:46 1668169246 2.2431 2022-11-11 12:19:46 1668169186 2.2393 2022-11-11 12:18:46 1668169126 2.2281 2022-11-11 12:17:46 1668169066 2.2288 2022-11-11 12:16:46 1668169006 2.2304 2022-11-11 12:15:46 1668168946 2.2312 2022-11-11 12:14:46 1668168886 2.2342 2022-11-11 12:13:46 1668168826 2.2440 2022-11-11 12:12:46 1668168766 2.2345 2022-11-11 12:11:46 1668168706 2.2285 2022-11-11 12:10:46 1668168646 2.2409 2022-11-11 12:09:46 1668168586 2.2396 2022-11-11 12:08:46 1668168526 2.2408 2022-11-11 12:07:46 1668168466 2.2356 2022-11-11 12:06:46 1668168406 2.2287 2022-11-11 12:05:46 1668168346 2.2282 2022-11-11 12:04:46 1668168286 2.2335 2022-11-11 12:03:46 1668168226 2.2332 2022-11-11 12:02:46 1668168166 2.2408 2022-11-11 12:01:46 1668168106 2.2367 2022-11-11 12:00:46 1668168046 2.2443 2022-11-11 11:59:46 1668167986 2.2448 2022-11-11 11:58:46 1668167926 2.2492 2022-11-11 11:57:46 1668167866 2.2514 2022-11-11 11:56:46 1668167806 2.2486 2022-11-11 11:55:46 1668167746 2.2421 2022-11-11 11:54:46 1668167686 2.2400 2022-11-11 11:53:46 1668167626 2.2352 2022-11-11 11:52:46 1668167566 2.2363 2022-11-11 11:51:46 1668167506 2.2316 2022-11-11 11:50:46 1668167446 2.2307 2022-11-11 11:49:46 1668167386 2.2246 2022-11-11 11:48:46 1668167326 2.2290 2022-11-11 11:47:46 1668167266 2.2313 2022-11-11 11:46:46 1668167206 2.2314 2022-11-11 11:45:46 1668167146 2.2260 2022-11-11 11:44:46 1668167086 2.2292 2022-11-11 11:43:46 1668167026 2.2244 2022-11-11 11:42:46 1668166966 2.2275 2022-11-11 11:41:46 1668166906 2.2309 2022-11-11 11:40:46 1668166846 2.2289 2022-11-11 11:39:46 1668166786 2.2366 2022-11-11 11:38:46 1668166726 2.2349 2022-11-11 11:37:46 1668166666 2.2305 2022-11-11 11:36:46 1668166606 2.2387 2022-11-11 11:35:46 1668166546 2.2431 2022-11-11 11:34:46 1668166486 2.2442 2022-11-11 11:33:46 1668166426 2.2381 2022-11-11 11:32:46 1668166366 2.2234 2022-11-11 11:31:46 1668166306 2.2221 2022-11-11 11:30:46 1668166246 2.2279 2022-11-11 11:29:46 1668166186 2.2377 2022-11-11 11:28:46 1668166126 2.2369 2022-11-11 11:27:46 1668166066 2.2295 2022-11-11 11:26:46 1668166006 2.2268 2022-11-11 11:25:46 1668165946 2.2447 2022-11-11 11:24:46 1668165886 2.2502 2022-11-11 11:23:46 1668165826 2.2540 2022-11-11 11:22:46 1668165766 2.2499 2022-11-11 11:21:46 1668165706 2.2398 2022-11-11 11:20:46 1668165646 2.2329 2022-11-11 11:19:46 1668165586 2.2264 2022-11-11 11:18:46 1668165526 2.2192 2022-11-11 11:17:46 1668165466 2.2137 2022-11-11 11:16:46 1668165406 2.2227 2022-11-11 11:15:46 1668165346 2.2462 2022-11-11 11:14:46 1668165286 2.2579 2022-11-11 11:13:46 1668165226 2.2521 2022-11-11 11:12:46 1668165166 2.2450 2022-11-11 11:11:46 1668165106 2.2314 2022-11-11 11:10:46 1668165046 2.2300 2022-11-11 11:09:46 1668164986 2.2271 2022-11-11 11:08:46 1668164926 2.2335 2022-11-11 11:07:46 1668164866 2.2358 2022-11-11 11:06:46 1668164806 2.2420 2022-11-11 11:05:46 1668164746 2.2403 2022-11-11 11:04:46 1668164686 2.2409 2022-11-11 11:03:46 1668164626 2.2430 2022-11-11 11:02:46 1668164566 2.2450 2022-11-11 11:01:46 1668164506 2.2449 2022-11-11 11:00:46 1668164446 2.2407 2022-11-11 10:59:46 1668164386 2.2342 2022-11-11 10:58:46 1668164326 2.2309 2022-11-11 10:57:46 1668164266 2.2246 2022-11-11 10:56:46 1668164206 2.2212 2022-11-11 10:55:46 1668164146 2.2235 2022-11-11 10:54:46 1668164086 2.2349 2022-11-11 10:53:46 1668164026 2.2339 2022-11-11 10:52:46 1668163966 2.2326 2022-11-11 10:51:46 1668163906 2.2342 2022-11-11 10:50:46 1668163846 2.2343 2022-11-11 10:49:46 1668163786 2.2253 2022-11-11 10:48:46 1668163726 2.2266 