#Date Unixtime Value #------------------------------------------------- 2022-11-08 23:59:57 1667951997 2.2287 2022-11-08 23:58:57 1667951937 2.2227 2022-11-08 23:57:57 1667951877 2.2301 2022-11-08 23:56:57 1667951817 2.2408 2022-11-08 23:55:57 1667951757 2.2414 2022-11-08 23:54:57 1667951697 2.2256 2022-11-08 23:53:57 1667951637 2.2180 2022-11-08 23:52:57 1667951577 2.2232 2022-11-08 23:51:57 1667951517 2.2252 2022-11-08 23:50:57 1667951457 2.2273 2022-11-08 23:49:57 1667951397 2.2349 2022-11-08 23:48:57 1667951337 2.2352 2022-11-08 23:47:57 1667951277 2.2291 2022-11-08 23:46:57 1667951217 2.2254 2022-11-08 23:45:57 1667951157 2.2269 2022-11-08 23:44:57 1667951097 2.2300 2022-11-08 23:43:57 1667951037 2.2263 2022-11-08 23:42:57 1667950977 2.2257 2022-11-08 23:41:57 1667950917 2.2280 2022-11-08 23:40:57 1667950857 2.2275 2022-11-08 23:39:57 1667950797 2.2143 2022-11-08 23:38:57 1667950737 2.2110 2022-11-08 23:37:57 1667950677 2.2065 2022-11-08 23:36:57 1667950617 2.2088 2022-11-08 23:35:57 1667950557 2.2151 2022-11-08 23:34:57 1667950497 2.2203 2022-11-08 23:33:57 1667950437 2.2268 2022-11-08 23:32:57 1667950377 2.2294 2022-11-08 23:31:57 1667950317 2.2273 2022-11-08 23:30:57 1667950257 2.2272 2022-11-08 23:29:57 1667950197 2.2251 2022-11-08 23:28:57 1667950137 2.2273 2022-11-08 23:27:57 1667950077 2.2302 2022-11-08 23:26:57 1667950017 2.2325 2022-11-08 23:25:57 1667949957 2.2289 2022-11-08 23:24:57 1667949897 2.2256 2022-11-08 23:23:57 1667949837 2.2285 2022-11-08 23:22:57 1667949777 2.2367 2022-11-08 23:21:57 1667949717 2.2324 2022-11-08 23:20:57 1667949657 2.2380 2022-11-08 23:19:57 1667949597 2.2324 2022-11-08 23:18:57 1667949537 2.2231 2022-11-08 23:17:57 1667949477 2.2205 2022-11-08 23:16:57 1667949417 2.2238 2022-11-08 23:15:57 1667949357 2.2208 2022-11-08 23:14:57 1667949297 2.2259 2022-11-08 23:13:57 1667949237 2.2260 2022-11-08 23:12:57 1667949177 2.2325 2022-11-08 23:11:57 1667949117 2.2449 2022-11-08 23:10:57 1667949057 2.2373 2022-11-08 23:09:57 1667948997 2.2325 2022-11-08 23:08:57 1667948937 2.2138 2022-11-08 23:07:57 1667948877 2.2157 2022-11-08 23:06:58 1667948818 2.2229 2022-11-08 23:05:57 1667948757 2.2193 2022-11-08 23:04:57 1667948697 2.2230 2022-11-08 23:03:57 1667948637 2.2276 2022-11-08 23:02:57 1667948577 2.2285 2022-11-08 23:01:57 1667948517 2.2288 2022-11-08 23:00:57 1667948457 2.2346 2022-11-08 22:59:57 1667948397 2.2379 2022-11-08 22:58:57 1667948337 2.2352 2022-11-08 22:57:57 1667948277 2.2292 2022-11-08 22:56:57 1667948217 2.2299 2022-11-08 22:55:57 1667948157 2.2326 2022-11-08 22:54:57 1667948097 2.2271 2022-11-08 22:53:57 1667948037 2.2172 2022-11-08 22:52:57 1667947977 2.2192 2022-11-08 22:51:57 1667947917 2.2227 2022-11-08 22:50:57 1667947857 2.2240 2022-11-08 22:49:57 1667947797 2.2232 2022-11-08 22:48:57 1667947737 2.2242 2022-11-08 22:47:57 1667947677 2.2243 2022-11-08 22:46:57 1667947617 2.2196 2022-11-08 22:45:57 1667947557 2.2199 2022-11-08 22:44:57 1667947497 2.2188 2022-11-08 22:43:57 1667947437 2.2235 2022-11-08 22:42:57 1667947377 2.2293 2022-11-08 22:41:57 1667947317 2.2255 2022-11-08 22:40:57 1667947257 2.2266 2022-11-08 22:39:57 1667947197 2.2313 2022-11-08 22:38:57 1667947137 2.2370 2022-11-08 22:37:57 1667947077 2.2386 2022-11-08 22:36:57 1667947017 2.2336 2022-11-08 22:35:57 1667946957 2.2324 2022-11-08 22:34:57 1667946897 2.2304 2022-11-08 22:33:57 1667946837 2.2253 2022-11-08 22:32:57 1667946777 2.2212 2022-11-08 22:31:57 1667946717 2.2252 2022-11-08 22:30:57 1667946657 2.2356 2022-11-08 22:29:57 1667946597 2.2434 2022-11-08 22:28:57 1667946537 2.2450 2022-11-08 22:27:57 1667946477 2.2369 2022-11-08 22:26:57 1667946417 2.2265 2022-11-08 22:25:57 1667946357 2.2201 2022-11-08 22:24:57 1667946297 2.2067 2022-11-08 22:23:57 1667946237 2.2085 2022-11-08 22:22:57 1667946177 2.2153 2022-11-08 22:21:57 1667946117 2.2299 2022-11-08 22:20:57 1667946057 2.2297 2022-11-08 22:19:57 1667945997 2.2268 2022-11-08 22:18:57 1667945937 2.2227 2022-11-08 22:17:57 1667945877 2.2183 2022-11-08 22:16:57 1667945817 2.2131 2022-11-08 22:15:57 1667945757 2.2234 2022-11-08 22:14:57 1667945697 2.2393 2022-11-08 22:13:57 1667945637 2.2565 2022-11-08 22:12:57 1667945577 2.2661 2022-11-08 22:11:57 1667945517 2.2561 2022-11-08 22:10:57 1667945457 2.2415 2022-11-08 22:09:57 1667945397 2.2377 2022-11-08 22:08:57 1667945337 2.2259 2022-11-08 22:07:57 1667945277 2.2283 2022-11-08 22:06:59 1667945219 2.2276 2022-11-08 22:05:58 1667945158 2.2266 2022-11-08 22:04:58 1667945098 2.2251 2022-11-08 22:03:58 1667945038 2.2141 2022-11-08 22:02:58 1667944978 2.2027 2022-11-08 22:01:58 1667944918 2.2059 2022-11-08 22:00:58 1667944858 2.2148 2022-11-08 21:59:58 1667944798 2.2124 2022-11-08 21:58:58 1667944738 2.2101 2022-11-08 21:57:58 1667944678 2.2146 2022-11-08 21:56:58 1667944618 2.2217 2022-11-08 21:55:58 1667944558 2.2275 2022-11-08 21:54:58 1667944498 2.2359 2022-11-08 21:53:58 1667944438 2.2387 2022-11-08 21:52:58 1667944378 2.2338 2022-11-08 21:51:58 1667944318 2.2316 2022-11-08 21:50:58 1667944258 2.2315 2022-11-08 21:49:58 1667944198 2.2376 2022-11-08 21:48:58 1667944138 2.2483 2022-11-08 21:47:58 1667944078 2.2466 2022-11-08 21:46:58 1667944018 2.2404 2022-11-08 21:45:58 1667943958 2.2367 2022-11-08 21:44:58 1667943898 2.2307 2022-11-08 21:43:58 1667943838 2.2342 2022-11-08 21:42:58 1667943778 2.2330 2022-11-08 21:41:58 1667943718 2.2260 2022-11-08 21:40:58 1667943658 2.2214 2022-11-08 21:39:58 1667943598 2.2227 2022-11-08 21:38:58 1667943538 2.2193 2022-11-08 21:37:58 1667943478 2.2211 2022-11-08 21:36:58 1667943418 2.2271 2022-11-08 21:35:58 1667943358 2.2246 2022-11-08 21:34:58 1667943298 2.2234 2022-11-08 21:33:58 1667943238 2.2274 2022-11-08 21:32:58 1667943178 2.2331 2022-11-08 21:31:58 1667943118 2.2297 2022-11-08 21:30:58 1667943058 2.2278 2022-11-08 21:29:58 1667942998 2.2239 2022-11-08 21:28:58 1667942938 2.2229 2022-11-08 21:27:58 1667942878 2.2179 2022-11-08 21:26:58 1667942818 2.2215 2022-11-08 21:25:58 1667942758 2.2300 2022-11-08 21:24:58 1667942698 2.2336 2022-11-08 21:23:58 1667942638 2.2338 2022-11-08 21:22:58 1667942578 2.2256 2022-11-08 21:21:58 1667942518 2.2315 2022-11-08 21:20:58 1667942458 2.2331 2022-11-08 21:19:58 1667942398 2.2338 2022-11-08 21:18:58 1667942338 2.2237 2022-11-08 21:17:58 1667942278 2.2238 2022-11-08 21:16:58 1667942218 2.2328 2022-11-08 21:15:58 1667942158 2.2375 2022-11-08 21:14:58 1667942098 2.2427 2022-11-08 21:13:58 1667942038 2.2359 2022-11-08 21:12:58 1667941978 2.2247 2022-11-08 21:11:58 1667941918 2.2292 2022-11-08 21:10:58 1667941858 2.2381 2022-11-08 21:09:58 1667941798 2.2331 2022-11-08 21:08:58 1667941738 2.2403 2022-11-08 21:07:58 1667941678 2.2440 2022-11-08 21:06:58 1667941618 2.2307 2022-11-08 21:05:58 1667941558 2.2156 2022-11-08 21:04:58 1667941498 2.2136 2022-11-08 21:03:58 1667941438 2.2118 2022-11-08 21:02:58 1667941378 2.2100 2022-11-08 