#Date Unixtime Value #------------------------------------------------- 2022-11-10 23:58:45 1668124725 2.2337 2022-11-10 23:58:00 1668124680 2.2280 2022-11-10 23:57:00 1668124620 2.2242 2022-11-10 23:56:00 1668124560 2.2218 2022-11-10 23:55:00 1668124500 2.2246 2022-11-10 23:54:00 1668124440 2.2348 2022-11-10 23:53:00 1668124380 2.2262 2022-11-10 23:52:00 1668124320 2.2322 2022-11-10 23:51:00 1668124260 2.2491 2022-11-10 23:50:00 1668124200 2.2476 2022-11-10 23:49:00 1668124140 2.2438 2022-11-10 23:48:00 1668124080 2.2459 2022-11-10 23:47:00 1668124020 2.2400 2022-11-10 23:46:00 1668123960 2.2345 2022-11-10 23:45:00 1668123900 2.2310 2022-11-10 23:44:00 1668123840 2.2334 2022-11-10 23:43:00 1668123780 2.2257 2022-11-10 23:41:45 1668123705 2.2237 2022-11-10 23:40:45 1668123645 2.2421 2022-11-10 23:39:45 1668123585 2.2526 2022-11-10 23:38:45 1668123525 2.2399 2022-11-10 23:37:45 1668123465 2.2395 2022-11-10 23:36:45 1668123405 2.2333 2022-11-10 23:35:45 1668123345 2.2318 2022-11-10 23:35:00 1668123300 2.2328 2022-11-10 23:34:00 1668123240 2.2335 2022-11-10 23:33:00 1668123180 2.2224 2022-11-10 23:32:00 1668123120 2.2261 2022-11-10 23:31:00 1668123060 2.2299 2022-11-10 23:30:00 1668123000 2.2268 2022-11-10 23:29:00 1668122940 2.2229 2022-11-10 23:28:00 1668122880 2.2172 2022-11-10 23:27:00 1668122820 2.2319 2022-11-10 23:26:00 1668122760 2.2345 2022-11-10 23:25:00 1668122700 2.2414 2022-11-10 23:24:00 1668122640 2.2399 2022-11-10 23:23:00 1668122580 2.2404 2022-11-10 23:22:00 1668122520 2.2477 2022-11-10 23:21:00 1668122460 2.2489 2022-11-10 23:20:00 1668122400 2.2454 2022-11-10 23:19:00 1668122340 2.2440 2022-11-10 23:17:45 1668122265 2.2278 2022-11-10 23:16:45 1668122205 2.2217 2022-11-10 23:15:45 1668122145 2.2182 2022-11-10 23:14:45 1668122085 2.2137 2022-11-10 23:13:45 1668122025 2.2215 2022-11-10 23:13:00 1668121980 2.2302 2022-11-10 23:12:00 1668121920 2.2356 2022-11-10 23:11:00 1668121860 2.2224 2022-11-10 23:09:45 1668121785 2.2196 2022-11-10 23:08:45 1668121725 2.2294 2022-11-10 23:07:45 1668121665 2.2203 2022-11-10 23:06:45 1668121605 2.2147 2022-11-10 23:06:00 1668121560 2.2200 2022-11-10 23:05:00 1668121500 2.2210 2022-11-10 23:04:00 1668121440 2.2290 2022-11-10 23:03:00 1668121380 2.2339 2022-11-10 23:02:00 1668121320 2.2413 2022-11-10 23:01:00 1668121260 2.2561 2022-11-10 23:00:00 1668121200 2.2654 2022-11-10 22:59:00 1668121140 2.2616 2022-11-10 22:58:00 1668121080 2.2549 2022-11-10 22:57:00 1668121020 2.2493 2022-11-10 22:56:00 1668120960 2.2543 2022-11-10 22:55:00 1668120900 2.2541 2022-11-10 22:54:00 1668120840 2.2327 2022-11-10 22:53:00 1668120780 2.2152 2022-11-10 22:52:00 1668120720 2.2050 2022-11-10 22:51:00 1668120660 2.2088 2022-11-10 22:50:00 1668120600 2.2146 2022-11-10 22:48:45 1668120525 2.2167 2022-11-10 22:47:45 1668120465 2.2271 2022-11-10 22:46:45 1668120405 2.2452 2022-11-10 22:45:45 1668120345 2.2585 2022-11-10 22:44:45 1668120285 2.2473 2022-11-10 22:43:45 1668120225 2.2310 2022-11-10 22:42:45 1668120165 2.2270 2022-11-10 22:41:45 1668120105 2.2211 2022-11-10 22:41:00 1668120060 2.2334 2022-11-10 22:40:00 1668120000 2.2343 2022-11-10 22:39:00 1668119940 2.2352 2022-11-10 22:38:00 1668119880 2.2347 2022-11-10 22:37:00 1668119820 2.2309 2022-11-10 22:36:00 1668119760 2.2275 2022-11-10 22:35:00 1668119700 2.2243 2022-11-10 22:34:00 1668119640 2.2111 2022-11-10 22:33:00 1668119580 2.2151 2022-11-10 22:32:00 1668119520 2.2339 2022-11-10 22:31:00 1668119460 2.2248 2022-11-10 22:30:00 1668119400 2.2392 2022-11-10 22:29:00 1668119340 2.2446 2022-11-10 22:28:00 1668119280 2.2402 2022-11-10 22:27:00 1668119220 2.2472 2022-11-10 22:26:00 1668119160 2.2409 2022-11-10 22:25:00 1668119100 2.2320 2022-11-10 22:24:00 1668119040 2.2416 2022-11-10 22:23:00 1668118980 2.2453 2022-11-10 22:22:00 1668118920 2.2443 2022-11-10 22:21:00 1668118860 2.2443 2022-11-10 22:20:00 1668118800 2.2493 2022-11-10 22:18:45 1668118725 2.2553 2022-11-10 22:17:45 1668118665 2.2510 2022-11-10 22:17:00 1668118620 2.2489 2022-11-10 22:15:45 1668118545 2.2462 2022-11-10 22:14:45 1668118485 2.2472 2022-11-10 22:13:45 1668118425 2.2381 2022-11-10 22:12:45 1668118365 2.2322 2022-11-10 22:11:45 1668118305 2.2217 2022-11-10 22:10:45 1668118245 2.2203 2022-11-10 22:10:00 1668118200 2.2308 2022-11-10 22:09:00 1668118140 2.2321 2022-11-10 22:08:00 1668118080 2.2348 2022-11-10 22:07:00 1668118020 2.2340 2022-11-10 22:06:00 1668117960 2.2290 2022-11-10 22:05:00 1668117900 2.2192 2022-11-10 22:04:00 1668117840 2.2135 2022-11-10 22:03:00 1668117780 2.2066 2022-11-10 22:02:00 1668117720 2.2124 2022-11-10 22:01:00 1668117660 2.2251 2022-11-10 22:00:00 1668117600 2.2293 2022-11-10 21:59:00 1668117540 2.2313 2022-11-10 21:58:00 1668117480 2.2325 2022-11-10 21:57:00 1668117420 2.2394 2022-11-10 21:56:00 1668117360 2.2399 2022-11-10 21:55:00 1668117300 2.2394 2022-11-10 21:54:00 1668117240 2.2438 2022-11-10 21:53:00 1668117180 2.2448 2022-11-10 21:52:00 1668117120 2.2444 2022-11-10 21:51:00 1668117060 2.2384 2022-11-10 21:50:00 1668117000 2.2383 2022-11-10 21:48:45 1668116925 2.2300 2022-11-10 21:47:45 1668116865 2.2242 2022-11-10 21:46:45 1668116805 2.2248 2022-11-10 21:45:45 1668116745 2.2264 2022-11-10 21:44:45 1668116685 2.2199 2022-11-10 21:43:45 1668116625 2.2206 2022-11-10 21:42:45 1668116565 2.2289 2022-11-10 21:41:45 1668116505 2.2310 2022-11-10 21:41:00 1668116460 2.2368 2022-11-10 21:40:00 1668116400 2.2360 2022-11-10 21:39:00 1668116340 2.2386 2022-11-10 21:38:00 1668116280 2.2385 2022-11-10 21:37:00 1668116220 2.2372 2022-11-10 21:36:00 1668116160 2.2343 2022-11-10 21:35:00 1668116100 2.2432 2022-11-10 21:34:00 1668116040 2.2494 2022-11-10 21:33:00 1668115980 2.2447 2022-11-10 21:32:00 1668115920 2.2394 2022-11-10 21:31:00 1668115860 2.2331 2022-11-10 21:30:00 1668115800 2.2343 2022-11-10 21:29:00 1668115740 2.2449 2022-11-10 21:28:00 1668115680 2.2429 2022-11-10 21:27:00 1668115620 2.2382 2022-11-10 21:26:00 1668115560 2.2311 2022-11-10 21:25:00 1668115500 2.2358 2022-11-10 21:23:45 1668115425 2.2364 2022-11-10 21:22:45 1668115365 2.2341 2022-11-10 21:21:45 1668115305 2.2386 2022-11-10 21:21:00 1668115260 2.2445 2022-11-10 21:20:00 1668115200 2.2446 2022-11-10 21:19:00 1668115140 2.2351 2022-11-10 21:18:00 1668115080 2.2322 2022-11-10 21:17:00 1668115020 2.2335 2022-11-10 21:16:00 1668114960 2.2309 2022-11-10 21:15:00 1668114900 2.2224 2022-11-10 21:14:00 1668114840 2.2295 2022-11-10 21:12:45 1668114765 2.2380 2022-11-10 21:12:00 1668114720 2.2419 2022-11-10 21:11:00 1668114660 2.2403 2022-11-10 21:10:00 1668114600 2.2328 2022-11-10 21:09:00 1668114540 2.2322 2022-11-10 21:08:00 1668114480 2.2274 2022-11-10 21:07:00 1668114420 2.2271 2022-11-10 21:06:00 1668114360 2.2267 2022-11-10 21:05:00 1668114300 2.2280 2022-11-10 21:04:00 1668114240 2.2352 2022-11-10 21:03:00 1668114180 2.2451 2022-11-10 21:02:00 1668114120 2.2555 