2022-11-11 10:47:46 1668163666 2.2232 2022-11-11 10:46:46 1668163606 2.2250 2022-11-11 10:45:46 1668163546 2.2367 2022-11-11 10:44:46 1668163486 2.2390 2022-11-11 10:43:46 1668163426 2.2403 2022-11-11 10:42:46 1668163366 2.2413 2022-11-11 10:41:46 1668163306 2.2403 2022-11-11 10:40:46 1668163246 2.2454 2022-11-11 10:39:46 1668163186 2.2441 2022-11-11 10:38:46 1668163126 2.2477 2022-11-11 10:37:46 1668163066 2.2483 2022-11-11 10:36:46 1668163006 2.2400 2022-11-11 10:35:46 1668162946 2.2401 2022-11-11 10:34:46 1668162886 2.2381 2022-11-11 10:33:46 1668162826 2.2406 2022-11-11 10:32:46 1668162766 2.2456 2022-11-11 10:31:46 1668162706 2.2385 2022-11-11 10:30:46 1668162646 2.2318 2022-11-11 10:29:46 1668162586 2.2256 2022-11-11 10:28:46 1668162526 2.2225 2022-11-11 10:27:46 1668162466 2.2199 2022-11-11 10:26:46 1668162406 2.2323 2022-11-11 10:25:46 1668162346 2.2388 2022-11-11 10:24:46 1668162286 2.2368 2022-11-11 10:23:46 1668162226 2.2363 2022-11-11 10:22:46 1668162166 2.2335 2022-11-11 10:21:46 1668162106 2.2330 2022-11-11 10:20:46 1668162046 2.2450 2022-11-11 10:19:46 1668161986 2.2515 2022-11-11 10:18:46 1668161926 2.2548 2022-11-11 10:17:47 1668161867 2.2568 2022-11-11 10:16:46 1668161806 2.2501 2022-11-11 10:15:46 1668161746 2.2474 2022-11-11 10:14:46 1668161686 2.2418 2022-11-11 10:13:46 1668161626 2.2334 2022-11-11 10:12:46 1668161566 2.2288 2022-11-11 10:11:46 1668161506 2.2319 2022-11-11 10:10:46 1668161446 2.2312 2022-11-11 10:09:46 1668161386 2.2368 2022-11-11 10:08:46 1668161326 2.2365 2022-11-11 10:07:46 1668161266 2.2283 2022-11-11 10:06:46 1668161206 2.2290 2022-11-11 10:05:46 1668161146 2.2358 2022-11-11 10:04:46 1668161086 2.2368 2022-11-11 10:03:46 1668161026 2.2343 2022-11-11 10:02:46 1668160966 2.2372 2022-11-11 10:01:46 1668160906 2.2402 2022-11-11 10:00:46 1668160846 2.2378 2022-11-11 09:59:46 1668160786 2.2342 2022-11-11 09:58:46 1668160726 2.2400 2022-11-11 09:57:46 1668160666 2.2489 2022-11-11 09:56:46 1668160606 2.2474 2022-11-11 09:55:46 1668160546 2.2390 2022-11-11 09:54:46 1668160486 2.2337 2022-11-11 09:53:46 1668160426 2.2303 2022-11-11 09:52:46 1668160366 2.2308 2022-11-11 09:51:46 1668160306 2.2322 2022-11-11 09:50:46 1668160246 2.2322 2022-11-11 09:49:46 1668160186 2.2326 2022-11-11 09:48:46 1668160126 2.2338 2022-11-11 09:47:46 1668160066 2.2329 2022-11-11 09:46:46 1668160006 2.2404 2022-11-11 09:45:46 1668159946 2.2417 2022-11-11 09:44:46 1668159886 2.2453 2022-11-11 09:43:46 1668159826 2.2407 2022-11-11 09:42:46 1668159766 2.2336 2022-11-11 09:41:46 1668159706 2.2301 2022-11-11 09:40:46 1668159646 2.2286 2022-11-11 09:39:46 1668159586 2.2306 2022-11-11 09:38:46 1668159526 2.2286 2022-11-11 09:37:46 1668159466 2.2297 2022-11-11 09:36:46 1668159406 2.2300 2022-11-11 09:35:46 1668159346 2.2217 2022-11-11 09:34:46 1668159286 2.2200 2022-11-11 09:33:46 1668159226 2.2211 2022-11-11 09:32:46 1668159166 2.2238 2022-11-11 09:31:46 1668159106 2.2277 2022-11-11 09:30:46 1668159046 2.2402 2022-11-11 09:29:46 1668158986 2.2439 2022-11-11 09:28:46 1668158926 2.2475 2022-11-11 09:27:46 1668158866 2.2425 2022-11-11 09:26:46 1668158806 2.2339 2022-11-11 09:25:46 1668158746 2.2365 2022-11-11 09:24:46 1668158686 2.2428 2022-11-11 09:23:46 1668158626 2.2374 2022-11-11 09:22:46 1668158566 2.2360 2022-11-11 09:21:46 1668158506 2.2322 2022-11-11 09:20:46 1668158446 2.2370 2022-11-11 09:19:46 1668158386 2.2396 2022-11-11 09:18:46 1668158326 2.2406 2022-11-11 09:17:46 1668158266 2.2440 2022-11-11 09:16:46 1668158206 2.2394 2022-11-11 09:15:46 