21:01:58 1667941318 2.2091 2022-11-08 21:00:58 1667941258 2.2128 2022-11-08 20:59:58 1667941198 2.2086 2022-11-08 20:58:58 1667941138 2.2024 2022-11-08 20:57:58 1667941078 2.2069 2022-11-08 20:56:58 1667941018 2.2134 2022-11-08 20:55:58 1667940958 2.2267 2022-11-08 20:54:58 1667940898 2.2364 2022-11-08 20:53:58 1667940838 2.2476 2022-11-08 20:52:58 1667940778 2.2481 2022-11-08 20:51:58 1667940718 2.2500 2022-11-08 20:50:58 1667940658 2.2553 2022-11-08 20:49:58 1667940598 2.2498 2022-11-08 20:48:58 1667940538 2.2326 2022-11-08 20:47:58 1667940478 2.2347 2022-11-08 20:46:58 1667940418 2.2265 2022-11-08 20:45:58 1667940358 2.2214 2022-11-08 20:44:58 1667940298 2.2188 2022-11-08 20:43:58 1667940238 2.2255 2022-11-08 20:42:58 1667940178 2.2277 2022-11-08 20:41:58 1667940118 2.2271 2022-11-08 20:40:58 1667940058 2.2177 2022-11-08 20:39:58 1667939998 2.2139 2022-11-08 20:38:58 1667939938 2.2103 2022-11-08 20:37:58 1667939878 2.2136 2022-11-08 20:36:58 1667939818 2.2225 2022-11-08 20:35:58 1667939758 2.2298 2022-11-08 20:34:58 1667939698 2.2283 2022-11-08 20:33:58 1667939638 2.2262 2022-11-08 20:32:58 1667939578 2.2221 2022-11-08 20:31:58 1667939518 2.2294 2022-11-08 20:30:58 1667939458 2.2439 2022-11-08 20:29:58 1667939398 2.2453 2022-11-08 20:28:58 1667939338 2.2506 2022-11-08 20:27:58 1667939278 2.2500 2022-11-08 20:26:58 1667939218 2.2448 2022-11-08 20:25:58 1667939158 2.2379 2022-11-08 20:24:58 1667939098 2.2324 2022-11-08 20:23:58 1667939038 2.2308 2022-11-08 20:22:58 1667938978 2.2268 2022-11-08 20:21:58 1667938918 2.2229 2022-11-08 20:20:58 1667938858 2.2229 2022-11-08 20:19:58 1667938798 2.2188 2022-11-08 20:18:58 1667938738 2.2165 2022-11-08 20:17:58 1667938678 2.2115 2022-11-08 20:16:58 1667938618 2.2178 2022-11-08 20:15:58 1667938558 2.2335 2022-11-08 20:14:58 1667938498 2.2386 2022-11-08 20:13:58 1667938438 2.2366 2022-11-08 20:12:58 1667938378 2.2477 2022-11-08 20:11:58 1667938318 2.2396 2022-11-08 20:10:58 1667938258 2.2379 2022-11-08 20:09:58 1667938198 2.2400 2022-11-08 20:08:58 1667938138 2.2365 2022-11-08 20:07:58 1667938078 2.2291 2022-11-08 20:06:58 1667938018 2.2230 2022-11-08 20:05:58 1667937958 2.2194 2022-11-08 20:04:58 1667937898 2.2191 2022-11-08 20:03:58 1667937838 2.2205 2022-11-08 20:02:58 1667937778 2.2226 2022-11-08 20:01:58 1667937718 2.2236 2022-11-08 20:00:58 1667937658 2.2272 2022-11-08 19:59:58 1667937598 2.2391 2022-11-08 19:58:58 1667937538 2.2353 2022-11-08 19:57:58 1667937478 2.2273 2022-11-08 19:56:58 1667937418 2.2291 2022-11-08 19:55:59 1667937359 2.2304 2022-11-08 19:54:58 1667937298 2.2275 2022-11-08 19:53:58 1667937238 2.2262 2022-11-08 19:52:58 1667937178 2.2290 2022-11-08 19:51:58 1667937118 2.2338 2022-11-08 19:50:58 1667937058 2.2383 2022-11-08 19:49:58 1667936998 2.2403 2022-11-08 19:48:58 1667936938 2.2356 2022-11-08 19:47:58 1667936878 2.2326 2022-11-08 19:46:58 1667936818 2.2350 2022-11-08 19:45:58 1667936758 2.2240 2022-11-08 19:44:58 1667936698 2.2258 2022-11-08 19:43:58 1667936638 2.2357 2022-11-08 19:42:58 1667936578 2.2406 2022-11-08 19:41:58 1667936518 2.2378 2022-11-08 19:40:58 1667936458 2.2406 2022-11-08 19:39:58 1667936398 2.2445 2022-11-08 19:38:58 1667936338 2.2417 2022-11-08 19:37:58 1667936278 2.2369 2022-11-08 19:36:58 1667936218 2.2320 2022-11-08 19:35:58 1667936158 2.2269 2022-11-08 19:34:58 1667936098 2.2216 2022-11-08 19:33:58 1667936038 2.2251 2022-11-08 19:32:58 1667935978 2.2239 2022-11-08 19:31:58 1667935918 2.2292 2022-11-08 19:30:58 1667935858 2.2293 2022-11-08 19:29:58 1667935798 2.2228 2022-11-08 19:28:58 1667935738 2.2243 2022-11-08 19:27:58 1667935678 2.2250 2022-11-08 19:26:58 1667935618 2.2282 2022-11-08 19:25:58 1667935558 2.2288 2022-11-08 19:24:58 1667935498 2.2383 2022-11-08 19:23:58 1667935438 2.2357 2022-11-08 19:22:58 1667935378 2.2361 2022-11-08 19:21:58 1667935318 2.2364 2022-11-08 19:20:58 1667935258 2.2355 2022-11-08 19:19:58 1667935198 2.2350 2022-11-08 19:18:58 1667935138 2.2279 2022-11-08 19:17:58 1667935078 2.2208 2022-11-08 19:16:58 1667935018 2.2246 2022-11-08 19:15:58 1667934958 2.2289 2022-11-08 19:14:58 1667934898 2.2272 2022-11-08 19:13:58 1667934838 2.2170 2022-11-08 19:12:58 1667934778 2.2188 2022-11-08 19:11:58 1667934718 2.2241 2022-11-08 19:10:58 1667934658 2.2294 2022-11-08 19:09:58 1667934598 2.2366 2022-11-08 19:08:58 1667934538 2.2440 2022-11-08 19:07:58 1667934478 2.2473 2022-11-08 19:06:58 1667934418 2.2573 2022-11-08 19:05:58 1667934358 2.2511 2022-11-08 19:04:58 1667934298 2.2380 2022-11-08 19:03:58 1667934238 2.2269 2022-11-08 19:02:58 1667934178 2.2235 2022-11-08 19:01:58 1667934118 2.2364 2022-11-08 19:00:58 1667934058 2.2376 2022-11-08 18:59:58 1667933998 2.2248 2022-11-08 18:58:58 1667933938 2.2169 2022-11-08 18:57:59 1667933879 2.2157 2022-11-08 18:56:58 1667933818 2.2180 2022-11-08 18:55:58 1667933758 2.2272 2022-11-08 18:54:58 1667933698 2.2357 2022-11-08 18:53:58 1667933638 2.2395 2022-11-08 18:52:58 1667933578 2.2342 2022-11-08 18:51:58 1667933518 2.2431 2022-11-08 18:50:58 1667933458 2.2472 2022-11-08 18:49:58 1667933398 2.2469 2022-11-08 18:48:58 1667933338 2.2421 2022-11-08 18:47:58 1667933278 2.2423 2022-11-08 18:46:58 1667933218 2.2343 2022-11-08 18:45:58 1667933158 2.2317 2022-11-08 18:44:58 1667933098 2.2350 2022-11-08 18:43:58 1667933038 2.2318 2022-11-08 18:42:58 1667932978 2.2344 2022-11-08 18:41:58 1667932918 2.2383 2022-11-08 18:40:58 1667932858 2.2444 2022-11-08 18:39:58 1667932798 2.2414 2022-11-08 18:38:58 1667932738 2.2350 2022-11-08 18:37:58 1667932678 2.2304 2022-11-08 18:36:58 1667932618 2.2266 2022-11-08 18:35:58 1667932558 2.2303 2022-11-08 18:34:58 1667932498 2.2311 2022-11-08 18:33:58 1667932438 2.2390 2022-11-08 18:32:58 1667932378 2.2315 2022-11-08 18:31:58 1667932318 2.2330 2022-11-08 18:30:58 1667932258 2.2391 2022-11-08 18:29:58 1667932198 2.2366 2022-11-08 18:28:58 1667932138 2.2388 2022-11-08 18:27:58 1667932078 2.2354 2022-11-08 18:26:58 1667932018 2.2382 2022-11-08 18:25:58 1667931958 2.2379 2022-11-08 18:24:58 1667931898 2.2417 2022-11-08 18:23:58 1667931838 2.2462 2022-11-08 18:22:58 1667931778 2.2468 2022-11-08 18:21:58 1667931718 2.2475 2022-11-08 18:20:58 1667931658 2.2483 2022-11-08 18:19:58 1667931598 2.2529 2022-11-08 18:18:58 1667931538 2.2472 2022-11-08 18:17:58 1667931478 2.2480 2022-11-08 18:16:58 1667931418 2.2489 2022-11-08 18:15:58 1667931358 2.2443 2022-11-08 18:14:58 1667931298 2.2377 2022-11-08 18:13:58 1667931238 2.2385 2022-11-08 18:12:58 1667931178 2.2265 2022-11-08 18:11:58 1667931118 2.2172 2022-11-08 18:10:58 1667931058 2.2106 2022-11-08 18:09:58 1667930998 2.2113 2022-11-08 18:08:58 1667930938 2.2177 2022-11-08 18:07:58 1667930878 2.2158 2022-11-08 18:06:58 1667930818 2.2237 2022-11-08 18:05:58 1667930758 2.2254 2022-11-08 18:04:58 1667930698 2.2354 2022-11-08 18:03:58 1667930638 2.2428 2022-11-08 18:02:58 1667930578 2.2553 2022-11-08 18:01:58 