2022-11-10 21:01:00 1668114060 2.2484 2022-11-10 21:00:00 1668114000 2.2433 2022-11-10 20:59:00 1668113940 2.2418 2022-11-10 20:58:00 1668113880 2.2422 2022-11-10 20:57:00 1668113820 2.2383 2022-11-10 20:55:45 1668113745 2.2368 2022-11-10 20:54:45 1668113685 2.2310 2022-11-10 20:53:45 1668113625 2.2328 2022-11-10 20:52:45 1668113565 2.2220 2022-11-10 20:51:45 1668113505 2.2145 2022-11-10 20:51:00 1668113460 2.2189 2022-11-10 20:50:00 1668113400 2.2261 2022-11-10 20:49:00 1668113340 2.2291 2022-11-10 20:48:00 1668113280 2.2363 2022-11-10 20:47:00 1668113220 2.2363 2022-11-10 20:46:00 1668113160 2.2428 2022-11-10 20:44:45 1668113085 2.2449 2022-11-10 20:44:00 1668113040 2.2422 2022-11-10 20:43:00 1668112980 2.2334 2022-11-10 20:42:00 1668112920 2.2284 2022-11-10 20:41:00 1668112860 2.2308 2022-11-10 20:40:00 1668112800 2.2325 2022-11-10 20:39:00 1668112740 2.2345 2022-11-10 20:38:00 1668112680 2.2411 2022-11-10 20:37:00 1668112620 2.2399 2022-11-10 20:36:00 1668112560 2.2408 2022-11-10 20:35:00 1668112500 2.2349 2022-11-10 20:34:00 1668112440 2.2341 2022-11-10 20:33:00 1668112380 2.2355 2022-11-10 20:32:00 1668112320 2.2386 2022-11-10 20:31:00 1668112260 2.2407 2022-11-10 20:30:00 1668112200 2.2368 2022-11-10 20:28:45 1668112125 2.2323 2022-11-10 20:27:45 1668112065 2.2289 2022-11-10 20:27:00 1668112020 2.2262 2022-11-10 20:25:45 1668111945 2.2275 2022-11-10 20:25:00 1668111900 2.2303 2022-11-10 20:24:00 1668111840 2.2299 2022-11-10 20:23:00 1668111780 2.2372 2022-11-10 20:22:00 1668111720 2.2333 2022-11-10 20:21:00 1668111660 2.2281 2022-11-10 20:20:00 1668111600 2.2239 2022-11-10 20:19:00 1668111540 2.2221 2022-11-10 20:18:00 1668111480 2.2265 2022-11-10 20:17:00 1668111420 2.2335 2022-11-10 20:15:45 1668111345 2.2232 2022-11-10 20:14:45 1668111285 2.2318 2022-11-10 20:13:45 1668111225 2.2272 2022-11-10 20:13:00 1668111180 2.2295 2022-11-10 20:12:00 1668111120 2.2459 2022-11-10 20:11:00 1668111060 2.2484 2022-11-10 20:10:00 1668111000 2.2382 2022-11-10 20:09:00 1668110940 2.2382 2022-11-10 20:07:45 1668110865 2.2332 2022-11-10 20:06:45 1668110805 2.2369 2022-11-10 20:05:45 1668110745 2.2411 2022-11-10 20:05:00 1668110700 2.2367 2022-11-10 20:04:00 1668110640 2.2341 2022-11-10 20:03:00 1668110580 2.2318 2022-11-10 20:02:00 1668110520 2.2387 2022-11-10 20:01:00 1668110460 2.2424 2022-11-10 20:00:00 1668110400 2.2398 2022-11-10 19:59:00 1668110340 2.2366 2022-11-10 19:58:00 1668110280 2.2359 2022-11-10 19:57:00 1668110220 2.2350 2022-11-10 19:56:00 1668110160 2.2404 2022-11-10 19:55:00 1668110100 2.2392 2022-11-10 19:54:00 1668110040 2.2366 2022-11-10 19:53:00 1668109980 2.2288 2022-11-10 19:52:00 1668109920 2.2277 2022-11-10 19:51:00 1668109860 2.2326 2022-11-10 19:50:00 1668109800 2.2398 2022-11-10 19:49:00 1668109740 2.2441 2022-11-10 19:48:00 1668109680 2.2437 2022-11-10 19:47:00 1668109620 2.2382 2022-11-10 19:46:00 1668109560 2.2350 2022-11-10 19:45:00 1668109500 2.2320 2022-11-10 19:44:00 1668109440 2.2319 2022-11-10 19:43:00 1668109380 2.2392 2022-11-10 19:42:00 1668109320 2.2388 2022-11-10 19:41:00 1668109260 2.2359 2022-11-10 19:39:45 1668109185 2.2335 2022-11-10 19:38:45 1668109125 2.2218 2022-11-10 19:37:45 1668109065 2.2219 2022-11-10 19:37:00 1668109020 2.2350 2022-11-10 19:36:00 1668108960 2.2426 2022-11-10 19:35:00 1668108900 2.2503 2022-11-10 19:34:00 1668108840 2.2493 2022-11-10 19:33:00 1668108780 2.2397 2022-11-10 19:31:45 1668108705 2.2320 2022-11-10 19:30:45 1668108645 2.2367 2022-11-10 19:29:45 1668108585 2.2435 2022-11-10 19:29:00 1668108540 2.2477 2022-11-10 19:28:00 1668108480 2.2472 2022-11-10 19:27:00 1668108420 2.2554 2022-11-10 19:26:00 1668108360 2.2559 2022-11-10 19:25:00 1668108300 2.2453 2022-11-10 19:24:00 1668108240 2.2347 2022-11-10 19:23:00 1668108180 2.2207 2022-11-10 19:22:00 1668108120 2.2226 2022-11-10 19:21:00 1668108060 2.2176 2022-11-10 19:20:00 1668108000 2.2169 2022-11-10 19:19:00 1668107940 2.2170 2022-11-10 19:18:00 1668107880 2.2304 2022-11-10 19:17:00 1668107820 2.2426 2022-11-10 19:16:00 1668107760 2.2410 2022-11-10 19:15:00 1668107700 2.2403 2022-11-10 19:13:45 1668107625 2.2436 2022-11-10 19:12:45 1668107565 2.2430 2022-11-10 19:11:45 1668107505 2.2393 2022-11-10 19:10:45 1668107445 2.2380 2022-11-10 19:09:45 1668107385 2.2354 2022-11-10 19:08:45 1668107325 2.2376 2022-11-10 19:07:45 1668107265 2.2353 2022-11-10 19:06:45 1668107205 2.2361 2022-11-10 19:06:00 1668107160 2.2375 2022-11-10 19:05:00 1668107100 2.2424 2022-11-10 19:03:45 1668107025 2.2418 2022-11-10 19:03:00 1668106980 2.2435 2022-11-10 19:02:00 1668106920 2.2462 2022-11-10 19:01:00 1668106860 2.2452 2022-11-10 19:00:00 1668106800 2.2450 2022-11-10 18:59:00 1668106740 2.2441 2022-11-10 18:58:00 1668106680 2.2473 2022-11-10 18:57:00 1668106620 2.2487 2022-11-10 18:56:00 1668106560 2.2490 2022-11-10 18:55:00 1668106500 2.2542 2022-11-10 18:54:00 1668106440 2.2522 2022-11-10 18:53:00 1668106380 2.2389 2022-11-10 18:52:00 1668106320 2.2403 2022-11-10 18:50:45 1668106245 2.2404 2022-11-10 18:49:45 1668106185 2.2348 2022-11-10 18:49:00 1668106140 2.2274 2022-11-10 18:48:00 1668106080 2.2206 2022-11-10 18:46:45 1668106005 2.2176 2022-11-10 18:45:45 1668105945 2.2268 2022-11-10 18:44:45 1668105885 2.2471 2022-11-10 18:43:45 1668105825 2.2571 2022-11-10 18:42:45 1668105765 2.2616 2022-11-10 18:42:00 1668105720 2.2659 2022-11-10 18:41:00 1668105660 2.2562 2022-11-10 18:40:00 1668105600 2.2426 2022-11-10 18:39:00 1668105540 2.2374 2022-11-10 18:38:00 1668105480 2.2443 2022-11-10 18:37:00 1668105420 2.2505 2022-11-10 18:36:00 1668105360 2.2469 2022-11-10 18:35:00 1668105300 2.2346 2022-11-10 18:34:00 1668105240 2.2320 2022-11-10 18:33:00 1668105180 2.2254 2022-11-10 18:32:00 1668105120 2.2316 2022-11-10 18:31:00 1668105060 2.2351 2022-11-10 18:30:00 1668105000 2.2376 2022-11-10 18:29:00 1668104940 2.2410 2022-11-10 18:28:00 1668104880 2.2396 2022-11-10 18:27:00 1668104820 2.2395 2022-11-10 18:26:00 1668104760 2.2428 2022-11-10 18:25:00 1668104700 2.2560 2022-11-10 18:23:45 1668104625 2.2583 2022-11-10 18:22:45 1668104565 2.2574 2022-11-10 18:21:45 1668104505 2.2549 2022-11-10 18:20:45 1668104445 2.2562 2022-11-10 18:19:45 1668104385 2.2521 2022-11-10 18:19:00 1668104340 2.2537 2022-11-10 18:18:00 1668104280 2.2440 2022-11-10 18:17:00 1668104220 2.2360 2022-11-10 18:16:00 1668104160 2.2390 2022-11-10 18:15:00 1668104100 2.2421 2022-11-10 18:14:00 1668104040 2.2377 2022-11-10 18:12:45 1668103965 2.2441 2022-11-10 18:11:45 1668103905 2.2448 2022-11-10 18:11:00 1668103860 2.2414 2022-11-10 18:10:00 1668103800 2.2408 2022-11-10 18:09:00 1668103740 2.2474 2022-11-10 18:08:00 1668103680 2.2502 2022-11-10 18:07:00 1668103620 2.2540 2022-11-10 18:06:00 1668103560 2.2450 2022-11-10 18:05:00 1668103500 2.2426 2022-11-10 18:04:00 1668103440 2.2387 2022-11-10 18:03:00 1668103380 2.2441 2022-11-10 18:02:00 1668103320 2.2419 