1668158146 2.2284 2022-11-11 09:14:46 1668158086 2.2254 2022-11-11 09:13:46 1668158026 2.2234 2022-11-11 09:12:46 1668157966 2.2277 2022-11-11 09:11:46 1668157906 2.2328 2022-11-11 09:10:46 1668157846 2.2355 2022-11-11 09:09:46 1668157786 2.2344 2022-11-11 09:08:46 1668157726 2.2283 2022-11-11 09:07:46 1668157666 2.2215 2022-11-11 09:06:46 1668157606 2.2212 2022-11-11 09:05:46 1668157546 2.2348 2022-11-11 09:04:46 1668157486 2.2387 2022-11-11 09:03:46 1668157426 2.2413 2022-11-11 09:02:46 1668157366 2.2416 2022-11-11 09:01:46 1668157306 2.2345 2022-11-11 09:00:46 1668157246 2.2409 2022-11-11 08:59:46 1668157186 2.2508 2022-11-11 08:58:46 1668157126 2.2489 2022-11-11 08:57:46 1668157066 2.2438 2022-11-11 08:56:46 1668157006 2.2369 2022-11-11 08:55:46 1668156946 2.2377 2022-11-11 08:54:46 1668156886 2.2428 2022-11-11 08:53:46 1668156826 2.2468 2022-11-11 08:52:46 1668156766 2.2483 2022-11-11 08:51:46 1668156706 2.2411 2022-11-11 08:50:46 1668156646 2.2341 2022-11-11 08:49:46 1668156586 2.2273 2022-11-11 08:48:46 1668156526 2.2238 2022-11-11 08:47:46 1668156466 2.2195 2022-11-11 08:46:46 1668156406 2.2157 2022-11-11 08:45:46 1668156346 2.2164 2022-11-11 08:44:46 1668156286 2.2168 2022-11-11 08:43:46 1668156226 2.2251 2022-11-11 08:42:46 1668156166 2.2304 2022-11-11 08:41:46 1668156106 2.2334 2022-11-11 08:40:46 1668156046 2.2389 2022-11-11 08:39:46 1668155986 2.2469 2022-11-11 08:38:46 1668155926 2.2453 2022-11-11 08:37:46 1668155866 2.2418 2022-11-11 08:36:46 1668155806 2.2417 2022-11-11 08:35:46 1668155746 2.2318 2022-11-11 08:34:46 1668155686 2.2274 2022-11-11 08:33:46 1668155626 2.2228 2022-11-11 08:32:46 1668155566 2.2331 2022-11-11 08:31:46 1668155506 2.2327 2022-11-11 08:30:46 1668155446 2.2291 2022-11-11 08:29:46 1668155386 2.2345 2022-11-11 08:28:46 1668155326 2.2357 2022-11-11 08:27:46 1668155266 2.2348 2022-11-11 08:26:46 1668155206 2.2317 2022-11-11 08:25:46 1668155146 2.2244 2022-11-11 08:24:46 1668155086 2.2274 2022-11-11 08:23:46 1668155026 2.2312 2022-11-11 08:22:46 1668154966 2.2321 2022-11-11 08:21:46 1668154906 2.2466 2022-11-11 08:20:46 1668154846 2.2438 2022-11-11 08:19:46 1668154786 2.2403 2022-11-11 08:18:46 1668154726 2.2336 2022-11-11 08:17:46 1668154666 2.2427 2022-11-11 08:16:46 1668154606 2.2307 2022-11-11 08:15:46 1668154546 2.2303 2022-11-11 08:14:46 1668154486 2.2370 2022-11-11 08:13:46 1668154426 2.2396 2022-11-11 08:12:46 1668154366 2.2411 2022-11-11 08:11:46 1668154306 2.2421 2022-11-11 08:10:46 1668154246 2.2472 2022-11-11 08:09:46 1668154186 2.2497 2022-11-11 08:08:46 1668154126 2.2439 2022-11-11 08:07:46 1668154066 2.2430 2022-11-11 08:06:46 1668154006 2.2392 2022-11-11 08:05:46 1668153946 2.2347 2022-11-11 08:04:46 1668153886 2.2311 2022-11-11 08:03:46 1668153826 2.2275 2022-11-11 08:02:46 1668153766 2.2259 2022-11-11 08:01:46 1668153706 2.2205 2022-11-11 08:00:46 1668153646 2.2247 2022-11-11 07:59:46 1668153586 2.2212 2022-11-11 07:58:46 1668153526 2.2171 2022-11-11 07:57:46 1668153466 2.2229 2022-11-11 07:56:46 1668153406 2.2327 2022-11-11 07:55:46 1668153346 2.2363 2022-11-11 07:54:46 1668153286 2.2337 2022-11-11 07:53:46 1668153226 2.2312 2022-11-11 07:52:46 1668153166 2.2353 2022-11-11 07:51:46 1668153106 2.2411 2022-11-11 07:50:46 1668153046 2.2494 2022-11-11 07:49:46 1668152986 2.2491 2022-11-11 07:48:46 1668152926 2.2494 2022-11-11 07:47:46 1668152866 2.2440 2022-11-11 07:46:46 1668152806 2.2441 2022-11-11 07:45:46 1668152746 2.2336 2022-11-11 07:44:46 1668152686 2.2264 2022-11-11 07:43:46 1668152626 2.2277 