1667930518 2.2540 2022-11-08 18:00:58 1667930458 2.2490 2022-11-08 17:59:58 1667930398 2.2366 2022-11-08 17:58:58 1667930338 2.2397 2022-11-08 17:57:58 1667930278 2.2341 2022-11-08 17:56:58 1667930218 2.2356 2022-11-08 17:55:58 1667930158 2.2326 2022-11-08 17:54:58 1667930098 2.2316 2022-11-08 17:53:58 1667930038 2.2313 2022-11-08 17:52:58 1667929978 2.2332 2022-11-08 17:51:58 1667929918 2.2324 2022-11-08 17:50:58 1667929858 2.2357 2022-11-08 17:49:58 1667929798 2.2514 2022-11-08 17:48:58 1667929738 2.2369 2022-11-08 17:47:58 1667929678 2.2310 2022-11-08 17:46:58 1667929618 2.2357 2022-11-08 17:45:58 1667929558 2.2425 2022-11-08 17:44:58 1667929498 2.2408 2022-11-08 17:43:58 1667929438 2.2492 2022-11-08 17:42:58 1667929378 2.2576 2022-11-08 17:41:58 1667929318 2.2576 2022-11-08 17:40:58 1667929258 2.2486 2022-11-08 17:39:58 1667929198 2.2480 2022-11-08 17:38:58 1667929138 2.2376 2022-11-08 17:37:59 1667929079 2.2215 2022-11-08 17:36:58 1667929018 2.2112 2022-11-08 17:35:58 1667928958 2.2095 2022-11-08 17:34:58 1667928898 2.2084 2022-11-08 17:33:58 1667928838 2.2269 2022-11-08 17:32:58 1667928778 2.2410 2022-11-08 17:31:58 1667928718 2.2315 2022-11-08 17:30:58 1667928658 2.2342 2022-11-08 17:29:58 1667928598 2.2368 2022-11-08 17:28:58 1667928538 2.2389 2022-11-08 17:27:58 1667928478 2.2472 2022-11-08 17:26:58 1667928418 2.2403 2022-11-08 17:25:58 1667928358 2.2496 2022-11-08 17:24:58 1667928298 2.2534 2022-11-08 17:23:58 1667928238 2.2629 2022-11-08 17:22:58 1667928178 2.2587 2022-11-08 17:21:58 1667928118 2.2470 2022-11-08 17:20:58 1667928058 2.2436 2022-11-08 17:19:58 1667927998 2.2442 2022-11-08 17:18:58 1667927938 2.2464 2022-11-08 17:17:58 1667927878 2.2452 2022-11-08 17:16:58 1667927818 2.2462 2022-11-08 17:15:58 1667927758 2.2384 2022-11-08 17:14:58 1667927698 2.2305 2022-11-08 17:13:58 1667927638 2.2259 2022-11-08 17:12:58 1667927578 2.2296 2022-11-08 17:11:58 1667927518 2.2412 2022-11-08 17:10:58 1667927458 2.2496 2022-11-08 17:09:58 1667927398 2.2498 2022-11-08 17:08:58 1667927338 2.2433 2022-11-08 17:07:58 1667927278 2.2425 2022-11-08 17:06:58 1667927218 2.2451 2022-11-08 17:05:58 1667927158 2.2437 2022-11-08 17:04:58 1667927098 2.2429 2022-11-08 17:03:58 1667927038 2.2427 2022-11-08 17:02:58 1667926978 2.2427 2022-11-08 17:01:58 1667926918 2.2423 2022-11-08 17:00:58 1667926858 2.2429 2022-11-08 16:59:58 1667926798 2.2362 2022-11-08 16:58:58 1667926738 2.2376 2022-11-08 16:57:58 1667926678 2.2344 2022-11-08 16:56:58 1667926618 2.2337 2022-11-08 16:55:58 1667926558 2.2444 2022-11-08 16:54:58 1667926498 2.2498 2022-11-08 16:53:58 1667926438 2.2546 2022-11-08 16:52:58 1667926378 2.2566 2022-11-08 16:51:58 1667926318 2.2524 2022-11-08 16:50:58 1667926258 2.2506 2022-11-08 16:49:58 1667926198 2.2499 2022-11-08 16:48:58 1667926138 2.2453 2022-11-08 16:47:58 1667926078 2.2437 2022-11-08 16:46:58 1667926018 2.2442 2022-11-08 16:45:58 1667925958 2.2517 2022-11-08 16:44:58 1667925898 2.2509 2022-11-08 16:43:58 1667925838 2.2489 2022-11-08 16:42:58 1667925778 2.2459 2022-11-08 16:41:58 1667925718 2.2400 2022-11-08 16:40:58 1667925658 2.2295 2022-11-08 16:39:58 1667925598 2.2320 2022-11-08 16:38:58 1667925538 2.2292 2022-11-08 16:37:58 1667925478 2.2349 2022-11-08 16:36:58 1667925418 2.2427 2022-11-08 16:35:58 1667925358 2.2425 2022-11-08 16:34:58 1667925298 2.2492 2022-11-08 16:33:58 1667925238 2.2539 2022-11-08 16:32:58 1667925178 2.2423 2022-11-08 16:31:58 1667925118 2.2390 2022-11-08 16:30:58 1667925058 2.2386 2022-11-08 16:29:58 1667924998 2.2395 2022-11-08 16:28:58 1667924938 2.2421 2022-11-08 16:27:58 1667924878 2.2358 2022-11-08 16:26:58 1667924818 2.2282 2022-11-08 16:25:58 1667924758 2.2229 2022-11-08 16:24:58 1667924698 2.2264 2022-11-08 16:23:58 1667924638 2.2388 2022-11-08 16:22:58 1667924578 2.2355 2022-11-08 16:21:58 1667924518 2.2451 2022-11-08 16:20:58 1667924458 2.2579 2022-11-08 16:19:58 1667924398 2.2554 2022-11-08 16:18:58 1667924338 2.2488 2022-11-08 16:17:58 1667924278 2.2477 2022-11-08 16:16:58 1667924218 2.2466 2022-11-08 16:15:58 1667924158 2.2505 2022-11-08 16:14:58 1667924098 2.2537 2022-11-08 16:13:58 1667924038 2.2548 2022-11-08 16:12:58 1667923978 2.2594 2022-11-08 16:11:58 1667923918 2.2588 2022-11-08 16:10:58 1667923858 2.2562 2022-11-08 16:09:58 1667923798 2.2481 2022-11-08 16:08:58 1667923738 2.2378 2022-11-08 16:07:58 1667923678 2.2301 2022-11-08 16:06:58 1667923618 2.2247 2022-11-08 16:05:58 1667923558 2.2319 2022-11-08 16:04:58 1667923498 2.2315 2022-11-08 16:03:58 1667923438 2.2340 2022-11-08 16:02:58 1667923378 2.2376 2022-11-08 16:01:58 1667923318 2.2442 2022-11-08 16:00:58 1667923258 2.2523 2022-11-08 15:59:58 1667923198 2.2575 2022-11-08 15:58:58 1667923138 2.2449 2022-11-08 15:57:58 1667923078 2.2356 2022-11-08 15:56:58 1667923018 2.2305 2022-11-08 15:55:58 1667922958 2.2236 2022-11-08 15:54:58 1667922898 2.2233 2022-11-08 15:53:58 1667922838 2.2267 2022-11-08 15:52:58 1667922778 2.2349 2022-11-08 15:51:58 1667922718 2.2464 2022-11-08 15:50:58 1667922658 2.2451 2022-11-08 15:49:58 1667922598 2.2494 2022-11-08 15:48:58 1667922538 2.2563 2022-11-08 15:47:58 1667922478 2.2509 2022-11-08 15:46:58 1667922418 2.2470 2022-11-08 15:45:59 1667922359 2.2479 2022-11-08 15:44:58 1667922298 2.2536 2022-11-08 15:43:58 1667922238 2.2568 2022-11-08 15:42:58 1667922178 2.2416 2022-11-08 15:41:58 1667922118 2.2345 2022-11-08 15:40:58 1667922058 2.2370 2022-11-08 15:39:58 1667921998 2.2280 2022-11-08 15:38:58 1667921938 2.2293 2022-11-08 15:37:58 1667921878 2.2325 2022-11-08 15:36:58 1667921818 2.2362 2022-11-08 15:35:58 1667921758 2.2374 2022-11-08 15:34:58 1667921698 2.2411 2022-11-08 15:33:58 1667921638 2.2344 2022-11-08 15:32:58 1667921578 2.2309 2022-11-08 15:31:58 1667921518 2.2335 2022-11-08 15:30:58 1667921458 2.2353 2022-11-08 15:29:58 1667921398 2.2402 2022-11-08 15:28:58 1667921338 2.2413 2022-11-08 15:27:58 1667921278 2.2403 2022-11-08 15:26:58 1667921218 2.2412 2022-11-08 15:25:58 1667921158 2.2394 2022-11-08 15:24:58 1667921098 2.2398 2022-11-08 15:23:58 1667921038 2.2532 2022-11-08 15:22:58 1667920978 2.2560 2022-11-08 15:21:58 1667920918 2.2493 2022-11-08 15:20:58 1667920858 2.2432 2022-11-08 15:19:58 1667920798 2.2244 2022-11-08 15:18:58 1667920738 2.2242 2022-11-08 15:17:58 1667920678 2.2305 2022-11-08 15:16:58 1667920618 2.2252 2022-11-08 15:15:58 1667920558 2.2246 2022-11-08 15:14:58 1667920498 2.2286 2022-11-08 15:13:58 1667920438 2.2402 2022-11-08 15:12:58 1667920378 2.2460 2022-11-08 15:11:58 1667920318 2.2453 2022-11-08 15:10:58 1667920258 2.2479 2022-11-08 15:09:58 1667920198 2.2382 2022-11-08 15:08:58 1667920138 2.2338 2022-11-08 15:07:58 1667920078 2.2246 2022-11-08 15:06:58 1667920018 2.2261 2022-11-08 15:05:58 1667919958 2.2242 2022-11-08 15:04:58 1667919898 2.2329 2022-11-08 15:03:58 1667919838 2.2344 2022-11-08 15:02:58 1667919778 2.2335 2022-11-08 15:01:58 1667919718 