2022-11-10 18:01:00 1668103260 2.2475 2022-11-10 17:59:45 1668103185 2.2524 2022-11-10 17:58:45 1668103125 2.2514 2022-11-10 17:57:45 1668103065 2.2395 2022-11-10 17:56:45 1668103005 2.2350 2022-11-10 17:56:00 1668102960 2.2352 2022-11-10 17:55:00 1668102900 2.2424 2022-11-10 17:54:00 1668102840 2.2517 2022-11-10 17:53:00 1668102780 2.2541 2022-11-10 17:52:00 1668102720 2.2448 2022-11-10 17:51:00 1668102660 2.2463 2022-11-10 17:50:00 1668102600 2.2523 2022-11-10 17:49:00 1668102540 2.2588 2022-11-10 17:48:00 1668102480 2.2477 2022-11-10 17:46:45 1668102405 2.2384 2022-11-10 17:46:00 1668102360 2.2380 2022-11-10 17:45:00 1668102300 2.2435 2022-11-10 17:44:00 1668102240 2.2418 2022-11-10 17:43:00 1668102180 2.2433 2022-11-10 17:42:00 1668102120 2.2416 2022-11-10 17:41:00 1668102060 2.2407 2022-11-10 17:40:00 1668102000 2.2419 2022-11-10 17:39:00 1668101940 2.2389 2022-11-10 17:38:00 1668101880 2.2467 2022-11-10 17:37:00 1668101820 2.2514 2022-11-10 17:36:00 1668101760 2.2531 2022-11-10 17:35:00 1668101700 2.2526 2022-11-10 17:34:00 1668101640 2.2551 2022-11-10 17:33:00 1668101580 2.2492 2022-11-10 17:32:00 1668101520 2.2423 2022-11-10 17:31:00 1668101460 2.2365 2022-11-10 17:30:00 1668101400 2.2367 2022-11-10 17:28:45 1668101325 2.2369 2022-11-10 17:27:45 1668101265 2.2403 2022-11-10 17:26:45 1668101205 2.2347 2022-11-10 17:25:45 1668101145 2.2363 2022-11-10 17:25:00 1668101100 2.2371 2022-11-10 17:24:00 1668101040 2.2341 2022-11-10 17:23:00 1668100980 2.2329 2022-11-10 17:22:00 1668100920 2.2369 2022-11-10 17:20:45 1668100845 2.2473 2022-11-10 17:19:45 1668100785 2.2535 2022-11-10 17:19:00 1668100740 2.2522 2022-11-10 17:18:00 1668100680 2.2479 2022-11-10 17:17:00 1668100620 2.2438 2022-11-10 17:16:00 1668100560 2.2420 2022-11-10 17:15:00 1668100500 2.2424 2022-11-10 17:14:00 1668100440 2.2452 2022-11-10 17:13:00 1668100380 2.2504 2022-11-10 17:12:00 1668100320 2.2462 2022-11-10 17:11:00 1668100260 2.2476 2022-11-10 17:10:00 1668100200 2.2481 2022-11-10 17:09:00 1668100140 2.2491 2022-11-10 17:08:00 1668100080 2.2487 2022-11-10 17:07:00 1668100020 2.2479 2022-11-10 17:05:45 1668099945 2.2411 2022-11-10 17:04:45 1668099885 2.2395 2022-11-10 17:03:45 1668099825 2.2421 2022-11-10 17:02:45 1668099765 2.2532 2022-11-10 17:01:45 1668099705 2.2570 2022-11-10 17:00:45 1668099645 2.2636 2022-11-10 16:59:45 1668099585 2.2634 2022-11-10 16:58:45 1668099525 2.2580 2022-11-10 16:58:00 1668099480 2.2604 2022-11-10 16:57:00 1668099420 2.2539 2022-11-10 16:56:00 1668099360 2.2479 2022-11-10 16:55:00 1668099300 2.2466 2022-11-10 16:54:00 1668099240 2.2488 2022-11-10 16:53:00 1668099180 2.2389 2022-11-10 16:52:00 1668099120 2.2305 2022-11-10 16:51:00 1668099060 2.2379 2022-11-10 16:50:00 1668099000 2.2437 2022-11-10 16:49:00 1668098940 2.2502 2022-11-10 16:48:00 1668098880 2.2594 2022-11-10 16:47:00 1668098820 2.2555 2022-11-10 16:46:00 1668098760 2.2527 2022-11-10 16:45:00 1668098700 2.2525 2022-11-10 16:44:00 1668098640 2.2659 2022-11-10 16:43:00 1668098580 2.2624 2022-11-10 16:41:45 1668098505 2.2660 2022-11-10 16:40:45 1668098445 2.2667 2022-11-10 16:39:45 1668098385 2.2622 2022-11-10 16:38:45 1668098325 2.2510 2022-11-10 16:37:45 1668098265 2.2375 2022-11-10 16:36:45 1668098205 2.2291 2022-11-10 16:36:00 1668098160 2.2300 2022-11-10 16:35:00 1668098100 2.2398 2022-11-10 16:34:00 1668098040 2.2413 2022-11-10 16:33:00 1668097980 2.2424 2022-11-10 16:32:00 1668097920 2.2401 2022-11-10 16:31:00 1668097860 2.2316 2022-11-10 16:30:00 1668097800 2.2384 2022-11-10 16:29:00 1668097740 2.2359 2022-11-10 16:28:00 1668097680 2.2429 2022-11-10 16:27:00 1668097620 2.2517 2022-11-10 16:26:00 1668097560 2.2590 2022-11-10 16:25:00 1668097500 2.2582 2022-11-10 16:24:00 1668097440 2.2538 2022-11-10 16:23:00 1668097380 2.2599 2022-11-10 16:22:00 1668097320 2.2598 2022-11-10 16:21:00 1668097260 2.2637 2022-11-10 16:19:45 1668097185 2.2733 2022-11-10 16:18:45 1668097125 2.2676 2022-11-10 16:17:45 1668097065 2.2638 2022-11-10 16:17:00 1668097020 2.2572 2022-11-10 16:16:00 1668096960 2.2501 2022-11-10 16:15:00 1668096900 2.2524 2022-11-10 16:14:00 1668096840 2.2514 2022-11-10 16:12:45 1668096765 2.2432 2022-11-10 16:11:45 1668096705 2.2414 2022-11-10 16:10:45 1668096645 2.2381 2022-11-10 16:10:00 1668096600 2.2392 2022-11-10 16:09:00 1668096540 2.2360 2022-11-10 16:08:00 1668096480 2.2353 2022-11-10 16:07:00 1668096420 2.2393 2022-11-10 16:06:00 1668096360 2.2451 2022-11-10 16:05:00 1668096300 2.2440 2022-11-10 16:04:00 1668096240 2.2507 2022-11-10 16:03:00 1668096180 2.2500 2022-11-10 16:02:00 1668096120 2.2521 2022-11-10 16:01:00 1668096060 2.2549 2022-11-10 16:00:00 1668096000 2.2524 2022-11-10 15:59:00 1668095940 2.2546 2022-11-10 15:58:00 1668095880 2.2517 2022-11-10 15:57:00 1668095820 2.2432 2022-11-10 15:56:00 1668095760 2.2451 2022-11-10 15:54:45 1668095685 2.2458 2022-11-10 15:53:45 1668095625 2.2502 2022-11-10 15:52:45 1668095565 2.2525 2022-11-10 15:51:45 1668095505 2.2555 2022-11-10 15:50:45 1668095445 2.2597 2022-11-10 15:49:45 1668095385 2.2592 2022-11-10 15:49:00 1668095340 2.2557 2022-11-10 15:48:00 1668095280 2.2403 2022-11-10 15:47:00 1668095220 2.2446 2022-11-10 15:46:00 1668095160 2.2438 2022-11-10 15:45:00 1668095100 2.2406 2022-11-10 15:44:00 1668095040 2.2385 2022-11-10 15:43:00 1668094980 2.2526 2022-11-10 15:42:00 1668094920 2.2555 2022-11-10 15:41:00 1668094860 2.2466 2022-11-10 15:40:00 1668094800 2.2301 2022-11-10 15:39:00 1668094740 2.2358 2022-11-10 15:38:00 1668094680 2.2397 2022-11-10 15:37:00 1668094620 2.2472 2022-11-10 15:36:00 1668094560 2.2489 2022-11-10 15:35:00 1668094500 2.2463 2022-11-10 15:34:00 1668094440 2.2418 2022-11-10 15:33:00 1668094380 2.2467 2022-11-10 15:32:00 1668094320 2.2533 2022-11-10 15:31:00 1668094260 2.2504 2022-11-10 15:30:00 1668094200 2.2508 2022-11-10 15:29:00 1668094140 2.2543 2022-11-10 15:28:00 1668094080 2.2554 2022-11-10 15:27:00 1668094020 2.2497 2022-11-10 15:25:45 1668093945 2.2471 2022-11-10 15:24:45 1668093885 2.2485 2022-11-10 15:23:45 1668093825 2.2533 2022-11-10 15:22:45 1668093765 2.2529 2022-11-10 15:21:45 1668093705 2.2512 2022-11-10 15:20:45 1668093645 2.2625 2022-11-10 15:19:45 1668093585 2.2730 2022-11-10 15:18:45 1668093525 2.2611 2022-11-10 15:18:00 1668093480 2.2559 2022-11-10 15:17:00 1668093420 2.2523 2022-11-10 15:16:00 1668093360 2.2461 2022-11-10 15:15:00 1668093300 2.2379 2022-11-10 15:14:00 1668093240 2.2436 2022-11-10 15:13:00 1668093180 2.2457 2022-11-10 15:12:00 1668093120 2.2425 2022-11-10 15:11:00 1668093060 2.2360 2022-11-10 15:10:00 1668093000 2.2377 2022-11-10 15:09:00 1668092940 2.2319 2022-11-10 15:08:00 1668092880 2.2363 2022-11-10 15:07:00 1668092820 2.2419 2022-11-10 15:06:00 1668092760 2.2479 2022-11-10 15:05:00 1668092700 2.2525 2022-11-10 15:04:00 1668092640 2.2546 2022-11-10 15:03:00 1668092580 2.2613 2022-11-10 15:02:00 1668092520 2.2647 