2022-11-11 07:42:46 1668152566 2.2258 2022-11-11 07:41:46 1668152506 2.2262 2022-11-11 07:40:46 1668152446 2.2299 2022-11-11 07:39:46 1668152386 2.2306 2022-11-11 07:38:46 1668152326 2.2444 2022-11-11 07:37:46 1668152266 2.2433 2022-11-11 07:36:46 1668152206 2.2436 2022-11-11 07:35:46 1668152146 2.2372 2022-11-11 07:34:46 1668152086 2.2382 2022-11-11 07:33:46 1668152026 2.2367 2022-11-11 07:32:46 1668151966 2.2273 2022-11-11 07:31:46 1668151906 2.2212 2022-11-11 07:30:46 1668151846 2.2227 2022-11-11 07:29:47 1668151787 2.2260 2022-11-11 07:28:46 1668151726 2.2246 2022-11-11 07:27:46 1668151666 2.2291 2022-11-11 07:26:46 1668151606 2.2252 2022-11-11 07:25:46 1668151546 2.2304 2022-11-11 07:24:46 1668151486 2.2358 2022-11-11 07:23:46 1668151426 2.2421 2022-11-11 07:22:46 1668151366 2.2426 2022-11-11 07:21:46 1668151306 2.2432 2022-11-11 07:20:46 1668151246 2.2439 2022-11-11 07:19:46 1668151186 2.2403 2022-11-11 07:18:46 1668151126 2.2361 2022-11-11 07:17:46 1668151066 2.2337 2022-11-11 07:16:46 1668151006 2.2439 2022-11-11 07:15:46 1668150946 2.2411 2022-11-11 07:14:46 1668150886 2.2269 2022-11-11 07:13:46 1668150826 2.2237 2022-11-11 07:12:46 1668150766 2.2176 2022-11-11 07:11:46 1668150706 2.2145 2022-11-11 07:10:46 1668150646 2.2147 2022-11-11 07:09:46 1668150586 2.2152 2022-11-11 07:08:46 1668150526 2.2295 2022-11-11 07:07:46 1668150466 2.2427 2022-11-11 07:06:46 1668150406 2.2405 2022-11-11 07:05:46 1668150346 2.2365 2022-11-11 07:04:46 1668150286 2.2330 2022-11-11 07:03:46 1668150226 2.2313 2022-11-11 07:02:46 1668150166 2.2299 2022-11-11 07:01:47 1668150107 2.2260 2022-11-11 07:00:46 1668150046 2.2257 2022-11-11 06:59:46 1668149986 2.2236 2022-11-11 06:58:46 1668149926 2.2324 2022-11-11 06:57:46 1668149866 2.2362 2022-11-11 06:56:46 1668149806 2.2376 2022-11-11 06:55:46 1668149746 2.2378 2022-11-11 06:54:46 1668149686 2.2407 2022-11-11 06:53:46 1668149626 2.2458 2022-11-11 06:52:46 1668149566 2.2507 2022-11-11 06:51:46 1668149506 2.2394 2022-11-11 06:50:46 1668149446 2.2294 2022-11-11 06:49:46 1668149386 2.2252 2022-11-11 06:48:46 1668149326 2.2262 2022-11-11 06:47:46 1668149266 2.2283 2022-11-11 06:46:46 1668149206 2.2309 2022-11-11 06:45:46 1668149146 2.2372 2022-11-11 06:44:46 1668149086 2.2378 2022-11-11 06:43:46 1668149026 2.2379 2022-11-11 06:42:46 1668148966 2.2339 2022-11-11 06:41:46 1668148906 2.2331 2022-11-11 06:40:46 1668148846 2.2307 2022-11-11 06:39:46 1668148786 2.2328 2022-11-11 06:38:46 1668148726 2.2263 2022-11-11 06:37:46 1668148666 2.2160 2022-11-11 06:36:46 1668148606 2.2211 2022-11-11 06:35:46 1668148546 2.2342 2022-11-11 06:34:46 1668148486 2.2465 2022-11-11 06:33:46 1668148426 2.2439 2022-11-11 06:32:46 1668148366 2.2432 2022-11-11 06:31:46 1668148306 2.2399 2022-11-11 06:30:46 1668148246 2.2354 2022-11-11 06:29:46 1668148186 2.2394 2022-11-11 06:28:46 1668148126 2.2420 2022-11-11 06:27:46 1668148066 2.2380 2022-11-11 06:26:46 1668148006 2.2213 2022-11-11 06:25:46 1668147946 2.2226 2022-11-11 06:24:46 1668147886 2.2263 2022-11-11 06:23:46 1668147826 2.2232 2022-11-11 06:22:46 1668147766 2.2258 2022-11-11 06:21:46 1668147706 2.2381 2022-11-11 06:20:46 1668147646 2.2346 2022-11-11 06:19:46 1668147586 2.2415 2022-11-11 06:18:46 1668147526 2.2424 2022-11-11 06:17:46 1668147466 2.2327 2022-11-11 06:16:46 1668147406 2.2262 2022-11-11 06:15:46 1668147346 2.2302 2022-11-11 06:14:46 1668147286 2.2395 2022-11-11 06:13:46 1668147226 2.2372 2022-11-11 06:12:46 1668147166 2.2312 2022-11-11 06:11:46 1668147106 2.2302 2022-11-11 06:10:46 1668147046 