2.2275 2022-11-08 15:00:58 1667919658 2.2243 2022-11-08 14:59:58 1667919598 2.2199 2022-11-08 14:58:58 1667919538 2.2228 2022-11-08 14:57:58 1667919478 2.2343 2022-11-08 14:56:58 1667919418 2.2439 2022-11-08 14:55:58 1667919358 2.2469 2022-11-08 14:54:58 1667919298 2.2427 2022-11-08 14:53:58 1667919238 2.2414 2022-11-08 14:52:58 1667919178 2.2418 2022-11-08 14:51:58 1667919118 2.2366 2022-11-08 14:50:58 1667919058 2.2453 2022-11-08 14:49:58 1667918998 2.2411 2022-11-08 14:48:58 1667918938 2.2313 2022-11-08 14:47:58 1667918878 2.2281 2022-11-08 14:46:58 1667918818 2.2319 2022-11-08 14:45:58 1667918758 2.2389 2022-11-08 14:44:58 1667918698 2.2319 2022-11-08 14:43:58 1667918638 2.2250 2022-11-08 14:42:58 1667918578 2.2246 2022-11-08 14:41:58 1667918518 2.2319 2022-11-08 14:40:58 1667918458 2.2489 2022-11-08 14:39:58 1667918398 2.2629 2022-11-08 14:38:58 1667918338 2.2533 2022-11-08 14:37:58 1667918278 2.2368 2022-11-08 14:36:58 1667918218 2.2375 2022-11-08 14:35:58 1667918158 2.2375 2022-11-08 14:34:58 1667918098 2.2408 2022-11-08 14:33:58 1667918038 2.2385 2022-11-08 14:32:58 1667917978 2.2382 2022-11-08 14:31:58 1667917918 2.2357 2022-11-08 14:30:58 1667917858 2.2354 2022-11-08 14:29:58 1667917798 2.2319 2022-11-08 14:28:58 1667917738 2.2320 2022-11-08 14:27:58 1667917678 2.2330 2022-11-08 14:26:58 1667917618 2.2316 2022-11-08 14:25:58 1667917558 2.2245 2022-11-08 14:24:58 1667917498 2.2150 2022-11-08 14:23:58 1667917438 2.2129 2022-11-08 14:22:58 1667917378 2.2178 2022-11-08 14:21:58 1667917318 2.2292 2022-11-08 14:20:58 1667917258 2.2295 2022-11-08 14:19:58 1667917198 2.2372 2022-11-08 14:18:58 1667917138 2.2328 2022-11-08 14:17:58 1667917078 2.2439 2022-11-08 14:16:58 1667917018 2.2500 2022-11-08 14:15:58 1667916958 2.2565 2022-11-08 14:14:58 1667916898 2.2499 2022-11-08 14:13:58 1667916838 2.2436 2022-11-08 14:12:58 1667916778 2.2386 2022-11-08 14:11:58 1667916718 2.2239 2022-11-08 14:10:58 1667916658 2.2270 2022-11-08 14:09:58 1667916598 2.2304 2022-11-08 14:08:58 1667916538 2.2416 2022-11-08 14:07:58 1667916478 2.2418 2022-11-08 14:06:58 1667916418 2.2348 2022-11-08 14:05:58 1667916358 2.2260 2022-11-08 14:04:58 1667916298 2.2211 2022-11-08 14:03:58 1667916238 2.2248 2022-11-08 14:02:58 1667916178 2.2308 2022-11-08 14:01:58 1667916118 2.2250 2022-11-08 14:00:58 1667916058 2.2164 2022-11-08 13:59:58 1667915998 2.2157 2022-11-08 13:58:58 1667915938 2.2145 2022-11-08 13:57:58 1667915878 2.2186 2022-11-08 13:56:58 1667915818 2.2148 2022-11-08 13:55:58 1667915758 2.2201 2022-11-08 13:54:58 1667915698 2.2303 2022-11-08 13:53:58 1667915638 2.2307 2022-11-08 13:52:58 1667915578 2.2318 2022-11-08 13:51:58 1667915518 2.2289 2022-11-08 13:50:58 1667915458 2.2396 2022-11-08 13:49:58 1667915398 2.2390 2022-11-08 13:48:58 1667915338 2.2435 2022-11-08 13:47:58 1667915278 2.2477 2022-11-08 13:46:58 1667915218 2.2434 2022-11-08 13:45:58 1667915158 2.2366 2022-11-08 13:44:58 1667915098 2.2364 2022-11-08 13:43:58 1667915038 2.2398 2022-11-08 13:42:58 1667914978 2.2311 2022-11-08 13:41:58 1667914918 2.2271 2022-11-08 13:40:58 1667914858 2.2304 2022-11-08 13:39:58 1667914798 2.2294 2022-11-08 13:38:58 1667914738 2.2254 2022-11-08 13:37:58 1667914678 2.2227 2022-11-08 13:36:58 1667914618 2.2227 2022-11-08 13:35:58 1667914558 2.2250 2022-11-08 13:34:58 1667914498 2.2224 2022-11-08 13:33:58 1667914438 2.2221 2022-11-08 13:32:58 1667914378 2.2303 2022-11-08 13:31:58 1667914318 2.2363 2022-11-08 13:30:58 1667914258 2.2251 2022-11-08 13:29:58 1667914198 2.2203 2022-11-08 13:28:58 1667914138 2.2247 2022-11-08 13:27:58 1667914078 2.2290 2022-11-08 13:26:58 1667914018 2.2301 2022-11-08 13:25:58 1667913958 2.2282 2022-11-08 13:24:58 1667913898 2.2300 2022-11-08 13:23:58 1667913838 2.2324 2022-11-08 13:22:58 1667913778 2.2211 2022-11-08 13:21:58 1667913718 2.2238 2022-11-08 13:20:58 1667913658 2.2201 2022-11-08 13:19:58 1667913598 2.2282 2022-11-08 13:18:58 1667913538 2.2206 2022-11-08 13:17:58 1667913478 2.2122 2022-11-08 13:16:58 1667913418 2.2143 2022-11-08 13:15:58 1667913358 2.2297 2022-11-08 13:14:58 1667913298 2.2425 2022-11-08 13:13:58 1667913238 2.2467 2022-11-08 13:12:58 1667913178 2.2537 2022-11-08 13:11:58 1667913118 2.2427 2022-11-08 13:10:58 1667913058 2.2357 2022-11-08 13:09:58 1667912998 2.2193 2022-11-08 13:08:58 1667912938 2.2080 2022-11-08 13:07:58 1667912878 2.2135 2022-11-08 13:06:58 1667912818 2.2260 2022-11-08 13:05:58 1667912758 2.2402 2022-11-08 13:04:58 1667912698 2.2356 2022-11-08 13:03:58 1667912638 2.2262 2022-11-08 13:02:58 1667912578 2.2234 2022-11-08 13:01:58 1667912518 2.2314 2022-11-08 13:00:58 1667912458 2.2341 2022-11-08 12:59:58 1667912398 2.2289 2022-11-08 12:58:58 1667912338 2.2325 2022-11-08 12:57:58 1667912278 2.2399 2022-11-08 12:56:58 1667912218 2.2328 2022-11-08 12:55:58 1667912158 2.2249 2022-11-08 12:54:58 1667912098 2.2230 2022-11-08 12:53:58 1667912038 2.2178 2022-11-08 12:52:58 1667911978 2.2134 2022-11-08 12:51:58 1667911918 2.2202 2022-11-08 12:50:58 1667911858 2.2253 2022-11-08 12:49:58 1667911798 2.2254 2022-11-08 12:48:58 1667911738 2.2242 2022-11-08 12:47:58 1667911678 2.2323 2022-11-08 12:46:58 1667911618 2.2382 2022-11-08 12:45:58 1667911558 2.2446 2022-11-08 12:44:58 1667911498 2.2418 2022-11-08 12:43:58 1667911438 2.2328 2022-11-08 12:42:58 1667911378 2.2335 2022-11-08 12:41:58 1667911318 2.2383 2022-11-08 12:40:58 1667911258 2.2334 2022-11-08 12:39:58 1667911198 2.2322 2022-11-08 12:38:58 1667911138 2.2371 2022-11-08 12:37:58 1667911078 2.2367 2022-11-08 12:36:58 1667911018 2.2320 2022-11-08 12:35:58 1667910958 2.2321 2022-11-08 12:34:58 1667910898 2.2312 2022-11-08 12:33:58 1667910838 2.2299 2022-11-08 12:32:58 1667910778 2.2299 2022-11-08 12:31:58 1667910718 2.2246 2022-11-08 12:30:58 1667910658 2.2167 2022-11-08 12:29:58 1667910598 2.2153 2022-11-08 12:28:58 1667910538 2.2245 2022-11-08 12:27:58 1667910478 2.2321 2022-11-08 12:26:58 1667910418 2.2271 2022-11-08 12:25:58 1667910358 2.2198 2022-11-08 12:24:58 1667910298 2.2129 2022-11-08 12:23:58 1667910238 2.2142 2022-11-08 12:22:58 1667910178 2.2252 2022-11-08 12:21:58 1667910118 2.2309 2022-11-08 12:20:58 1667910058 2.2407 2022-11-08 12:19:58 1667909998 2.2349 2022-11-08 12:18:58 1667909938 2.2315 2022-11-08 12:17:58 1667909878 2.2351 2022-11-08 12:16:58 1667909818 2.2384 2022-11-08 12:15:58 1667909758 2.2347 2022-11-08 12:14:58 1667909698 2.2232 2022-11-08 12:13:58 1667909638 2.2267 2022-11-08 12:12:58 1667909578 2.2263 2022-11-08 12:11:58 1667909518 2.2292 2022-11-08 12:10:58 1667909458 2.2386 2022-11-08 12:09:58 1667909398 2.2456 2022-11-08 12:08:58 1667909338 2.2310 2022-11-08 12:07:58 1667909278 2.2201 2022-11-08 12:06:58 1667909218 2.2210 2022-11-08 12:05:58 1667909158 2.2217 2022-11-08 12:04:58 1667909098 2.2126 2022-11-08 12:03:58 1667909038 2.2278 2022-11-08 12:02:58 1667908978 2.2323 2022-11-08 12:01:58 1667908918 2.2190 