2022-11-10 15:01:00 1668092460 2.2652 2022-11-10 15:00:00 1668092400 2.2502 2022-11-10 14:59:00 1668092340 2.2431 2022-11-10 14:58:00 1668092280 2.2433 2022-11-10 14:57:00 1668092220 2.2454 2022-11-10 14:56:00 1668092160 2.2471 2022-11-10 14:54:45 1668092085 2.2369 2022-11-10 14:53:45 1668092025 2.2314 2022-11-10 14:52:45 1668091965 2.2267 2022-11-10 14:51:45 1668091905 2.2245 2022-11-10 14:50:45 1668091845 2.2196 2022-11-10 14:49:45 1668091785 2.2226 2022-11-10 14:49:00 1668091740 2.2285 2022-11-10 14:48:00 1668091680 2.2344 2022-11-10 14:47:00 1668091620 2.2396 2022-11-10 14:46:00 1668091560 2.2383 2022-11-10 14:45:00 1668091500 2.2457 2022-11-10 14:43:45 1668091425 2.2442 2022-11-10 14:42:45 1668091365 2.2337 2022-11-10 14:42:00 1668091320 2.2338 2022-11-10 14:41:00 1668091260 2.2404 2022-11-10 14:40:00 1668091200 2.2490 2022-11-10 14:39:00 1668091140 2.2527 2022-11-10 14:38:00 1668091080 2.2573 2022-11-10 14:37:00 1668091020 2.2625 2022-11-10 14:36:00 1668090960 2.2607 2022-11-10 14:35:00 1668090900 2.2558 2022-11-10 14:34:00 1668090840 2.2485 2022-11-10 14:33:00 1668090780 2.2501 2022-11-10 14:32:00 1668090720 2.2558 2022-11-10 14:31:00 1668090660 2.2506 2022-11-10 14:30:00 1668090600 2.2518 2022-11-10 14:28:45 1668090525 2.2392 2022-11-10 14:28:00 1668090480 2.2280 2022-11-10 14:26:45 1668090405 2.2175 2022-11-10 14:25:45 1668090345 2.2180 2022-11-10 14:24:45 1668090285 2.2243 2022-11-10 14:23:45 1668090225 2.2365 2022-11-10 14:22:45 1668090165 2.2423 2022-11-10 14:21:45 1668090105 2.2479 2022-11-10 14:20:45 1668090045 2.2538 2022-11-10 14:19:45 1668089985 2.2535 2022-11-10 14:19:00 1668089940 2.2485 2022-11-10 14:18:00 1668089880 2.2475 2022-11-10 14:17:00 1668089820 2.2409 2022-11-10 14:16:00 1668089760 2.2418 2022-11-10 14:15:00 1668089700 2.2380 2022-11-10 14:14:00 1668089640 2.2459 2022-11-10 14:13:00 1668089580 2.2372 2022-11-10 14:12:00 1668089520 2.2340 2022-11-10 14:11:00 1668089460 2.2379 2022-11-10 14:10:00 1668089400 2.2453 2022-11-10 14:09:00 1668089340 2.2513 2022-11-10 14:08:00 1668089280 2.2526 2022-11-10 14:07:00 1668089220 2.2527 2022-11-10 14:06:00 1668089160 2.2470 2022-11-10 14:05:00 1668089100 2.2464 2022-11-10 14:04:00 1668089040 2.2484 2022-11-10 14:03:00 1668088980 2.2528 2022-11-10 14:02:00 1668088920 2.2492 2022-11-10 14:01:00 1668088860 2.2505 2022-11-10 14:00:00 1668088800 2.2535 2022-11-10 13:58:45 1668088725 2.2420 2022-11-10 13:58:00 1668088680 2.2379 2022-11-10 13:57:00 1668088620 2.2300 2022-11-10 13:56:00 1668088560 2.2378 2022-11-10 13:55:00 1668088500 2.2375 2022-11-10 13:54:00 1668088440 2.2406 2022-11-10 13:53:00 1668088380 2.2487 2022-11-10 13:52:00 1668088320 2.2548 2022-11-10 13:51:00 1668088260 2.2589 2022-11-10 13:49:45 1668088185 2.2597 2022-11-10 13:49:00 1668088140 2.2548 2022-11-10 13:48:00 1668088080 2.2596 2022-11-10 13:47:00 1668088020 2.2521 2022-11-10 13:46:00 1668087960 2.2393 2022-11-10 13:45:00 1668087900 2.2332 2022-11-10 13:44:00 1668087840 2.2464 2022-11-10 13:43:00 1668087780 2.2498 2022-11-10 13:42:00 1668087720 2.2425 2022-11-10 13:41:00 1668087660 2.2369 2022-11-10 13:40:00 1668087600 2.2262 2022-11-10 13:39:00 1668087540 2.2306 2022-11-10 13:38:00 1668087480 2.2317 2022-11-10 13:37:00 1668087420 2.2386 2022-11-10 13:36:00 1668087360 2.2417 2022-11-10 13:35:00 1668087300 2.2489 2022-11-10 13:33:45 1668087225 2.2428 2022-11-10 13:32:45 1668087165 2.2386 2022-11-10 13:31:45 1668087105 2.2400 2022-11-10 13:30:45 1668087045 2.2410 2022-11-10 13:30:00 1668087000 2.2427 2022-11-10 13:29:00 1668086940 2.2426 2022-11-10 13:28:00 1668086880 2.2411 2022-11-10 13:26:45 1668086805 2.2402 2022-11-10 13:26:00 1668086760 2.2337 2022-11-10 13:24:45 1668086685 2.2288 2022-11-10 13:23:45 1668086625 2.2358 2022-11-10 13:22:45 1668086565 2.2490 2022-11-10 13:21:45 1668086505 2.2652 2022-11-10 13:20:45 1668086445 2.2665 2022-11-10 13:20:00 1668086400 2.2665 2022-11-10 13:19:00 1668086340 2.2489 2022-11-10 13:18:00 1668086280 2.2390 2022-11-10 13:17:00 1668086220 2.2383 2022-11-10 13:16:00 1668086160 2.2401 2022-11-10 13:15:00 1668086100 2.2492 2022-11-10 13:14:00 1668086040 2.2491 2022-11-10 13:13:00 1668085980 2.2461 2022-11-10 13:12:00 1668085920 2.2435 2022-11-10 13:11:00 1668085860 2.2384 2022-11-10 13:10:00 1668085800 2.2341 2022-11-10 13:09:00 1668085740 2.2400 2022-11-10 13:08:00 1668085680 2.2423 2022-11-10 13:07:00 1668085620 2.2456 2022-11-10 13:06:00 1668085560 2.2500 2022-11-10 13:04:45 1668085485 2.2542 2022-11-10 13:03:45 1668085425 2.2604 2022-11-10 13:02:45 1668085365 2.2575 2022-11-10 13:01:45 1668085305 2.2584 2022-11-10 13:00:45 1668085245 2.2481 2022-11-10 12:59:45 1668085185 2.2402 2022-11-10 12:59:00 1668085140 2.2367 2022-11-10 12:58:00 1668085080 2.2291 2022-11-10 12:57:00 1668085020 2.2289 2022-11-10 12:56:00 1668084960 2.2268 2022-11-10 12:55:00 1668084900 2.2289 2022-11-10 12:54:00 1668084840 2.2242 2022-11-10 12:53:00 1668084780 2.2329 2022-11-10 12:52:00 1668084720 2.2379 2022-11-10 12:51:00 1668084660 2.2514 2022-11-10 12:50:00 1668084600 2.2444 2022-11-10 12:49:00 1668084540 2.2355 2022-11-10 12:48:00 1668084480 2.2435 2022-11-10 12:47:00 1668084420 2.2415 2022-11-10 12:46:00 1668084360 2.2438 2022-11-10 12:45:00 1668084300 2.2428 2022-11-10 12:44:00 1668084240 2.2423 2022-11-10 12:43:00 1668084180 2.2457 2022-11-10 12:42:00 1668084120 2.2522 2022-11-10 12:41:00 1668084060 2.2487 2022-11-10 12:40:00 1668084000 2.2362 2022-11-10 12:38:45 1668083925 2.2308 2022-11-10 12:37:45 1668083865 2.2328 2022-11-10 12:36:45 1668083805 2.2381 2022-11-10 12:35:45 1668083745 2.2381 2022-11-10 12:34:45 1668083685 2.2490 2022-11-10 12:33:45 1668083625 2.2577 2022-11-10 12:33:00 1668083580 2.2593 2022-11-10 12:32:00 1668083520 2.2579 2022-11-10 12:31:00 1668083460 2.2400 2022-11-10 12:30:00 1668083400 2.2410 2022-11-10 12:29:00 1668083340 2.2521 2022-11-10 12:28:00 1668083280 2.2684 2022-11-10 12:27:00 1668083220 2.2667 2022-11-10 12:25:45 1668083145 2.2450 2022-11-10 12:24:45 1668083085 2.2332 2022-11-10 12:23:45 1668083025 2.2269 2022-11-10 12:22:45 1668082965 2.2334 2022-11-10 12:21:45 1668082905 2.2350 2022-11-10 12:20:45 1668082845 2.2405 2022-11-10 12:20:00 1668082800 2.2396 2022-11-10 12:19:00 1668082740 2.2347 2022-11-10 12:18:00 1668082680 2.2337 2022-11-10 12:17:00 1668082620 2.2292 2022-11-10 12:16:00 1668082560 2.2353 2022-11-10 12:15:00 1668082500 2.2457 2022-11-10 12:14:00 1668082440 2.2419 2022-11-10 12:13:00 1668082380 2.2361 2022-11-10 12:12:00 1668082320 2.2444 2022-11-10 12:11:00 1668082260 2.2457 2022-11-10 12:10:00 1668082200 2.2345 2022-11-10 12:09:00 1668082140 2.2268 2022-11-10 12:08:00 1668082080 2.2354 2022-11-10 12:07:00 1668082020 2.2381 2022-11-10 12:06:00 1668081960 2.2402 2022-11-10 12:05:00 1668081900 2.2389 2022-11-10 12:04:00 1668081840 2.2395 2022-11-10 12:03:00 1668081780 2.2371 2022-11-10 12:02:00 1668081720 2.2316 