2.2348 2022-11-11 06:09:46 1668146986 2.2434 2022-11-11 06:08:46 1668146926 2.2471 2022-11-11 06:07:46 1668146866 2.2467 2022-11-11 06:06:46 1668146806 2.2399 2022-11-11 06:05:46 1668146746 2.2456 2022-11-11 06:04:46 1668146686 2.2415 2022-11-11 06:03:46 1668146626 2.2340 2022-11-11 06:02:46 1668146566 2.2266 2022-11-11 06:01:46 1668146506 2.2244 2022-11-11 06:00:46 1668146446 2.2226 2022-11-11 05:59:46 1668146386 2.2192 2022-11-11 05:58:46 1668146326 2.2273 2022-11-11 05:57:46 1668146266 2.2247 2022-11-11 05:56:46 1668146206 2.2240 2022-11-11 05:55:46 1668146146 2.2301 2022-11-11 05:54:46 1668146086 2.2371 2022-11-11 05:53:46 1668146026 2.2457 2022-11-11 05:52:46 1668145966 2.2494 2022-11-11 05:51:46 1668145906 2.2399 2022-11-11 05:50:46 1668145846 2.2272 2022-11-11 05:49:46 1668145786 2.2213 2022-11-11 05:48:46 1668145726 2.2224 2022-11-11 05:47:46 1668145666 2.2200 2022-11-11 05:46:46 1668145606 2.2236 2022-11-11 05:45:46 1668145546 2.2238 2022-11-11 05:44:46 1668145486 2.2294 2022-11-11 05:43:46 1668145426 2.2339 2022-11-11 05:42:46 1668145366 2.2406 2022-11-11 05:41:46 1668145306 2.2418 2022-11-11 05:40:46 1668145246 2.2386 2022-11-11 05:39:46 1668145186 2.2355 2022-11-11 05:38:46 1668145126 2.2305 2022-11-11 05:37:46 1668145066 2.2382 2022-11-11 05:36:46 1668145006 2.2433 2022-11-11 05:35:46 1668144946 2.2371 2022-11-11 05:34:46 1668144886 2.2367 2022-11-11 05:33:46 1668144826 2.2302 2022-11-11 05:32:46 1668144766 2.2296 2022-11-11 05:31:46 1668144706 2.2278 2022-11-11 05:30:46 1668144646 2.2307 2022-11-11 05:29:46 1668144586 2.2312 2022-11-11 05:28:46 1668144526 2.2314 2022-11-11 05:27:46 1668144466 2.2308 2022-11-11 05:26:46 1668144406 2.2274 2022-11-11 05:25:46 1668144346 2.2288 2022-11-11 05:24:46 1668144286 2.2347 2022-11-11 05:23:46 1668144226 2.2397 2022-11-11 05:22:46 1668144166 2.2387 2022-11-11 05:21:46 1668144106 2.2401 2022-11-11 05:20:46 1668144046 2.2410 2022-11-11 05:19:46 1668143986 2.2359 2022-11-11 05:18:46 1668143926 2.2305 2022-11-11 05:17:46 1668143866 2.2301 2022-11-11 05:16:46 1668143806 2.2309 2022-11-11 05:15:46 1668143746 2.2307 2022-11-11 05:14:46 1668143686 2.2287 2022-11-11 05:13:46 1668143626 2.2237 2022-11-11 05:12:46 1668143566 2.2209 2022-11-11 05:11:46 1668143506 2.2267 2022-11-11 05:10:46 1668143446 2.2258 2022-11-11 05:09:46 1668143386 2.2194 2022-11-11 05:08:46 1668143326 2.2203 2022-11-11 05:07:46 1668143266 2.2253 2022-11-11 05:06:46 1668143206 2.2273 2022-11-11 05:05:46 1668143146 2.2241 2022-11-11 05:04:46 1668143086 2.2242 2022-11-11 05:03:46 1668143026 2.2256 2022-11-11 05:02:46 1668142966 2.2323 2022-11-11 05:01:46 1668142906 2.2364 2022-11-11 05:00:46 1668142846 2.2398 2022-11-11 04:59:46 1668142786 2.2385 2022-11-11 04:58:46 1668142726 2.2341 2022-11-11 04:57:46 1668142666 2.2288 2022-11-11 04:56:46 1668142606 2.2268 2022-11-11 04:55:46 1668142546 2.2236 2022-11-11 04:54:46 1668142486 2.2283 2022-11-11 04:53:46 1668142426 2.2333 2022-11-11 04:52:46 1668142366 2.2326 2022-11-11 04:51:46 1668142306 2.2385 2022-11-11 04:50:46 1668142246 2.2339 2022-11-11 04:49:46 1668142186 2.2353 2022-11-11 04:48:46 1668142126 2.2356 2022-11-11 04:47:46 1668142066 2.2321 2022-11-11 04:46:46 1668142006 2.2371 2022-11-11 04:45:46 1668141946 2.2398 2022-11-11 04:44:46 1668141886 2.2410 2022-11-11 04:43:46 1668141826 2.2326 2022-11-11 04:42:46 1668141766 2.2259 2022-11-11 04:41:46 1668141706 2.2248 2022-11-11 04:40:46 1668141646 2.2269 2022-11-11 04:39:46 1668141586 2.2215 2022-11-11 04:38:46 1668141526 2.2167 2022-11-11 