2022-11-08 12:00:58 1667908858 2.2190 2022-11-08 11:59:58 1667908798 2.2239 2022-11-08 11:58:58 1667908738 2.2181 2022-11-08 11:57:58 1667908678 2.2204 2022-11-08 11:56:58 1667908618 2.2276 2022-11-08 11:55:58 1667908558 2.2346 2022-11-08 11:54:58 1667908498 2.2366 2022-11-08 11:53:58 1667908438 2.2328 2022-11-08 11:52:58 1667908378 2.2238 2022-11-08 11:51:58 1667908318 2.2259 2022-11-08 11:50:58 1667908258 2.2277 2022-11-08 11:49:58 1667908198 2.2305 2022-11-08 11:48:58 1667908138 2.2243 2022-11-08 11:47:58 1667908078 2.2388 2022-11-08 11:46:58 1667908018 2.2247 2022-11-08 11:45:58 1667907958 2.2148 2022-11-08 11:44:58 1667907898 2.2224 2022-11-08 11:43:58 1667907838 2.2097 2022-11-08 11:42:58 1667907778 2.2122 2022-11-08 11:41:58 1667907718 2.2229 2022-11-08 11:40:58 1667907658 2.2251 2022-11-08 11:39:58 1667907598 2.2230 2022-11-08 11:38:58 1667907538 2.2243 2022-11-08 11:37:58 1667907478 2.2386 2022-11-08 11:36:58 1667907418 2.2344 2022-11-08 11:35:58 1667907358 2.2344 2022-11-08 11:34:58 1667907298 2.2394 2022-11-08 11:33:58 1667907238 2.2435 2022-11-08 11:32:58 1667907178 2.2292 2022-11-08 11:31:58 1667907118 2.2119 2022-11-08 11:30:58 1667907058 2.2013 2022-11-08 11:29:58 1667906998 2.2092 2022-11-08 11:28:58 1667906938 2.2180 2022-11-08 11:27:58 1667906878 2.2192 2022-11-08 11:26:58 1667906818 2.2312 2022-11-08 11:25:58 1667906758 2.2392 2022-11-08 11:24:58 1667906698 2.2415 2022-11-08 11:23:58 1667906638 2.2442 2022-11-08 11:22:58 1667906578 2.2317 2022-11-08 11:21:58 1667906518 2.2350 2022-11-08 11:20:58 1667906458 2.2358 2022-11-08 11:19:58 1667906398 2.2410 2022-11-08 11:18:58 1667906338 2.2372 2022-11-08 11:17:58 1667906278 2.2342 2022-11-08 11:16:58 1667906218 2.2304 2022-11-08 11:15:58 1667906158 2.2371 2022-11-08 11:14:58 1667906098 2.2363 2022-11-08 11:13:58 1667906038 2.2289 2022-11-08 11:12:58 1667905978 2.2246 2022-11-08 11:11:58 1667905918 2.2240 2022-11-08 11:10:58 1667905858 2.2212 2022-11-08 11:09:58 1667905798 2.2140 2022-11-08 11:08:58 1667905738 2.2167 2022-11-08 11:07:58 1667905678 2.2227 2022-11-08 11:06:58 1667905618 2.2257 2022-11-08 11:05:58 1667905558 2.2245 2022-11-08 11:04:58 1667905498 2.2300 2022-11-08 11:03:58 1667905438 2.2450 2022-11-08 11:02:58 1667905378 2.2474 2022-11-08 11:01:58 1667905318 2.2427 2022-11-08 11:00:58 1667905258 2.2314 2022-11-08 10:59:58 1667905198 2.2332 2022-11-08 10:58:58 1667905138 2.2258 2022-11-08 10:57:58 1667905078 2.2256 2022-11-08 10:56:58 1667905018 2.2277 2022-11-08 10:55:58 1667904958 2.2285 2022-11-08 10:54:58 1667904898 2.2257 2022-11-08 10:53:58 1667904838 2.2196 2022-11-08 10:52:58 1667904778 2.2077 2022-11-08 10:51:58 1667904718 2.2092 2022-11-08 10:50:58 1667904658 2.2110 2022-11-08 10:49:58 1667904598 2.2163 2022-11-08 10:48:58 1667904538 2.2292 2022-11-08 10:47:58 1667904478 2.2275 2022-11-08 10:46:58 1667904418 2.2329 2022-11-08 10:45:58 1667904358 2.2288 2022-11-08 10:44:58 1667904298 2.2140 2022-11-08 10:43:58 1667904238 2.2170 2022-11-08 10:42:58 1667904178 2.2205 2022-11-08 10:41:58 1667904118 2.2307 2022-11-08 10:40:58 1667904058 2.2364 2022-11-08 10:39:58 1667903998 2.2362 2022-11-08 10:38:58 1667903938 2.2451 2022-11-08 10:37:58 1667903878 2.2431 2022-11-08 10:36:58 1667903818 2.2379 2022-11-08 10:35:58 1667903758 2.2252 2022-11-08 10:34:58 1667903698 2.2237 2022-11-08 10:33:58 1667903638 2.2256 2022-11-08 10:32:58 1667903578 2.2265 2022-11-08 10:31:58 1667903518 2.2231 2022-11-08 10:30:58 1667903458 2.2154 2022-11-08 10:29:58 1667903398 2.2131 2022-11-08 10:28:58 1667903338 2.2141 2022-11-08 10:27:58 1667903278 2.2231 2022-11-08 10:26:58 1667903218 2.2234 2022-11-08 10:25:58 1667903158 2.2194 2022-11-08 10:24:58 1667903098 2.2185 2022-11-08 10:23:58 1667903038 2.2232 2022-11-08 10:22:58 1667902978 2.2317 2022-11-08 10:21:58 1667902918 2.2343 2022-11-08 10:20:58 1667902858 2.2277 2022-11-08 10:19:58 1667902798 2.2321 2022-11-08 10:18:58 1667902738 2.2164 2022-11-08 10:17:58 1667902678 2.2230 2022-11-08 10:16:58 1667902618 2.2357 2022-11-08 10:15:58 1667902558 2.2333 2022-11-08 10:14:58 1667902498 2.2246 2022-11-08 10:13:58 1667902438 2.2208 2022-11-08 10:12:58 1667902378 2.2156 2022-11-08 10:11:58 1667902318 2.2263 2022-11-08 10:10:58 1667902258 2.2284 2022-11-08 10:09:58 1667902198 2.2330 2022-11-08 10:08:58 1667902138 2.2536 2022-11-08 10:07:58 1667902078 2.2513 2022-11-08 10:06:58 1667902018 2.2426 2022-11-08 10:05:59 1667901959 2.2339 2022-11-08 10:04:58 1667901898 2.2359 2022-11-08 10:03:58 1667901838 2.2293 2022-11-08 10:02:58 1667901778 2.2251 2022-11-08 10:01:58 1667901718 2.2230 2022-11-08 10:00:58 1667901658 2.2210 2022-11-08 09:59:58 1667901598 2.2223 2022-11-08 09:58:58 1667901538 2.2295 2022-11-08 09:57:58 1667901478 2.2329 2022-11-08 09:56:58 1667901418 2.2217 2022-11-08 09:55:58 1667901358 2.2200 2022-11-08 09:54:58 1667901298 2.2188 2022-11-08 09:53:58 1667901238 2.2162 2022-11-08 09:52:58 1667901178 2.2123 2022-11-08 09:51:58 1667901118 2.2196 2022-11-08 09:50:58 1667901058 2.2327 2022-11-08 09:49:58 1667900998 2.2462 2022-11-08 09:48:58 1667900938 2.2439 2022-11-08 09:47:58 1667900878 2.2362 2022-11-08 09:46:58 1667900818 2.2207 2022-11-08 09:45:58 1667900758 2.2102 2022-11-08 09:44:58 1667900698 2.2040 2022-11-08 09:43:58 1667900638 2.2108 2022-11-08 09:42:58 1667900578 2.2241 2022-11-08 09:41:58 1667900518 2.2177 2022-11-08 09:40:58 1667900458 2.2173 2022-11-08 09:39:58 1667900398 2.2219 2022-11-08 09:38:58 1667900338 2.2316 2022-11-08 09:37:58 1667900278 2.2378 2022-11-08 09:36:58 1667900218 2.2376 2022-11-08 09:35:58 1667900158 2.2392 2022-11-08 09:34:58 1667900098 2.2456 2022-11-08 09:33:58 1667900038 2.2476 2022-11-08 09:32:58 1667899978 2.2388 2022-11-08 09:31:58 1667899918 2.2247 2022-11-08 09:30:58 1667899858 2.2316 2022-11-08 09:29:58 1667899798 2.2279 2022-11-08 09:28:58 1667899738 2.2237 2022-11-08 09:27:58 1667899678 2.2234 2022-11-08 09:26:58 1667899618 2.2209 2022-11-08 09:25:58 1667899558 2.2226 2022-11-08 09:24:58 1667899498 2.2263 2022-11-08 09:23:58 1667899438 2.2200 2022-11-08 09:22:58 1667899378 2.2226 2022-11-08 09:21:58 1667899318 2.2251 2022-11-08 09:20:58 1667899258 2.2206 2022-11-08 09:19:58 1667899198 2.2100 2022-11-08 09:18:58 1667899138 2.2114 2022-11-08 09:17:58 1667899078 2.2223 2022-11-08 09:16:58 1667899018 2.2306 2022-11-08 09:15:58 1667898958 2.2302 2022-11-08 09:14:58 1667898898 2.2323 2022-11-08 09:13:58 1667898838 2.2343 2022-11-08 09:12:58 1667898778 2.2323 2022-11-08 09:11:58 1667898718 2.2349 2022-11-08 09:10:58 1667898658 2.2382 2022-11-08 09:09:58 1667898598 2.2164 2022-11-08 09:08:58 1667898538 2.2170 2022-11-08 09:07:59 1667898479 2.2252 2022-11-08 09:06:58 1667898418 2.2236 2022-11-08 09:05:58 1667898358 2.2133 2022-11-08 09:04:58 1667898298 2.2051 2022-11-08 09:03:58 1667898238 2.2104 2022-11-08 09:02:58 1667898178 2.2132 2022-11-08 09:01:58 1667898118 2.2143 2022-11-08 