2022-11-10 12:01:00 1668081660 2.2334 2022-11-10 12:00:00 1668081600 2.2421 2022-11-10 11:58:45 1668081525 2.2334 2022-11-10 11:57:45 1668081465 2.2337 2022-11-10 11:56:45 1668081405 2.2346 2022-11-10 11:55:45 1668081345 2.2369 2022-11-10 11:54:45 1668081285 2.2402 2022-11-10 11:53:45 1668081225 2.2508 2022-11-10 11:52:45 1668081165 2.2456 2022-11-10 11:52:00 1668081120 2.2456 2022-11-10 11:51:00 1668081060 2.2458 2022-11-10 11:50:00 1668081000 2.2489 2022-11-10 11:48:45 1668080925 2.2500 2022-11-10 11:48:00 1668080880 2.2500 2022-11-10 11:47:00 1668080820 2.2501 2022-11-10 11:46:00 1668080760 2.2460 2022-11-10 11:45:00 1668080700 2.2540 2022-11-10 11:44:00 1668080640 2.2410 2022-11-10 11:43:00 1668080580 2.2429 2022-11-10 11:42:00 1668080520 2.2356 2022-11-10 11:41:00 1668080460 2.2330 2022-11-10 11:40:00 1668080400 2.2317 2022-11-10 11:39:00 1668080340 2.2339 2022-11-10 11:38:00 1668080280 2.2282 2022-11-10 11:37:00 1668080220 2.2338 2022-11-10 11:36:00 1668080160 2.2340 2022-11-10 11:35:00 1668080100 2.2351 2022-11-10 11:34:00 1668080040 2.2295 2022-11-10 11:33:00 1668079980 2.2254 2022-11-10 11:32:00 1668079920 2.2272 2022-11-10 11:30:45 1668079845 2.2306 2022-11-10 11:29:45 1668079785 2.2387 2022-11-10 11:28:45 1668079725 2.2422 2022-11-10 11:27:45 1668079665 2.2456 2022-11-10 11:26:45 1668079605 2.2492 2022-11-10 11:25:45 1668079545 2.2494 2022-11-10 11:25:00 1668079500 2.2502 2022-11-10 11:24:00 1668079440 2.2412 2022-11-10 11:23:00 1668079380 2.2319 2022-11-10 11:22:00 1668079320 2.2347 2022-11-10 11:21:00 1668079260 2.2376 2022-11-10 11:20:00 1668079200 2.2384 2022-11-10 11:19:00 1668079140 2.2402 2022-11-10 11:18:00 1668079080 2.2366 2022-11-10 11:17:00 1668079020 2.2351 2022-11-10 11:16:00 1668078960 2.2396 2022-11-10 11:15:00 1668078900 2.2296 2022-11-10 11:14:00 1668078840 2.2320 2022-11-10 11:13:00 1668078780 2.2293 2022-11-10 11:12:00 1668078720 2.2258 2022-11-10 11:11:00 1668078660 2.2255 2022-11-10 11:10:00 1668078600 2.2336 2022-11-10 11:09:00 1668078540 2.2348 2022-11-10 11:08:00 1668078480 2.2341 2022-11-10 11:07:00 1668078420 2.2357 2022-11-10 11:06:00 1668078360 2.2397 2022-11-10 11:04:45 1668078285 2.2527 2022-11-10 11:03:45 1668078225 2.2496 2022-11-10 11:02:45 1668078165 2.2440 2022-11-10 11:02:00 1668078120 2.2465 2022-11-10 11:01:00 1668078060 2.2316 2022-11-10 11:00:00 1668078000 2.2250 2022-11-10 10:59:00 1668077940 2.2205 2022-11-10 10:58:00 1668077880 2.2160 2022-11-10 10:56:45 1668077805 2.2204 2022-11-10 10:55:45 1668077745 2.2229 2022-11-10 10:54:45 1668077685 2.2314 2022-11-10 10:54:00 1668077640 2.2342 2022-11-10 10:53:00 1668077580 2.2276 2022-11-10 10:52:00 1668077520 2.2312 2022-11-10 10:51:00 1668077460 2.2405 2022-11-10 10:50:00 1668077400 2.2484 2022-11-10 10:49:00 1668077340 2.2543 2022-11-10 10:48:00 1668077280 2.2557 2022-11-10 10:47:00 1668077220 2.2532 2022-11-10 10:46:00 1668077160 2.2403 2022-11-10 10:45:00 1668077100 2.2233 2022-11-10 10:44:00 1668077040 2.2208 2022-11-10 10:43:00 1668076980 2.2242 2022-11-10 10:42:00 1668076920 2.2320 2022-11-10 10:41:00 1668076860 2.2409 2022-11-10 10:40:00 1668076800 2.2426 2022-11-10 10:39:00 1668076740 2.2359 2022-11-10 10:37:45 1668076665 2.2264 2022-11-10 10:36:45 1668076605 2.2165 2022-11-10 10:35:45 1668076545 2.2137 2022-11-10 10:34:45 1668076485 2.2172 2022-11-10 10:33:45 1668076425 2.2169 2022-11-10 10:32:45 1668076365 2.2205 2022-11-10 10:31:45 1668076305 2.2326 2022-11-10 10:30:45 1668076245 2.2431 2022-11-10 10:30:00 1668076200 2.2449 2022-11-10 10:29:00 1668076140 2.2634 2022-11-10 10:28:00 1668076080 2.2686 2022-11-10 10:27:00 1668076020 2.2610 2022-11-10 10:26:00 1668075960 2.2422 2022-11-10 10:25:00 1668075900 2.2356 2022-11-10 10:24:00 1668075840 2.2334 2022-11-10 10:23:00 1668075780 2.2356 2022-11-10 10:22:00 1668075720 2.2365 2022-11-10 10:21:00 1668075660 2.2385 2022-11-10 10:20:00 1668075600 2.2357 2022-11-10 10:19:00 1668075540 2.2331 2022-11-10 10:18:00 1668075480 2.2302 2022-11-10 10:17:00 1668075420 2.2311 2022-11-10 10:16:00 1668075360 2.2307 2022-11-10 10:15:00 1668075300 2.2315 2022-11-10 10:14:00 1668075240 2.2370 2022-11-10 10:13:00 1668075180 2.2369 2022-11-10 10:12:00 1668075120 2.2318 2022-11-10 10:11:00 1668075060 2.2284 2022-11-10 10:09:45 1668074985 2.2249 2022-11-10 10:08:45 1668074925 2.2225 2022-11-10 10:07:45 1668074865 2.2288 2022-11-10 10:06:45 1668074805 2.2418 2022-11-10 10:05:45 1668074745 2.2528 2022-11-10 10:04:45 1668074685 2.2565 2022-11-10 10:03:45 1668074625 2.2540 2022-11-10 10:02:45 1668074565 2.2513 2022-11-10 10:02:00 1668074520 2.2414 2022-11-10 10:01:00 1668074460 2.2360 2022-11-10 10:00:00 1668074400 2.2321 2022-11-10 09:59:00 1668074340 2.2220 2022-11-10 09:58:00 1668074280 2.2137 2022-11-10 09:57:00 1668074220 2.2108 2022-11-10 09:56:00 1668074160 2.2163 2022-11-10 09:54:45 1668074085 2.2261 2022-11-10 09:54:00 1668074040 2.2289 2022-11-10 09:53:00 1668073980 2.2303 2022-11-10 09:52:00 1668073920 2.2352 2022-11-10 09:51:00 1668073860 2.2408 2022-11-10 09:50:00 1668073800 2.2476 2022-11-10 09:49:00 1668073740 2.2536 2022-11-10 09:48:00 1668073680 2.2539 2022-11-10 09:47:00 1668073620 2.2558 2022-11-10 09:46:00 1668073560 2.2480 2022-11-10 09:45:00 1668073500 2.2342 2022-11-10 09:44:00 1668073440 2.2283 2022-11-10 09:43:00 1668073380 2.2248 2022-11-10 09:42:00 1668073320 2.2160 2022-11-10 09:41:00 1668073260 2.2133 2022-11-10 09:39:45 1668073185 2.2102 2022-11-10 09:38:45 1668073125 2.2181 2022-11-10 09:38:00 1668073080 2.2241 2022-11-10 09:37:00 1668073020 2.2251 2022-11-10 09:36:00 1668072960 2.2297 2022-11-10 09:34:45 1668072885 2.2321 2022-11-10 09:33:45 1668072825 2.2444 2022-11-10 09:32:45 1668072765 2.2511 2022-11-10 09:31:45 1668072705 2.2532 2022-11-10 09:31:00 1668072660 2.2462 2022-11-10 09:30:00 1668072600 2.2457 2022-11-10 09:29:00 1668072540 2.2446 2022-11-10 09:28:00 1668072480 2.2416 2022-11-10 09:27:00 1668072420 2.2352 2022-11-10 09:26:00 1668072360 2.2335 2022-11-10 09:25:00 1668072300 2.2257 2022-11-10 09:24:00 1668072240 2.2274 2022-11-10 09:23:00 1668072180 2.2275 2022-11-10 09:22:00 1668072120 2.2337 2022-11-10 09:21:00 1668072060 2.2448 2022-11-10 09:20:00 1668072000 2.2422 2022-11-10 09:19:00 1668071940 2.2373 2022-11-10 09:18:00 1668071880 2.2331 2022-11-10 09:17:00 1668071820 2.2255 2022-11-10 09:16:00 1668071760 2.2259 2022-11-10 09:14:45 1668071685 2.2348 2022-11-10 09:13:45 1668071625 2.2372 2022-11-10 09:12:45 1668071565 2.2469 2022-11-10 09:11:45 1668071505 2.2446 2022-11-10 09:10:45 1668071445 2.2329 2022-11-10 09:10:00 1668071400 2.2389 2022-11-10 09:09:00 1668071340 2.2406 2022-11-10 09:08:00 1668071280 2.2344 2022-11-10 09:07:00 1668071220 2.2310 2022-11-10 09:06:00 1668071160 2.2397 2022-11-10 09:05:00 1668071100 2.2460 2022-11-10 09:04:00 1668071040 2.2435 2022-11-10 09:03:00 1668070980 2.2417 2022-11-10 09:02:00 1668070920 2.2323 