04:37:46 1668141466 2.2185 2022-11-11 04:36:46 1668141406 2.2241 2022-11-11 04:35:46 1668141346 2.2270 2022-11-11 04:34:46 1668141286 2.2292 2022-11-11 04:33:46 1668141226 2.2333 2022-11-11 04:32:46 1668141166 2.2400 2022-11-11 04:31:46 1668141106 2.2598 2022-11-11 04:30:46 1668141046 2.2549 2022-11-11 04:29:46 1668140986 2.2454 2022-11-11 04:28:46 1668140926 2.2337 2022-11-11 04:27:46 1668140866 2.2274 2022-11-11 04:26:46 1668140806 2.2315 2022-11-11 04:25:46 1668140746 2.2319 2022-11-11 04:24:46 1668140686 2.2306 2022-11-11 04:23:46 1668140626 2.2244 2022-11-11 04:22:46 1668140566 2.2158 2022-11-11 04:21:46 1668140506 2.2197 2022-11-11 04:20:46 1668140446 2.2230 2022-11-11 04:19:46 1668140386 2.2312 2022-11-11 04:18:46 1668140326 2.2414 2022-11-11 04:17:46 1668140266 2.2459 2022-11-11 04:16:46 1668140206 2.2371 2022-11-11 04:15:46 1668140146 2.2378 2022-11-11 04:14:46 1668140086 2.2396 2022-11-11 04:13:46 1668140026 2.2455 2022-11-11 04:12:46 1668139966 2.2408 2022-11-11 04:11:46 1668139906 2.2294 2022-11-11 04:10:46 1668139846 2.2191 2022-11-11 04:09:46 1668139786 2.2193 2022-11-11 04:08:46 1668139726 2.2246 2022-11-11 04:07:46 1668139666 2.2270 2022-11-11 04:06:46 1668139606 2.2335 2022-11-11 04:05:46 1668139546 2.2380 2022-11-11 04:04:46 1668139486 2.2427 2022-11-11 04:03:46 1668139426 2.2367 2022-11-11 04:02:46 1668139366 2.2269 2022-11-11 04:01:46 1668139306 2.2268 2022-11-11 04:00:46 1668139246 2.2325 2022-11-11 03:59:46 1668139186 2.2418 2022-11-11 03:58:46 1668139126 2.2475 2022-11-11 03:57:46 1668139066 2.2412 2022-11-11 03:56:46 1668139006 2.2396 2022-11-11 03:55:46 1668138946 2.2373 2022-11-11 03:54:46 1668138886 2.2302 2022-11-11 03:53:46 1668138826 2.2258 2022-11-11 03:52:46 1668138766 2.2236 2022-11-11 03:51:46 1668138706 2.2253 2022-11-11 03:50:46 1668138646 2.2304 2022-11-11 03:49:46 1668138586 2.2354 2022-11-11 03:48:46 1668138526 2.2319 2022-11-11 03:47:46 1668138466 2.2207 2022-11-11 03:46:47 1668138407 2.2178 2022-11-11 03:45:46 1668138346 2.2249 2022-11-11 03:44:46 1668138286 2.2341 2022-11-11 03:43:46 1668138226 2.2366 2022-11-11 03:42:46 1668138166 2.2312 2022-11-11 03:41:46 1668138106 2.2375 2022-11-11 03:40:46 1668138046 2.2511 2022-11-11 03:39:46 1668137986 2.2436 2022-11-11 03:38:46 1668137926 2.2384 2022-11-11 03:37:46 1668137866 2.2406 2022-11-11 03:36:46 1668137806 2.2423 2022-11-11 03:35:46 1668137746 2.2395 2022-11-11 03:34:46 1668137686 2.2357 2022-11-11 03:33:46 1668137626 2.2355 2022-11-11 03:32:46 1668137566 2.2391 2022-11-11 03:31:46 1668137506 2.2374 2022-11-11 03:30:46 1668137446 2.2391 2022-11-11 03:29:46 1668137386 2.2303 2022-11-11 03:28:46 1668137326 2.2387 2022-11-11 03:27:46 1668137266 2.2370 2022-11-11 03:26:46 1668137206 2.2432 2022-11-11 03:25:46 1668137146 2.2448 2022-11-11 03:24:46 1668137086 2.2440 2022-11-11 03:23:46 1668137026 2.2364 2022-11-11 03:22:46 1668136966 2.2296 2022-11-11 03:21:46 1668136906 2.2245 2022-11-11 03:20:46 1668136846 2.2247 2022-11-11 03:19:46 1668136786 2.2294 2022-11-11 03:18:46 1668136726 2.2333 2022-11-11 03:17:46 1668136666 2.2290 2022-11-11 03:16:46 1668136606 2.2224 2022-11-11 03:15:46 1668136546 2.2225 2022-11-11 03:14:46 1668136486 2.2276 2022-11-11 03:13:46 1668136426 2.2186 2022-11-11 03:12:46 1668136366 2.2163 2022-11-11 03:11:46 1668136306 2.2157 2022-11-11 03:10:46 1668136246 2.2089 2022-11-11 03:09:46 1668136186 2.2200 2022-11-11 03:08:46 1668136126 2.2367 2022-11-11 03:07:46 1668136066 2.2525 2022-11-11 03:06:46 1668136006 2.2625 2022-11-11 03:05:46 1668135946 