09:00:58 1667898058 2.2234 2022-11-08 08:59:58 1667897998 2.2404 2022-11-08 08:58:58 1667897938 2.2562 2022-11-08 08:57:58 1667897878 2.2539 2022-11-08 08:56:58 1667897818 2.2382 2022-11-08 08:55:58 1667897758 2.2233 2022-11-08 08:54:58 1667897698 2.2287 2022-11-08 08:53:58 1667897638 2.2294 2022-11-08 08:52:58 1667897578 2.2372 2022-11-08 08:51:58 1667897518 2.2333 2022-11-08 08:50:58 1667897458 2.2209 2022-11-08 08:49:58 1667897398 2.2199 2022-11-08 08:48:58 1667897338 2.2163 2022-11-08 08:47:58 1667897278 2.2212 2022-11-08 08:46:58 1667897218 2.2141 2022-11-08 08:45:58 1667897158 2.2139 2022-11-08 08:44:58 1667897098 2.2298 2022-11-08 08:43:58 1667897038 2.2358 2022-11-08 08:42:58 1667896978 2.2290 2022-11-08 08:41:58 1667896918 2.2196 2022-11-08 08:40:58 1667896858 2.2182 2022-11-08 08:39:58 1667896798 2.2102 2022-11-08 08:38:58 1667896738 2.2077 2022-11-08 08:37:58 1667896678 2.2156 2022-11-08 08:36:58 1667896618 2.2187 2022-11-08 08:35:58 1667896558 2.2178 2022-11-08 08:34:58 1667896498 2.2191 2022-11-08 08:33:58 1667896438 2.2154 2022-11-08 08:32:58 1667896378 2.2232 2022-11-08 08:31:58 1667896318 2.2260 2022-11-08 08:30:58 1667896258 2.2318 2022-11-08 08:29:58 1667896198 2.2289 2022-11-08 08:28:58 1667896138 2.2228 2022-11-08 08:27:58 1667896078 2.2267 2022-11-08 08:26:58 1667896018 2.2297 2022-11-08 08:25:58 1667895958 2.2381 2022-11-08 08:24:58 1667895898 2.2426 2022-11-08 08:23:58 1667895838 2.2317 2022-11-08 08:22:58 1667895778 2.2289 2022-11-08 08:21:58 1667895718 2.2390 2022-11-08 08:20:58 1667895658 2.2395 2022-11-08 08:19:58 1667895598 2.2436 2022-11-08 08:18:58 1667895538 2.2312 2022-11-08 08:17:58 1667895478 2.2301 2022-11-08 08:16:58 1667895418 2.2289 2022-11-08 08:15:58 1667895358 2.2209 2022-11-08 08:14:59 1667895299 2.2146 2022-11-08 08:13:58 1667895238 2.2163 2022-11-08 08:12:58 1667895178 2.2174 2022-11-08 08:11:58 1667895118 2.2060 2022-11-08 08:10:58 1667895058 2.2044 2022-11-08 08:09:58 1667894998 2.2132 2022-11-08 08:08:58 1667894938 2.2216 2022-11-08 08:07:58 1667894878 2.2245 2022-11-08 08:06:58 1667894818 2.2255 2022-11-08 08:05:58 1667894758 2.2215 2022-11-08 08:04:58 1667894698 2.2154 2022-11-08 08:03:58 1667894638 2.2105 2022-11-08 08:02:58 1667894578 2.2117 2022-11-08 08:01:58 1667894518 2.2182 2022-11-08 08:00:58 1667894458 2.2274 2022-11-08 07:59:58 1667894398 2.2283 2022-11-08 07:58:58 1667894338 2.2256 2022-11-08 07:57:58 1667894278 2.2269 2022-11-08 07:56:58 1667894218 2.2220 2022-11-08 07:55:58 1667894158 2.2218 2022-11-08 07:54:58 1667894098 2.2247 2022-11-08 07:53:58 1667894038 2.2273 2022-11-08 07:52:58 1667893978 2.2356 2022-11-08 07:51:58 1667893918 2.2290 2022-11-08 07:50:58 1667893858 2.2336 2022-11-08 07:49:58 1667893798 2.2290 2022-11-08 07:48:58 1667893738 2.2289 2022-11-08 07:47:58 1667893678 2.2249 2022-11-08 07:46:58 1667893618 2.2223 2022-11-08 07:45:58 1667893558 2.2176 2022-11-08 07:44:58 1667893498 2.2203 2022-11-08 07:43:58 1667893438 2.2255 2022-11-08 07:42:58 1667893378 2.2290 2022-11-08 07:41:58 1667893318 2.2392 2022-11-08 07:40:58 1667893258 2.2419 2022-11-08 07:39:58 1667893198 2.2294 2022-11-08 07:38:58 1667893138 2.2216 2022-11-08 07:37:58 1667893078 2.2187 2022-11-08 07:36:58 1667893018 2.2170 2022-11-08 07:35:58 1667892958 2.2155 2022-11-08 07:34:58 1667892898 2.2186 2022-11-08 07:33:58 1667892838 2.2229 2022-11-08 07:32:58 1667892778 2.2214 2022-11-08 07:31:58 1667892718 2.2218 2022-11-08 07:30:58 1667892658 2.2285 2022-11-08 07:29:58 1667892598 2.2457 2022-11-08 07:28:58 1667892538 2.2397 2022-11-08 07:27:58 1667892478 2.2423 2022-11-08 07:26:58 1667892418 2.2386 2022-11-08 07:25:58 1667892358 2.2315 2022-11-08 07:24:58 1667892298 2.2209 2022-11-08 07:23:58 1667892238 2.2199 2022-11-08 07:22:58 1667892178 2.2182 2022-11-08 07:21:58 1667892118 2.2165 2022-11-08 07:20:58 1667892058 2.2123 2022-11-08 07:19:58 1667891998 2.2100 2022-11-08 07:18:58 1667891938 2.2141 2022-11-08 07:17:58 1667891878 2.2211 2022-11-08 07:16:58 1667891818 2.2315 2022-11-08 07:15:58 1667891758 2.2362 2022-11-08 07:14:58 1667891698 2.2266 2022-11-08 07:13:58 1667891638 2.2210 2022-11-08 07:12:58 1667891578 2.2212 2022-11-08 07:11:58 1667891518 2.2211 2022-11-08 07:10:58 1667891458 2.2282 2022-11-08 07:09:58 1667891398 2.2346 2022-11-08 07:08:58 1667891338 2.2305 2022-11-08 07:07:58 1667891278 2.2173 2022-11-08 07:06:58 1667891218 2.2141 2022-11-08 07:05:58 1667891158 2.2129 2022-11-08 07:04:58 1667891098 2.2107 2022-11-08 07:03:58 1667891038 2.2070 2022-11-08 07:02:58 1667890978 2.2136 2022-11-08 07:01:58 1667890918 2.2155 2022-11-08 07:00:58 1667890858 2.2162 2022-11-08 06:59:58 1667890798 2.2240 2022-11-08 06:58:58 1667890738 2.2217 2022-11-08 06:57:58 1667890678 2.2187 2022-11-08 06:56:58 1667890618 2.2247 2022-11-08 06:55:58 1667890558 2.2236 2022-11-08 06:54:58 1667890498 2.2287 2022-11-08 06:53:58 1667890438 2.2425 2022-11-08 06:52:58 1667890378 2.2522 2022-11-08 06:51:58 1667890318 2.2453 2022-11-08 06:50:58 1667890258 2.2375 2022-11-08 06:49:58 1667890198 2.2397 2022-11-08 06:48:58 1667890138 2.2316 2022-11-08 06:47:58 1667890078 2.2244 2022-11-08 06:46:58 1667890018 2.2229 2022-11-08 06:45:58 1667889958 2.2181 2022-11-08 06:44:58 1667889898 2.2206 2022-11-08 06:43:58 1667889838 2.2171 2022-11-08 06:42:58 1667889778 2.2217 2022-11-08 06:41:58 1667889718 2.2179 2022-11-08 06:40:58 1667889658 2.2125 2022-11-08 06:39:58 1667889598 2.2060 2022-11-08 06:38:58 1667889538 2.2148 2022-11-08 06:37:58 1667889478 2.2080 2022-11-08 06:36:58 1667889418 2.2136 2022-11-08 06:35:58 1667889358 2.2216 2022-11-08 06:34:58 1667889298 2.2195 2022-11-08 06:33:58 1667889238 2.2055 2022-11-08 06:32:58 1667889178 2.1977 2022-11-08 06:31:58 1667889118 2.2134 2022-11-08 06:30:58 1667889058 2.2429 2022-11-08 06:29:58 1667888998 2.2343 2022-11-08 06:28:58 1667888938 2.2250 2022-11-08 06:27:58 1667888878 2.2236 2022-11-08 06:26:58 1667888818 2.2154 2022-11-08 06:25:58 1667888758 2.2215 2022-11-08 06:24:58 1667888698 2.2216 2022-11-08 06:23:58 1667888638 2.2096 2022-11-08 06:22:58 1667888578 2.1994 2022-11-08 06:21:58 1667888518 2.1982 2022-11-08 06:20:58 1667888458 2.2061 2022-11-08 06:19:58 1667888398 2.2187 2022-11-08 06:18:58 1667888338 2.2087 2022-11-08 06:17:58 1667888278 2.2178 2022-11-08 06:16:58 1667888218 2.2117 2022-11-08 06:15:58 1667888158 2.2198 2022-11-08 06:14:58 1667888098 2.2270 2022-11-08 06:13:58 1667888038 2.2440 2022-11-08 06:12:58 1667887978 2.2437 2022-11-08 06:11:58 1667887918 2.2440 2022-11-08 06:10:58 1667887858 2.2365 2022-11-08 06:09:58 1667887798 2.2180 2022-11-08 06:08:58 1667887738 2.2165 2022-11-08 06:07:58 1667887678 2.2258 2022-11-08 06:06:58 1667887618 2.2320 2022-11-08 06:05:58 1667887558 2.2368 2022-11-08 06:04:58 1667887498 2.2406 2022-11-08 06:03:58 1667887438 2.2422 2022-11-08 06:02:58 1667887378 2.2221 2022-11-08 06:01:58 1667887318 2.2160 2022-11-08 06:00:58 