2022-11-10 09:01:00 1668070860 2.2272 2022-11-10 09:00:00 1668070800 2.2308 2022-11-10 08:59:00 1668070740 2.2341 2022-11-10 08:58:00 1668070680 2.2307 2022-11-10 08:57:00 1668070620 2.2229 2022-11-10 08:56:00 1668070560 2.2271 2022-11-10 08:55:00 1668070500 2.2272 2022-11-10 08:54:00 1668070440 2.2233 2022-11-10 08:53:00 1668070380 2.2253 2022-11-10 08:52:00 1668070320 2.2371 2022-11-10 08:51:00 1668070260 2.2399 2022-11-10 08:50:00 1668070200 2.2351 2022-11-10 08:49:00 1668070140 2.2432 2022-11-10 08:47:45 1668070065 2.2377 2022-11-10 08:46:45 1668070005 2.2334 2022-11-10 08:45:45 1668069945 2.2314 2022-11-10 08:44:45 1668069885 2.2351 2022-11-10 08:43:45 1668069825 2.2324 2022-11-10 08:42:45 1668069765 2.2360 2022-11-10 08:41:45 1668069705 2.2370 2022-11-10 08:41:00 1668069660 2.2349 2022-11-10 08:40:00 1668069600 2.2366 2022-11-10 08:39:00 1668069540 2.2462 2022-11-10 08:38:00 1668069480 2.2387 2022-11-10 08:37:00 1668069420 2.2376 2022-11-10 08:36:00 1668069360 2.2271 2022-11-10 08:34:45 1668069285 2.2184 2022-11-10 08:33:45 1668069225 2.2217 2022-11-10 08:33:00 1668069180 2.2223 2022-11-10 08:32:00 1668069120 2.2342 2022-11-10 08:31:00 1668069060 2.2476 2022-11-10 08:30:00 1668069000 2.2447 2022-11-10 08:29:00 1668068940 2.2412 2022-11-10 08:28:00 1668068880 2.2460 2022-11-10 08:27:00 1668068820 2.2448 2022-11-10 08:26:00 1668068760 2.2378 2022-11-10 08:25:00 1668068700 2.2276 2022-11-10 08:24:00 1668068640 2.2231 2022-11-10 08:23:00 1668068580 2.2265 2022-11-10 08:22:00 1668068520 2.2238 2022-11-10 08:21:00 1668068460 2.2218 2022-11-10 08:20:00 1668068400 2.2318 2022-11-10 08:18:45 1668068325 2.2346 2022-11-10 08:17:45 1668068265 2.2371 2022-11-10 08:16:45 1668068205 2.2392 2022-11-10 08:15:45 1668068145 2.2553 2022-11-10 08:14:45 1668068085 2.2587 2022-11-10 08:14:00 1668068040 2.2469 2022-11-10 08:13:00 1668067980 2.2369 2022-11-10 08:12:00 1668067920 2.2359 2022-11-10 08:11:00 1668067860 2.2299 2022-11-10 08:10:00 1668067800 2.2246 2022-11-10 08:09:00 1668067740 2.2250 2022-11-10 08:08:00 1668067680 2.2220 2022-11-10 08:07:00 1668067620 2.2349 2022-11-10 08:06:00 1668067560 2.2374 2022-11-10 08:04:45 1668067485 2.2407 2022-11-10 08:04:00 1668067440 2.2437 2022-11-10 08:03:00 1668067380 2.2342 2022-11-10 08:02:00 1668067320 2.2344 2022-11-10 08:01:00 1668067260 2.2326 2022-11-10 08:00:00 1668067200 2.2278 2022-11-10 07:59:00 1668067140 2.2279 2022-11-10 07:58:00 1668067080 2.2277 2022-11-10 07:57:00 1668067020 2.2282 2022-11-10 07:56:00 1668066960 2.2239 2022-11-10 07:55:00 1668066900 2.2358 2022-11-10 07:54:00 1668066840 2.2507 2022-11-10 07:53:00 1668066780 2.2519 2022-11-10 07:52:00 1668066720 2.2544 2022-11-10 07:51:00 1668066660 2.2503 2022-11-10 07:50:00 1668066600 2.2307 2022-11-10 07:49:00 1668066540 2.2309 2022-11-10 07:48:00 1668066480 2.2341 2022-11-10 07:47:00 1668066420 2.2404 2022-11-10 07:46:00 1668066360 2.2418 2022-11-10 07:44:45 1668066285 2.2389 2022-11-10 07:43:45 1668066225 2.2306 2022-11-10 07:42:45 1668066165 2.2292 2022-11-10 07:42:00 1668066120 2.2268 2022-11-10 07:41:00 1668066060 2.2320 2022-11-10 07:40:00 1668066000 2.2378 2022-11-10 07:39:00 1668065940 2.2416 2022-11-10 07:38:00 1668065880 2.2355 2022-11-10 07:37:00 1668065820 2.2324 2022-11-10 07:36:00 1668065760 2.2344 2022-11-10 07:35:00 1668065700 2.2368 2022-11-10 07:34:00 1668065640 2.2372 2022-11-10 07:33:00 1668065580 2.2295 2022-11-10 07:32:00 1668065520 2.2174 2022-11-10 07:31:00 1668065460 2.2110 2022-11-10 07:30:00 1668065400 2.2088 2022-11-10 07:29:00 1668065340 2.2097 2022-11-10 07:28:00 1668065280 2.2165 2022-11-10 07:27:00 1668065220 2.2292 2022-11-10 07:26:00 1668065160 2.2371 2022-11-10 07:25:00 1668065100 2.2381 2022-11-10 07:23:45 1668065025 2.2257 2022-11-10 07:22:45 1668064965 2.2241 2022-11-10 07:21:45 1668064905 2.2267 2022-11-10 07:20:45 1668064845 2.2341 2022-11-10 07:19:45 1668064785 2.2329 2022-11-10 07:19:00 1668064740 2.2360 2022-11-10 07:18:00 1668064680 2.2352 2022-11-10 07:17:00 1668064620 2.2385 2022-11-10 07:16:00 1668064560 2.2364 2022-11-10 07:14:45 1668064485 2.2267 2022-11-10 07:13:45 1668064425 2.2387 2022-11-10 07:13:00 1668064380 2.2428 2022-11-10 07:11:45 1668064305 2.2409 2022-11-10 07:10:45 1668064245 2.2379 2022-11-10 07:09:45 1668064185 2.2293 2022-11-10 07:08:45 1668064125 2.2257 2022-11-10 07:07:45 1668064065 2.2237 2022-11-10 07:07:00 1668064020 2.2269 2022-11-10 07:06:00 1668063960 2.2356 2022-11-10 07:05:00 1668063900 2.2375 2022-11-10 07:04:00 1668063840 2.2315 2022-11-10 07:03:00 1668063780 2.2320 2022-11-10 07:02:00 1668063720 2.2365 2022-11-10 07:01:00 1668063660 2.2494 2022-11-10 07:00:00 1668063600 2.2479 2022-11-10 06:59:00 1668063540 2.2396 2022-11-10 06:58:00 1668063480 2.2427 2022-11-10 06:57:00 1668063420 2.2297 2022-11-10 06:56:00 1668063360 2.2325 2022-11-10 06:55:00 1668063300 2.2217 2022-11-10 06:54:00 1668063240 2.2240 2022-11-10 06:53:00 1668063180 2.2236 2022-11-10 06:52:00 1668063120 2.2244 2022-11-10 06:51:00 1668063060 2.2310 2022-11-10 06:50:00 1668063000 2.2381 2022-11-10 06:48:45 1668062925 2.2395 2022-11-10 06:47:45 1668062865 2.2399 2022-11-10 06:46:45 1668062805 2.2377 2022-11-10 06:45:45 1668062745 2.2453 2022-11-10 06:44:45 1668062685 2.2428 2022-11-10 06:44:00 1668062640 2.2405 2022-11-10 06:43:00 1668062580 2.2322 2022-11-10 06:42:00 1668062520 2.2286 2022-11-10 06:41:00 1668062460 2.2319 2022-11-10 06:40:00 1668062400 2.2315 2022-11-10 06:39:00 1668062340 2.2278 2022-11-10 06:38:00 1668062280 2.2182 2022-11-10 06:37:00 1668062220 2.2169 2022-11-10 06:36:00 1668062160 2.2238 2022-11-10 06:35:00 1668062100 2.2296 2022-11-10 06:34:00 1668062040 2.2331 2022-11-10 06:33:00 1668061980 2.2318 2022-11-10 06:32:00 1668061920 2.2351 2022-11-10 06:31:00 1668061860 2.2434 2022-11-10 06:30:00 1668061800 2.2463 2022-11-10 06:29:00 1668061740 2.2406 2022-11-10 06:28:00 1668061680 2.2429 2022-11-10 06:27:00 1668061620 2.2323 2022-11-10 06:26:00 1668061560 2.2322 2022-11-10 06:25:00 1668061500 2.2270 2022-11-10 06:24:00 1668061440 2.2298 2022-11-10 06:23:00 1668061380 2.2335 2022-11-10 06:22:00 1668061320 2.2287 2022-11-10 06:20:45 1668061245 2.2132 2022-11-10 06:19:45 1668061185 2.2150 2022-11-10 06:19:00 1668061140 2.2163 2022-11-10 06:18:00 1668061080 2.2201 2022-11-10 06:17:00 1668061020 2.2307 2022-11-10 06:16:00 1668060960 2.2396 2022-11-10 06:15:00 1668060900 2.2345 2022-11-10 06:14:00 1668060840 2.2282 2022-11-10 06:13:00 1668060780 2.2294 2022-11-10 06:12:00 1668060720 2.2327 2022-11-10 06:11:00 1668060660 2.2257 2022-11-10 06:10:00 1668060600 2.2240 2022-11-10 06:09:00 1668060540 2.2354 2022-11-10 06:08:00 1668060480 2.2378 2022-11-10 06:07:00 1668060420 2.2356 2022-11-10 06:06:00 1668060360 2.2413 2022-11-10 06:05:00 1668060300 2.2439 2022-11-10 06:04:00 1668060240 2.2421 2022-11-10 06:03:00 1668060180 2.2321 2022-11-10 06:02:00 1668060120 2.2249 