#Date                  Unixtime    Value
#-------------------------------------------------
 2022-10-21 23:57:39   1666396659  943.8000
 2022-10-21 23:52:38   1666396358  943.8000
 2022-10-21 23:47:38   1666396058  943.7000
 2022-10-21 23:42:39   1666395759  943.8000
 2022-10-21 23:37:39   1666395459  943.7000
 2022-10-21 23:32:38   1666395158  943.8000
 2022-10-21 23:27:39   1666394859  943.7000
 2022-10-21 23:22:38   1666394558  943.7000
 2022-10-21 23:17:38   1666394258  943.8000
 2022-10-21 23:12:38   1666393958  943.7000
 2022-10-21 23:07:38   1666393658  943.6000
 2022-10-21 23:02:38   1666393358  943.5000
 2022-10-21 22:57:38   1666393058  943.5000
 2022-10-21 22:52:38   1666392758  943.7000
 2022-10-21 22:47:38   1666392458  943.7000
 2022-10-21 22:42:39   1666392159  943.8000
 2022-10-21 22:37:39   1666391859  943.8000
 2022-10-21 22:32:38   1666391558  943.8000
 2022-10-21 22:27:39   1666391259  943.8000