1667887258 2.2086 2022-11-08 05:59:58 1667887198 2.2088 2022-11-08 05:58:58 1667887138 2.2116 2022-11-08 05:57:58 1667887078 2.2132 2022-11-08 05:56:58 1667887018 2.2231 2022-11-08 05:55:58 1667886958 2.2307 2022-11-08 05:54:58 1667886898 2.2310 2022-11-08 05:53:58 1667886838 2.2396 2022-11-08 05:52:58 1667886778 2.2163 2022-11-08 05:51:58 1667886718 2.2138 2022-11-08 05:50:58 1667886658 2.2129 2022-11-08 05:49:57 1667886597 2.2070 2022-11-08 05:48:57 1667886537 2.2119 2022-11-08 05:47:57 1667886477 2.2131 2022-11-08 05:46:57 1667886417 2.2059 2022-11-08 05:45:57 1667886357 2.2069 2022-11-08 05:44:57 1667886297 2.2152 2022-11-08 05:43:57 1667886237 2.2268 2022-11-08 05:42:57 1667886177 2.2336 2022-11-08 05:41:57 1667886117 2.2458 2022-11-08 05:40:57 1667886057 2.2340 2022-11-08 05:39:57 1667885997 2.2286 2022-11-08 05:38:57 1667885937 2.2269 2022-11-08 05:37:57 1667885877 2.2271 2022-11-08 05:36:57 1667885817 2.2263 2022-11-08 05:35:57 1667885757 2.2268 2022-11-08 05:34:57 1667885697 2.2248 2022-11-08 05:33:57 1667885637 2.2199 2022-11-08 05:32:57 1667885577 2.2198 2022-11-08 05:31:57 1667885517 2.2212 2022-11-08 05:30:57 1667885457 2.2226 2022-11-08 05:29:57 1667885397 2.2293 2022-11-08 05:28:57 1667885337 2.2285 2022-11-08 05:27:57 1667885277 2.2302 2022-11-08 05:26:57 1667885217 2.2337 2022-11-08 05:25:57 1667885157 2.2280 2022-11-08 05:24:57 1667885097 2.2199 2022-11-08 05:23:57 1667885037 2.2118 2022-11-08 05:22:57 1667884977 2.2065 2022-11-08 05:21:57 1667884917 2.2150 2022-11-08 05:20:57 1667884857 2.2151 2022-11-08 05:19:57 1667884797 2.2108 2022-11-08 05:18:57 1667884737 2.2128 2022-11-08 05:17:57 1667884677 2.2186 2022-11-08 05:16:57 1667884617 2.2225 2022-11-08 05:15:57 1667884557 2.2212 2022-11-08 05:14:57 1667884497 2.2249 2022-11-08 05:13:57 1667884437 2.2315 2022-11-08 05:12:57 1667884377 2.2329 2022-11-08 05:11:57 1667884317 2.2296 2022-11-08 05:10:57 1667884257 2.2264 2022-11-08 05:09:57 1667884197 2.2236 2022-11-08 05:08:57 1667884137 2.2300 2022-11-08 05:07:57 1667884077 2.2343 2022-11-08 05:06:57 1667884017 2.2216 2022-11-08 05:05:57 1667883957 2.2159 2022-11-08 05:04:57 1667883897 2.1990 2022-11-08 05:03:57 1667883837 2.2019 2022-11-08 05:02:57 1667883777 2.1976 2022-11-08 05:01:57 1667883717 2.2046 2022-11-08 05:00:57 1667883657 2.2153 2022-11-08 04:59:57 1667883597 2.2268 2022-11-08 04:58:57 1667883537 2.2353 2022-11-08 04:57:57 1667883477 2.2285 2022-11-08 04:56:57 1667883417 2.2227 2022-11-08 04:55:57 1667883357 2.2340 2022-11-08 04:54:57 1667883297 2.2374 2022-11-08 04:53:58 1667883238 2.2383 2022-11-08 04:52:57 1667883177 2.2444 2022-11-08 04:51:57 1667883117 2.2444 2022-11-08 04:50:57 1667883057 2.2406 2022-11-08 04:49:57 1667882997 2.2292 2022-11-08 04:48:57 1667882937 2.2138 2022-11-08 04:47:57 1667882877 2.2106 2022-11-08 04:46:57 1667882817 2.2183 2022-11-08 04:45:57 1667882757 2.2222 2022-11-08 04:44:57 1667882697 2.2210 2022-11-08 04:43:57 1667882637 2.2236 2022-11-08 04:42:57 1667882577 2.2308 2022-11-08 04:41:57 1667882517 2.2376 2022-11-08 04:40:57 1667882457 2.2157 2022-11-08 04:39:57 1667882397 2.2087 2022-11-08 04:38:57 1667882337 2.2100 2022-11-08 04:37:57 1667882277 2.2162 2022-11-08 04:36:57 1667882217 2.2213 2022-11-08 04:35:57 1667882157 2.2414 2022-11-08 04:34:57 1667882097 2.2370 2022-11-08 04:33:57 1667882037 2.2289 2022-11-08 04:32:57 1667881977 2.2293 2022-11-08 04:31:57 1667881917 2.2352 2022-11-08 04:30:57 1667881857 2.2236 2022-11-08 04:29:57 1667881797 2.2308 2022-11-08 04:28:57 1667881737 2.2334 2022-11-08 04:27:57 1667881677 2.2319 2022-11-08 04:26:57 1667881617 2.2284 2022-11-08 04:25:57 1667881557 2.2159 2022-11-08 04:24:57 1667881497 2.2051 2022-11-08 04:23:57 1667881437 2.2095 2022-11-08 04:22:57 1667881377 2.2121 2022-11-08 04:21:57 1667881317 2.2143 2022-11-08 04:20:57 1667881257 2.2199 2022-11-08 04:19:57 1667881197 2.2149 2022-11-08 04:18:57 1667881137 2.2259 2022-11-08 04:17:57 1667881077 2.2228 2022-11-08 04:16:57 1667881017 2.2249 2022-11-08 04:15:57 1667880957 2.2311 2022-11-08 04:14:57 1667880897 2.2306 2022-11-08 04:13:57 1667880837 2.2155 2022-11-08 04:12:57 1667880777 2.2180 2022-11-08 04:11:57 1667880717 2.2316 2022-11-08 04:10:57 1667880657 2.2423 2022-11-08 04:09:57 1667880597 2.2313 2022-11-08 04:08:57 1667880537 2.2344 2022-11-08 04:07:57 1667880477 2.2425 2022-11-08 04:06:57 1667880417 2.2386 2022-11-08 04:05:57 1667880357 2.2392 2022-11-08 04:04:57 1667880297 2.2417 2022-11-08 04:03:57 1667880237 2.2337 2022-11-08 04:02:57 1667880177 2.2289 2022-11-08 04:01:57 1667880117 2.2266 2022-11-08 04:00:57 1667880057 2.2182 2022-11-08 03:59:57 1667879997 2.2159 2022-11-08 03:58:57 1667879937 2.2090 2022-11-08 03:57:57 1667879877 2.1987 2022-11-08 03:56:57 1667879817 2.2069 2022-11-08 03:55:57 1667879757 2.2206 2022-11-08 03:54:57 1667879697 2.2245 2022-11-08 03:53:57 1667879637 2.2260 2022-11-08 03:52:57 1667879577 2.2356 2022-11-08 03:51:57 1667879517 2.2347 2022-11-08 03:50:57 1667879457 2.2277 2022-11-08 03:49:57 1667879397 2.2244 2022-11-08 03:48:57 1667879337 2.2130 2022-11-08 03:47:57 1667879277 2.2087 2022-11-08 03:46:57 1667879217 2.2171 2022-11-08 03:45:57 1667879157 2.2253 2022-11-08 03:44:57 1667879097 2.2320 2022-11-08 03:43:57 1667879037 2.2346 2022-11-08 03:42:57 1667878977 2.2375 2022-11-08 03:41:57 1667878917 2.2361 2022-11-08 03:40:57 1667878857 2.2361 2022-11-08 03:39:57 1667878797 2.2390 2022-11-08 03:38:57 1667878737 2.2329 2022-11-08 03:37:57 1667878677 2.2303 2022-11-08 03:36:57 1667878617 2.2252 2022-11-08 03:35:57 1667878557 2.2190 2022-11-08 03:34:57 1667878497 2.2091 2022-11-08 03:33:57 1667878437 2.2090 2022-11-08 03:32:57 1667878377 2.2070 2022-11-08 03:31:57 1667878317 2.2167 2022-11-08 03:30:57 1667878257 2.2276 2022-11-08 03:29:57 1667878197 2.2367 2022-11-08 03:28:57 1667878137 2.2355 2022-11-08 03:27:57 1667878077 2.2357 2022-11-08 03:26:57 1667878017 2.2307 2022-11-08 03:25:57 1667877957 2.2184 2022-11-08 03:24:57 1667877897 2.2166 2022-11-08 03:23:57 1667877837 2.2155 2022-11-08 03:22:57 1667877777 2.2195 2022-11-08 03:21:57 1667877717 2.2256 2022-11-08 03:20:57 1667877657 2.2407 2022-11-08 03:19:57 1667877597 2.2335 2022-11-08 03:18:57 1667877537 2.2458 2022-11-08 03:17:57 1667877477 2.2564 2022-11-08 03:16:57 1667877417 2.2481 2022-11-08 03:15:57 1667877357 2.2420 2022-11-08 03:14:57 1667877297 2.2364 2022-11-08 03:13:57 1667877237 2.2215 2022-11-08 03:12:57 1667877177 2.2145 2022-11-08 03:11:57 1667877117 2.2129 2022-11-08 03:10:57 1667877057 2.2035 2022-11-08 03:09:57 1667876997 2.2033 2022-11-08 03:08:57 1667876937 2.2057 2022-11-08 03:07:57 1667876877 2.2129 2022-11-08 03:06:57 1667876817 2.2203 2022-11-08 03:05:57 1667876757 2.2182 2022-11-08 03:04:57 1667876697 2.2148 2022-11-08 03:03:57 1667876637 2.2101 2022-11-08 03:02:57 1667876577 2.2132 2022-11-08 03:01:57 1667876517 2.2150 2022-11-08 03:00:57 1667876457 