2022-11-10 06:01:00 1668060060 2.2177 2022-11-10 06:00:00 1668060000 2.2229 2022-11-10 05:59:00 1668059940 2.2356 2022-11-10 05:58:00 1668059880 2.2465 2022-11-10 05:56:45 1668059805 2.2518 2022-11-10 05:55:45 1668059745 2.2456 2022-11-10 05:54:45 1668059685 2.2228 2022-11-10 05:53:45 1668059625 2.2123 2022-11-10 05:53:00 1668059580 2.2177 2022-11-10 05:52:00 1668059520 2.2271 2022-11-10 05:51:00 1668059460 2.2452 2022-11-10 05:50:00 1668059400 2.2452 2022-11-10 05:49:00 1668059340 2.2349 2022-11-10 05:48:00 1668059280 2.2262 2022-11-10 05:47:00 1668059220 2.2182 2022-11-10 05:46:00 1668059160 2.2214 2022-11-10 05:45:00 1668059100 2.2287 2022-11-10 05:44:00 1668059040 2.2310 2022-11-10 05:43:00 1668058980 2.2245 2022-11-10 05:42:00 1668058920 2.2304 2022-11-10 05:41:00 1668058860 2.2263 2022-11-10 05:40:00 1668058800 2.2216 2022-11-10 05:39:00 1668058740 2.2307 2022-11-10 05:38:00 1668058680 2.2316 2022-11-10 05:37:00 1668058620 2.2267 2022-11-10 05:36:00 1668058560 2.2217 2022-11-10 05:35:00 1668058500 2.2217 2022-11-10 05:34:00 1668058440 2.2246 2022-11-10 05:31:45 1668058305 2.2435 2022-11-10 05:30:45 1668058245 2.2435 2022-11-10 05:29:45 1668058185 2.2382 2022-11-10 05:29:00 1668058140 2.2362 2022-11-10 05:27:45 1668058065 2.2355 2022-11-10 05:27:00 1668058020 2.2393 2022-11-10 05:25:45 1668057945 2.2346 2022-11-10 05:24:45 1668057885 2.2277 2022-11-10 05:23:45 1668057825 2.2171 2022-11-10 05:22:45 1668057765 2.2158 2022-11-10 05:22:00 1668057720 2.2185 2022-11-10 05:21:00 1668057660 2.2217 2022-11-10 05:20:00 1668057600 2.2203 2022-11-10 05:19:00 1668057540 2.2229 2022-11-10 05:18:00 1668057480 2.2274 2022-11-10 05:17:00 1668057420 2.2367 2022-11-10 05:16:00 1668057360 2.2454 2022-11-10 05:15:00 1668057300 2.2460 2022-11-10 05:14:00 1668057240 2.2503 2022-11-10 05:13:00 1668057180 2.2479 2022-11-10 05:12:00 1668057120 2.2369 2022-11-10 05:11:00 1668057060 2.2341 2022-11-10 05:10:00 1668057000 2.2263 2022-11-10 05:09:00 1668056940 2.2262 2022-11-10 05:08:00 1668056880 2.2288 2022-11-10 05:07:00 1668056820 2.2276 2022-11-10 05:06:00 1668056760 2.2310 2022-11-10 05:05:00 1668056700 2.2251 2022-11-10 05:03:59 1668056639 2.2215 2022-11-10 05:02:59 1668056579 2.2289 2022-11-10 05:01:59 1668056519 2.2331 2022-11-10 05:00:59 1668056459 2.2409 2022-11-10 04:59:59 1668056399 2.2344 2022-11-10 04:58:59 1668056339 2.2329 2022-11-10 04:57:59 1668056279 2.2304 2022-11-10 04:56:59 1668056219 2.2345 2022-11-10 04:55:59 1668056159 2.2392 2022-11-10 04:54:59 1668056099 2.2369 2022-11-10 04:53:59 1668056039 2.2336 2022-11-10 04:52:59 1668055979 2.2296 2022-11-10 04:51:59 1668055919 2.2319 2022-11-10 04:50:59 1668055859 2.2314 2022-11-10 04:49:59 1668055799 2.2306 2022-11-10 04:48:59 1668055739 2.2166 2022-11-10 04:47:59 1668055679 2.2148 2022-11-10 04:46:59 1668055619 2.2110 2022-11-10 04:45:59 1668055559 2.2160 2022-11-10 04:44:59 1668055499 2.2207 2022-11-10 04:43:59 1668055439 2.2208 2022-11-10 04:42:59 1668055379 2.2228 2022-11-10 04:41:59 1668055319 2.2158 2022-11-10 04:40:59 1668055259 2.2259 2022-11-10 04:39:59 1668055199 2.2428 2022-11-10 04:38:59 1668055139 2.2380 2022-11-10 04:37:59 1668055079 2.2342 2022-11-10 04:36:59 1668055019 2.2359 2022-11-10 04:35:59 1668054959 2.2371 2022-11-10 04:34:59 1668054899 2.2436 2022-11-10 04:33:59 1668054839 2.2537 2022-11-10 04:32:59 1668054779 2.2572 2022-11-10 04:31:59 1668054719 2.2484 2022-11-10 04:30:59 1668054659 2.2475 2022-11-10 04:29:59 1668054599 2.2440 2022-11-10 04:28:59 1668054539 2.2364 2022-11-10 04:27:59 1668054479 2.2282 2022-11-10 04:26:59 1668054419 2.2150 2022-11-10 04:25:59 1668054359 2.2144 2022-11-10 04:24:59 1668054299 2.2177 2022-11-10 04:23:59 1668054239 2.2245 2022-11-10 04:22:59 1668054179 2.2199 2022-11-10 04:21:59 1668054119 2.2289 2022-11-10 04:20:59 1668054059 2.2298 2022-11-10 04:19:59 1668053999 2.2299 2022-11-10 04:18:59 1668053939 2.2344 2022-11-10 04:17:59 1668053879 2.2323 2022-11-10 04:16:59 1668053819 2.2310 2022-11-10 04:15:59 1668053759 2.2336 2022-11-10 04:14:59 1668053699 2.2391 2022-11-10 04:13:59 1668053639 2.2483 2022-11-10 04:12:59 1668053579 2.2395 2022-11-10 04:11:59 1668053519 2.2523 2022-11-10 04:10:59 1668053459 2.2489 2022-11-10 04:09:59 1668053399 2.2346 2022-11-10 04:08:59 1668053339 2.2348 2022-11-10 04:07:59 1668053279 2.2281 2022-11-10 04:06:59 1668053219 2.2185 2022-11-10 04:05:59 1668053159 2.2198 2022-11-10 04:04:59 1668053099 2.2262 2022-11-10 04:03:59 1668053039 2.2364 2022-11-10 04:02:59 1668052979 2.2279 2022-11-10 04:01:59 1668052919 2.2258 2022-11-10 04:00:59 1668052859 2.2280 2022-11-10 03:59:59 1668052799 2.2319 2022-11-10 03:58:59 1668052739 2.2340 2022-11-10 03:57:59 1668052679 2.2400 2022-11-10 03:56:59 1668052619 2.2440 2022-11-10 03:55:59 1668052559 2.2560 2022-11-10 03:54:59 1668052499 2.2474 2022-11-10 03:53:59 1668052439 2.2400 2022-11-10 03:52:59 1668052379 2.2445 2022-11-10 03:51:59 1668052319 2.2409 2022-11-10 03:50:59 1668052259 2.2350 2022-11-10 03:49:59 1668052199 2.2360 2022-11-10 03:48:59 1668052139 2.2388 2022-11-10 03:47:59 1668052079 2.2350 2022-11-10 03:46:59 1668052019 2.2212 2022-11-10 03:45:59 1668051959 2.2150 2022-11-10 03:44:59 1668051899 2.2216 2022-11-10 03:43:59 1668051839 2.2320 2022-11-10 03:42:59 1668051779 2.2238 2022-11-10 03:41:59 1668051719 2.2269 2022-11-10 03:40:59 1668051659 2.2269 2022-11-10 03:39:59 1668051599 2.2290 2022-11-10 03:38:59 1668051539 2.2323 2022-11-10 03:37:59 1668051479 2.2438 2022-11-10 03:36:59 1668051419 2.2478 2022-11-10 03:35:59 1668051359 2.2380 2022-11-10 03:34:59 1668051299 2.2341 2022-11-10 03:33:59 1668051239 2.2217 2022-11-10 03:32:59 1668051179 2.2295 2022-11-10 03:31:59 1668051119 2.2349 2022-11-10 03:30:59 1668051059 2.2364 2022-11-10 03:29:59 1668050999 2.2467 2022-11-10 03:28:59 1668050939 2.2423 2022-11-10 03:27:59 1668050879 2.2340 2022-11-10 03:26:59 1668050819 2.2303 2022-11-10 03:25:59 1668050759 2.2320 2022-11-10 03:24:59 1668050699 2.2336 2022-11-10 03:23:59 1668050639 2.2311 2022-11-10 03:22:59 1668050579 2.2256 2022-11-10 03:21:59 1668050519 2.2221 2022-11-10 03:20:59 1668050459 2.2151 2022-11-10 03:19:59 1668050399 2.2148 2022-11-10 03:18:59 1668050339 2.2262 2022-11-10 03:17:59 1668050279 2.2335 2022-11-10 03:16:59 1668050219 2.2339 2022-11-10 03:15:59 1668050159 2.2321 2022-11-10 03:14:59 1668050099 2.2292 2022-11-10 03:13:59 1668050039 2.2340 2022-11-10 03:12:59 1668049979 2.2413 2022-11-10 03:11:59 1668049919 2.2476 2022-11-10 03:10:59 1668049859 2.2368 2022-11-10 03:09:59 1668049799 2.2360 2022-11-10 03:08:59 1668049739 2.2337 2022-11-10 03:07:59 1668049679 2.2298 2022-11-10 03:06:59 1668049619 2.2276 2022-11-10 03:05:59 1668049559 2.2332 2022-11-10 03:04:59 1668049499 2.2247 2022-11-10 03:03:59 1668049439 2.2227 2022-11-10 03:02:59 1668049379 2.2334 2022-11-10 03:01:59 1668049319 2.2434 2022-11-10 03:00:59 1668049259 2.2525 