2.2619 2022-11-11 03:04:46 1668135886 2.2561 2022-11-11 03:03:46 1668135826 2.2499 2022-11-11 03:02:46 1668135766 2.2544 2022-11-11 03:01:46 1668135706 2.2456 2022-11-11 03:00:46 1668135646 2.2348 2022-11-11 02:59:46 1668135586 2.2282 2022-11-11 02:58:46 1668135526 2.2169 2022-11-11 02:57:46 1668135466 2.2092 2022-11-11 02:56:46 1668135406 2.2054 2022-11-11 02:55:46 1668135346 2.2197 2022-11-11 02:54:46 1668135286 2.2344 2022-11-11 02:53:46 1668135226 2.2359 2022-11-11 02:52:46 1668135166 2.2332 2022-11-11 02:51:46 1668135106 2.2346 2022-11-11 02:49:46 1668134986 2.2340 2022-11-11 02:48:46 1668134926 2.2241 2022-11-11 02:47:46 1668134866 2.2277 2022-11-11 02:46:46 1668134806 2.2345 2022-11-11 02:45:46 1668134746 2.2385 2022-11-11 02:44:46 1668134686 2.2329 2022-11-11 02:43:46 1668134626 2.2369 2022-11-11 02:42:46 1668134566 2.2337 2022-11-11 02:41:46 1668134506 2.2366 2022-11-11 02:40:46 1668134446 2.2373 2022-11-11 02:39:46 1668134386 2.2375 2022-11-11 02:38:46 1668134326 2.2343 2022-11-11 02:37:46 1668134266 2.2452 2022-11-11 02:36:46 1668134206 2.2395 2022-11-11 02:35:46 1668134146 2.2427 2022-11-11 02:34:46 1668134086 2.2478 2022-11-11 02:33:46 1668134026 2.2460 2022-11-11 02:32:46 1668133966 2.2405 2022-11-11 02:31:46 1668133906 2.2342 2022-11-11 02:30:46 1668133846 2.2332 2022-11-11 02:29:46 1668133786 2.2347 2022-11-11 02:28:46 1668133726 2.2340 2022-11-11 02:27:46 1668133666 2.2327 2022-11-11 02:26:46 1668133606 2.2295 2022-11-11 02:25:46 1668133546 2.2279 2022-11-11 02:24:46 1668133486 2.2308 2022-11-11 02:23:46 1668133426 2.2334 2022-11-11 02:22:46 1668133366 2.2340 2022-11-11 02:21:46 1668133306 2.2392 2022-11-11 02:20:46 1668133246 2.2386 2022-11-11 02:19:46 1668133186 2.2376 2022-11-11 02:18:46 1668133126 2.2287 2022-11-11 02:17:46 1668133066 2.2256 2022-11-11 02:16:46 1668133006 2.2284 2022-11-11 02:15:46 1668132946 2.2263 2022-11-11 02:14:46 1668132886 2.2205 2022-11-11 02:13:46 1668132826 2.2161 2022-11-11 02:12:46 1668132766 2.2193 2022-11-11 02:11:46 1668132706 2.2304 2022-11-11 02:10:46 1668132646 2.2302 2022-11-11 02:09:46 1668132586 2.2353 2022-11-11 02:08:46 1668132526 2.2449 2022-11-11 02:07:46 1668132466 2.2435 2022-11-11 02:06:46 1668132406 2.2474 2022-11-11 02:05:46 1668132346 2.2501 2022-11-11 02:04:46 1668132286 2.2479 2022-11-11 02:03:46 1668132226 2.2428 2022-11-11 02:02:46 1668132166 2.2466 2022-11-11 02:01:46 1668132106 2.2449 2022-11-11 02:00:46 1668132046 2.2420 2022-11-11 01:59:46 1668131986 2.2428 2022-11-11 01:58:46 1668131926 2.2404 2022-11-11 01:57:46 1668131866 2.2387 2022-11-11 01:56:46 1668131806 2.2351 2022-11-11 01:55:46 1668131746 2.2332 2022-11-11 01:54:46 1668131686 2.2281 2022-11-11 01:53:46 1668131626 2.2269 2022-11-11 01:52:46 1668131566 2.2196 2022-11-11 01:51:46 1668131506 2.2139 2022-11-11 01:50:46 1668131446 2.2138 2022-11-11 01:49:46 1668131386 2.2169 2022-11-11 01:48:46 1668131326 2.2179 2022-11-11 01:47:46 1668131266 2.2232 2022-11-11 01:46:46 1668131206 2.2293 2022-11-11 01:45:46 1668131146 2.2385 2022-11-11 01:44:46 1668131086 2.2504 2022-11-11 01:43:46 1668131026 2.2589 2022-11-11 01:42:46 1668130966 2.2560 2022-11-11 01:41:46 1668130906 2.2495 2022-11-11 01:40:46 1668130846 2.2482 2022-11-11 01:39:46 1668130786 2.2470 2022-11-11 01:38:46 1668130726 2.2460 2022-11-11 01:37:46 1668130666 2.2361 2022-11-11 01:36:46 1668130606 2.2335 2022-11-11 01:35:46 1668130546 2.2275 2022-11-11 01:34:46 1668130486 2.2167 2022-11-11 01:33:46 1668130426 2.2173 2022-11-11 01:32:46 1668130366 2.2156 2022-11-11 