2.2196 2022-11-08 02:59:57 1667876397 2.2280 2022-11-08 02:58:57 1667876337 2.2272 2022-11-08 02:57:57 1667876277 2.2180 2022-11-08 02:56:57 1667876217 2.2089 2022-11-08 02:55:57 1667876157 2.2015 2022-11-08 02:54:57 1667876097 2.2101 2022-11-08 02:53:57 1667876037 2.2238 2022-11-08 02:52:57 1667875977 2.2289 2022-11-08 02:51:57 1667875917 2.2322 2022-11-08 02:50:57 1667875857 2.2328 2022-11-08 02:49:57 1667875797 2.2345 2022-11-08 02:48:57 1667875737 2.2404 2022-11-08 02:47:57 1667875677 2.2456 2022-11-08 02:46:57 1667875617 2.2422 2022-11-08 02:45:57 1667875557 2.2385 2022-11-08 02:44:57 1667875497 2.2321 2022-11-08 02:43:57 1667875437 2.2350 2022-11-08 02:42:57 1667875377 2.2221 2022-11-08 02:41:57 1667875317 2.2213 2022-11-08 02:40:57 1667875257 2.2237 2022-11-08 02:39:57 1667875197 2.2265 2022-11-08 02:38:57 1667875137 2.2248 2022-11-08 02:37:57 1667875077 2.2215 2022-11-08 02:36:57 1667875017 2.2132 2022-11-08 02:35:57 1667874957 2.2175 2022-11-08 02:34:57 1667874897 2.2185 2022-11-08 02:33:57 1667874837 2.2139 2022-11-08 02:32:57 1667874777 2.2118 2022-11-08 02:31:57 1667874717 2.2181 2022-11-08 02:30:57 1667874657 2.2243 2022-11-08 02:29:57 1667874597 2.2204 2022-11-08 02:28:58 1667874538 2.2165 2022-11-08 02:27:57 1667874477 2.2156 2022-11-08 02:26:57 1667874417 2.2187 2022-11-08 02:25:57 1667874357 2.2247 2022-11-08 02:24:57 1667874297 2.2277 2022-11-08 02:23:57 1667874237 2.2284 2022-11-08 02:22:57 1667874177 2.2158 2022-11-08 02:21:57 1667874117 2.2102 2022-11-08 02:20:57 1667874057 2.2130 2022-11-08 02:19:57 1667873997 2.2203 2022-11-08 02:18:57 1667873937 2.2165 2022-11-08 02:17:57 1667873877 2.2287 2022-11-08 02:16:57 1667873817 2.2295 2022-11-08 02:15:57 1667873757 2.2339 2022-11-08 02:14:57 1667873697 2.2491 2022-11-08 02:13:57 1667873637 2.2489 2022-11-08 02:12:57 1667873577 2.2437 2022-11-08 02:11:57 1667873517 2.2388 2022-11-08 02:10:57 1667873457 2.2264 2022-11-08 02:09:57 1667873397 2.2259 2022-11-08 02:08:57 1667873337 2.2267 2022-11-08 02:07:57 1667873277 2.2249 2022-11-08 02:06:57 1667873217 2.2210 2022-11-08 02:05:57 1667873157 2.2211 2022-11-08 02:04:57 1667873097 2.2288 2022-11-08 02:03:57 1667873037 2.2316 2022-11-08 02:02:57 1667872977 2.2310 2022-11-08 02:01:57 1667872917 2.2323 2022-11-08 02:00:57 1667872857 2.2330 2022-11-08 01:59:59 1667872799 2.2319 2022-11-08 01:58:58 1667872738 2.2171 2022-11-08 01:57:58 1667872678 2.2165 2022-11-08 01:56:58 1667872618 2.2124 2022-11-08 01:55:58 1667872558 2.2063 2022-11-08 01:54:58 1667872498 2.2017 2022-11-08 01:53:58 1667872438 2.1988 2022-11-08 01:52:58 1667872378 2.1991 2022-11-08 01:51:58 1667872318 2.2068 2022-11-08 01:50:58 1667872258 2.2056 2022-11-08 01:49:58 1667872198 2.2142 2022-11-08 01:48:58 1667872138 2.2257 2022-11-08 01:47:58 1667872078 2.2425 2022-11-08 01:46:58 1667872018 2.2424 2022-11-08 01:45:58 1667871958 2.2396 2022-11-08 01:44:58 1667871898 2.2358 2022-11-08 01:43:58 1667871838 2.2289 2022-11-08 01:42:58 1667871778 2.2190 2022-11-08 01:41:58 1667871718 2.2246 2022-11-08 01:40:58 1667871658 2.2333 2022-11-08 01:39:58 1667871598 2.2331 2022-11-08 01:38:58 1667871538 2.2364 2022-11-08 01:37:58 1667871478 2.2368 2022-11-08 01:36:58 1667871418 2.2384 2022-11-08 01:35:58 1667871358 2.2317 2022-11-08 01:34:58 1667871298 2.2200 2022-11-08 01:33:58 1667871238 2.2209 2022-11-08 01:32:58 1667871178 2.2263 2022-11-08 01:31:58 1667871118 2.2267 2022-11-08 01:30:58 1667871058 2.2234 2022-11-08 01:29:58 1667870998 2.2251 2022-11-08 01:28:58 1667870938 2.2308 2022-11-08 01:27:58 1667870878 2.2294 2022-11-08 01:26:58 1667870818 2.2201 2022-11-08 01:25:58 1667870758 2.2114 2022-11-08 01:24:58 1667870698 2.2108 2022-11-08 01:23:58 1667870638 2.2180 2022-11-08 01:22:58 1667870578 2.2237 2022-11-08 01:21:58 1667870518 2.2318 2022-11-08 01:20:58 1667870458 2.2292 2022-11-08 01:19:58 1667870398 2.2301 2022-11-08 01:18:58 1667870338 2.2281 2022-11-08 01:17:58 1667870278 2.2292 2022-11-08 01:16:58 1667870218 2.2187 2022-11-08 01:15:58 1667870158 2.2197 2022-11-08 01:14:58 1667870098 2.2205 2022-11-08 01:13:58 1667870038 2.2182 2022-11-08 01:12:58 1667869978 2.2252 2022-11-08 01:11:58 1667869918 2.2330 2022-11-08 01:10:58 1667869858 2.2325 2022-11-08 01:09:58 1667869798 2.2229 2022-11-08 01:08:58 1667869738 2.2129 2022-11-08 01:07:58 1667869678 2.2108 2022-11-08 01:06:58 1667869618 2.2075 2022-11-08 01:05:58 1667869558 2.2064 2022-11-08 01:04:58 1667869498 2.2041 2022-11-08 01:03:58 1667869438 2.2122 2022-11-08 01:02:58 1667869378 2.2244 2022-11-08 01:01:58 1667869318 2.2441 2022-11-08 01:00:58 1667869258 2.2345 2022-11-08 00:59:57 1667869197 2.2364 2022-11-08 00:58:57 1667869137 2.2392 2022-11-08 00:57:57 1667869077 2.2322 2022-11-08 00:56:57 1667869017 2.2263 2022-11-08 00:55:57 1667868957 2.2227 2022-11-08 00:54:57 1667868897 2.2205 2022-11-08 00:53:57 1667868837 2.2165 2022-11-08 00:52:57 1667868777 2.2191 2022-11-08 00:51:57 1667868717 2.2147 2022-11-08 00:50:57 1667868657 2.2086 2022-11-08 00:49:57 1667868597 2.2070 2022-11-08 00:48:57 1667868537 2.2104 2022-11-08 00:47:57 1667868477 2.2094 2022-11-08 00:46:57 1667868417 2.2200 2022-11-08 00:45:57 1667868357 2.2343 2022-11-08 00:44:57 1667868297 2.2441 2022-11-08 00:43:57 1667868237 2.2415 2022-11-08 00:42:57 1667868177 2.2414 2022-11-08 00:41:57 1667868117 2.2466 2022-11-08 00:40:57 1667868057 2.2284 2022-11-08 00:39:57 1667867997 2.2186 2022-11-08 00:38:57 1667867937 2.2160 2022-11-08 00:37:57 1667867877 2.2193 2022-11-08 00:36:57 1667867817 2.2216 2022-11-08 00:35:57 1667867757 2.2167 2022-11-08 00:34:57 1667867697 2.2129 2022-11-08 00:33:57 1667867637 2.2092 2022-11-08 00:32:57 1667867577 2.2144 2022-11-08 00:31:57 1667867517 2.2237 2022-11-08 00:30:57 1667867457 2.2212 2022-11-08 00:29:57 1667867397 2.2204 2022-11-08 00:28:57 1667867337 2.2227 2022-11-08 00:27:57 1667867277 2.2247 2022-11-08 00:26:57 1667867217 2.2283 2022-11-08 00:25:57 1667867157 2.2329 2022-11-08 00:24:57 1667867097 2.2308 2022-11-08 00:23:57 1667867037 2.2201 2022-11-08 00:22:57 1667866977 2.2224 2022-11-08 00:21:57 1667866917 2.2221 2022-11-08 00:20:57 1667866857 2.2270 2022-11-08 00:19:57 1667866797 2.2268 2022-11-08 00:18:57 1667866737 2.2239 2022-11-08 00:17:57 1667866677 2.2252 2022-11-08 00:16:57 1667866617 2.2284 2022-11-08 00:15:57 1667866557 2.2280 2022-11-08 00:14:57 1667866497 2.2302 2022-11-08 00:13:57 1667866437 2.2213 2022-11-08 00:12:57 1667866377 2.2264 2022-11-08 00:11:57 1667866317 2.2263 2022-11-08 00:10:57 1667866257 2.2271 2022-11-08 00:09:57 1667866197 2.2233 2022-11-08 00:08:57 1667866137 2.2269 2022-11-08 00:07:58 1667866078 2.2333 2022-11-08 00:06:57 1667866017 2.2353 2022-11-08 00:05:57 1667865957 2.2251 2022-11-08 00:04:57 1667865897 2.2132 2022-11-08 00:03:57 1667865837 2.2029 2022-11-08 00:02:57 1667865777 2.2060 2022-11-08 00:01:57 1667865717 2.2078 2022-11-08 00:00:57 1667865657 2.2115