2022-11-10 02:59:59 1668049199 2.2463 2022-11-10 02:58:59 1668049139 2.2281 2022-11-10 02:57:59 1668049079 2.2195 2022-11-10 02:56:59 1668049019 2.2176 2022-11-10 02:55:59 1668048959 2.2240 2022-11-10 02:54:59 1668048899 2.2319 2022-11-10 02:53:59 1668048839 2.2328 2022-11-10 02:52:59 1668048779 2.2362 2022-11-10 02:51:59 1668048719 2.2360 2022-11-10 02:50:59 1668048659 2.2368 2022-11-10 02:49:59 1668048599 2.2354 2022-11-10 02:48:59 1668048539 2.2346 2022-11-10 02:47:59 1668048479 2.2287 2022-11-10 02:46:59 1668048419 2.2318 2022-11-10 02:45:59 1668048359 2.2383 2022-11-10 02:44:59 1668048299 2.2375 2022-11-10 02:43:59 1668048239 2.2367 2022-11-10 02:42:59 1668048179 2.2358 2022-11-10 02:41:59 1668048119 2.2381 2022-11-10 02:40:59 1668048059 2.2311 2022-11-10 02:39:59 1668047999 2.2269 2022-11-10 02:38:59 1668047939 2.2244 2022-11-10 02:37:59 1668047879 2.2252 2022-11-10 02:36:59 1668047819 2.2317 2022-11-10 02:35:59 1668047759 2.2305 2022-11-10 02:34:59 1668047699 2.2286 2022-11-10 02:33:59 1668047639 2.2279 2022-11-10 02:32:59 1668047579 2.2289 2022-11-10 02:31:59 1668047519 2.2293 2022-11-10 02:30:59 1668047459 2.2230 2022-11-10 02:29:59 1668047399 2.2266 2022-11-10 02:28:59 1668047339 2.2275 2022-11-10 02:27:59 1668047279 2.2343 2022-11-10 02:27:00 1668047220 2.2371 2022-11-10 02:25:59 1668047159 2.2426 2022-11-10 02:24:59 1668047099 2.2454 2022-11-10 02:23:59 1668047039 2.2470 2022-11-10 02:22:59 1668046979 2.2438 2022-11-10 02:21:59 1668046919 2.2366 2022-11-10 02:20:59 1668046859 2.2391 2022-11-10 02:19:59 1668046799 2.2357 2022-11-10 02:18:59 1668046739 2.2304 2022-11-10 02:17:59 1668046679 2.2279 2022-11-10 02:16:59 1668046619 2.2273 2022-11-10 02:15:59 1668046559 2.2271 2022-11-10 02:14:59 1668046499 2.2223 2022-11-10 02:13:59 1668046439 2.2184 2022-11-10 02:12:59 1668046379 2.2205 2022-11-10 02:11:59 1668046319 2.2293 2022-11-10 02:10:59 1668046259 2.2287 2022-11-10 02:09:59 1668046199 2.2282 2022-11-10 02:08:59 1668046139 2.2335 2022-11-10 02:07:59 1668046079 2.2361 2022-11-10 02:06:59 1668046019 2.2338 2022-11-10 02:05:59 1668045959 2.2342 2022-11-10 02:04:59 1668045899 2.2442 2022-11-10 02:03:59 1668045839 2.2498 2022-11-10 02:02:59 1668045779 2.2500 2022-11-10 02:01:59 1668045719 2.2499 2022-11-10 02:00:59 1668045659 2.2454 2022-11-10 01:59:59 1668045599 2.2348 2022-11-10 01:58:59 1668045539 2.2231 2022-11-10 01:57:59 1668045479 2.2210 2022-11-10 01:56:59 1668045419 2.2234 2022-11-10 01:55:59 1668045359 2.2221 2022-11-10 01:54:59 1668045299 2.2216 2022-11-10 01:53:59 1668045239 2.2195 2022-11-10 01:52:59 1668045179 2.2199 2022-11-10 01:51:59 1668045119 2.2218 2022-11-10 01:50:59 1668045059 2.2289 2022-11-10 01:49:59 1668044999 2.2378 2022-11-10 01:48:59 1668044939 2.2460 2022-11-10 01:47:59 1668044879 2.2541 2022-11-10 01:46:59 1668044819 2.2442 2022-11-10 01:45:59 1668044759 2.2396 2022-11-10 01:44:59 1668044699 2.2427 2022-11-10 01:43:59 1668044639 2.2437 2022-11-10 01:42:59 1668044579 2.2475 2022-11-10 01:41:59 1668044519 2.2439 2022-11-10 01:40:59 1668044459 2.2308 2022-11-10 01:39:59 1668044399 2.2340 2022-11-10 01:38:59 1668044339 2.2323 2022-11-10 01:37:59 1668044279 2.2351 2022-11-10 01:36:59 1668044219 2.2269 2022-11-10 01:35:59 1668044159 2.2151 2022-11-10 01:34:59 1668044099 2.2131 2022-11-10 01:33:59 1668044039 2.2139 2022-11-10 01:32:59 1668043979 2.2193 2022-11-10 01:31:59 1668043919 2.2126 2022-11-10 01:30:59 1668043859 2.2242 2022-11-10 01:29:59 1668043799 2.2370 2022-11-10 01:28:59 1668043739 2.2600 2022-11-10 01:27:59 1668043679 2.2629 2022-11-10 01:26:59 1668043619 2.2528 2022-11-10 01:25:59 1668043559 2.2423 2022-11-10 01:24:59 1668043499 2.2392 2022-11-10 01:23:59 1668043439 2.2451 2022-11-10 01:22:59 1668043379 2.2383 2022-11-10 01:21:59 1668043319 2.2280 2022-11-10 01:20:59 1668043259 2.2276 2022-11-10 01:19:59 1668043199 2.2254 2022-11-10 01:18:59 1668043139 2.2204 2022-11-10 01:17:59 1668043079 2.2190 2022-11-10 01:16:59 1668043019 2.2225 2022-11-10 01:15:59 1668042959 2.2213 2022-11-10 01:14:59 1668042899 2.2197 2022-11-10 01:13:59 1668042839 2.2271 2022-11-10 01:12:59 1668042779 2.2405 2022-11-10 01:11:59 1668042719 2.2395 2022-11-10 01:10:59 1668042659 2.2345 2022-11-10 01:09:59 1668042599 2.2310 2022-11-10 01:08:59 1668042539 2.2311 2022-11-10 01:07:59 1668042479 2.2404 2022-11-10 01:06:59 1668042419 2.2476 2022-11-10 01:05:59 1668042359 2.2422 2022-11-10 01:04:59 1668042299 2.2367 2022-11-10 01:03:59 1668042239 2.2312 2022-11-10 01:02:59 1668042179 2.2325 2022-11-10 01:01:59 1668042119 2.2303 2022-11-10 01:00:59 1668042059 2.2352 2022-11-10 00:59:59 1668041999 2.2353 2022-11-10 00:58:59 1668041939 2.2269 2022-11-10 00:57:59 1668041879 2.2255 2022-11-10 00:56:59 1668041819 2.2324 2022-11-10 00:55:59 1668041759 2.2350 2022-11-10 00:54:59 1668041699 2.2420 2022-11-10 00:53:59 1668041639 2.2381 2022-11-10 00:52:59 1668041579 2.2390 2022-11-10 00:51:59 1668041519 2.2503 2022-11-10 00:50:59 1668041459 2.2525 2022-11-10 00:49:59 1668041399 2.2510 2022-11-10 00:48:59 1668041339 2.2491 2022-11-10 00:47:59 1668041279 2.2362 2022-11-10 00:46:59 1668041219 2.2279 2022-11-10 00:45:59 1668041159 2.2275 2022-11-10 00:44:59 1668041099 2.2244 2022-11-10 00:43:59 1668041039 2.2160 2022-11-10 00:42:59 1668040979 2.2109 2022-11-10 00:41:59 1668040919 2.2122 2022-11-10 00:40:59 1668040859 2.2115 2022-11-10 00:39:59 1668040799 2.2179 2022-11-10 00:38:59 1668040739 2.2326 2022-11-10 00:37:59 1668040679 2.2461 2022-11-10 00:36:59 1668040619 2.2408 2022-11-10 00:35:59 1668040559 2.2235 2022-11-10 00:34:59 1668040499 2.2243 2022-11-10 00:33:59 1668040439 2.2265 2022-11-10 00:32:59 1668040379 2.2416 2022-11-10 00:31:59 1668040319 2.2468 2022-11-10 00:30:59 1668040259 2.2400 2022-11-10 00:29:59 1668040199 2.2303 2022-11-10 00:28:59 1668040139 2.2298 2022-11-10 00:27:59 1668040079 2.2305 2022-11-10 00:26:59 1668040019 2.2325 2022-11-10 00:25:59 1668039959 2.2278 2022-11-10 00:24:59 1668039899 2.2183 2022-11-10 00:23:59 1668039839 2.2258 2022-11-10 00:22:59 1668039779 2.2437 2022-11-10 00:21:59 1668039719 2.2487 2022-11-10 00:20:59 1668039659 2.2384 2022-11-10 00:19:59 1668039599 2.2399 2022-11-10 00:18:59 1668039539 2.2312 2022-11-10 00:17:59 1668039479 2.2285 2022-11-10 00:16:59 1668039419 2.2235 2022-11-10 00:15:59 1668039359 2.2264 2022-11-10 00:14:59 1668039299 2.2300 2022-11-10 00:13:59 1668039239 2.2261 2022-11-10 00:12:59 1668039179 2.2223 2022-11-10 00:11:59 1668039119 2.2229 2022-11-10 00:10:59 1668039059 2.2235 2022-11-10 00:09:59 1668038999 2.2228 2022-11-10 00:08:59 1668038939 2.2220 2022-11-10 00:07:59 1668038879 2.2269 2022-11-10 00:06:59 1668038819 2.2262 2022-11-10 00:05:59 1668038759 2.2329 2022-11-10 00:04:59 1668038699 2.2337 2022-11-10 00:03:59 1668038639 2.2282 2022-11-10 00:02:59 1668038579 2.2274 2022-11-10 00:01:59 1668038519 2.2315 2022-11-10 00:00:59 1668038459 2.2509