01:31:46 1668130306 2.2135 2022-11-11 01:30:46 1668130246 2.2203 2022-11-11 01:29:46 1668130186 2.2294 2022-11-11 01:28:46 1668130126 2.2384 2022-11-11 01:27:46 1668130066 2.2378 2022-11-11 01:26:46 1668130006 2.2365 2022-11-11 01:25:46 1668129946 2.2419 2022-11-11 01:24:46 1668129886 2.2478 2022-11-11 01:23:46 1668129826 2.2570 2022-11-11 01:22:46 1668129766 2.2587 2022-11-11 01:21:46 1668129706 2.2492 2022-11-11 01:20:46 1668129646 2.2338 2022-11-11 01:19:46 1668129586 2.2473 2022-11-11 01:18:46 1668129526 2.2496 2022-11-11 01:17:46 1668129466 2.2368 2022-11-11 01:16:46 1668129406 2.2354 2022-11-11 01:15:46 1668129346 2.2268 2022-11-11 01:14:46 1668129286 2.2179 2022-11-11 01:13:46 1668129226 2.2262 2022-11-11 01:12:46 1668129166 2.2381 2022-11-11 01:11:46 1668129106 2.2462 2022-11-11 01:10:46 1668129046 2.2400 2022-11-11 01:09:46 1668128986 2.2326 2022-11-11 01:08:46 1668128926 2.2353 2022-11-11 01:07:46 1668128866 2.2384 2022-11-11 01:06:46 1668128806 2.2291 2022-11-11 01:05:46 1668128746 2.2226 2022-11-11 01:04:46 1668128686 2.2195 2022-11-11 01:03:46 1668128626 2.2238 2022-11-11 01:02:46 1668128566 2.2323 2022-11-11 01:01:46 1668128506 2.2471 2022-11-11 01:00:46 1668128446 2.2486 2022-11-11 00:59:46 1668128386 2.2548 2022-11-11 00:58:46 1668128326 2.2569 2022-11-11 00:57:46 1668128266 2.2398 2022-11-11 00:56:46 1668128206 2.2454 2022-11-11 00:55:46 1668128146 2.2455 2022-11-11 00:54:46 1668128086 2.2479 2022-11-11 00:53:46 1668128026 2.2458 2022-11-11 00:52:46 1668127966 2.2351 2022-11-11 00:51:46 1668127906 2.2259 2022-11-11 00:50:46 1668127846 2.2186 2022-11-11 00:49:46 1668127786 2.2152 2022-11-11 00:48:46 1668127726 2.2221 2022-11-11 00:47:46 1668127666 2.2221 2022-11-11 00:46:46 1668127606 2.2214 2022-11-11 00:45:46 1668127546 2.2219 2022-11-11 00:44:46 1668127486 2.2215 2022-11-11 00:43:46 1668127426 2.2279 2022-11-11 00:42:46 1668127366 2.2427 2022-11-11 00:41:46 1668127306 2.2368 2022-11-11 00:40:46 1668127246 2.2303 2022-11-11 00:39:46 1668127186 2.2399 2022-11-11 00:38:46 1668127126 2.2525 2022-11-11 00:37:46 1668127066 2.2568 2022-11-11 00:36:46 1668127006 2.2530 2022-11-11 00:35:46 1668126946 2.2469 2022-11-11 00:34:46 1668126886 2.2352 2022-11-11 00:33:45 1668126825 2.2177 2022-11-11 00:33:00 1668126780 2.2211 2022-11-11 00:31:45 1668126705 2.2318 2022-11-11 00:30:45 1668126645 2.2274 2022-11-11 00:29:45 1668126585 2.2295 2022-11-11 00:28:45 1668126525 2.2194 2022-11-11 00:27:45 1668126465 2.2190 2022-11-11 00:26:45 1668126405 2.2236 2022-11-11 00:26:00 1668126360 2.2358 2022-11-11 00:25:00 1668126300 2.2523 2022-11-11 00:24:00 1668126240 2.2495 2022-11-11 00:23:00 1668126180 2.2377 2022-11-11 00:22:00 1668126120 2.2473 2022-11-11 00:21:00 1668126060 2.2478 2022-11-11 00:20:00 1668126000 2.2382 2022-11-11 00:19:00 1668125940 2.2413 2022-11-11 00:18:00 1668125880 2.2478 2022-11-11 00:17:00 1668125820 2.2287 2022-11-11 00:16:00 1668125760 2.2244 2022-11-11 00:15:00 1668125700 2.2298 2022-11-11 00:14:00 1668125640 2.2343 2022-11-11 00:13:00 1668125580 2.2442 2022-11-11 00:12:00 1668125520 2.2555 2022-11-11 00:11:00 1668125460 2.2567 2022-11-11 00:09:45 1668125385 2.2387 2022-11-11 00:08:45 1668125325 2.2262 2022-11-11 00:07:45 1668125265 2.2280 2022-11-11 00:06:45 1668125205 2.2312 2022-11-11 00:05:45 1668125145 2.2333 2022-11-11 00:04:45 1668125085 2.2368 2022-11-11 00:03:45 1668125025 2.2393 2022-11-11 00:03:00 1668124980 2.2378 2022-11-11 00:02:00 1668124920 2.2357 2022-11-11 00:01:00 1668124860 2.2348 2022-11-11 00:00:00 1668124800 2.2374