#Date Unixtime Value #------------------------------------------------- 2022-09-17 23:59:51 1663459191 2.0803 2022-09-17 23:58:51 1663459131 2.0776 2022-09-17 23:57:51 1663459071 2.0666 2022-09-17 23:56:51 1663459011 2.0608 2022-09-17 23:55:51 1663458951 2.0631 2022-09-17 23:54:51 1663458891 2.0626 2022-09-17 23:53:51 1663458831 2.0613 2022-09-17 23:52:51 1663458771 2.0685 2022-09-17 23:51:51 1663458711 2.0684 2022-09-17 23:50:51 1663458651 2.0587 2022-09-17 23:49:51 1663458591 2.0566 2022-09-17 23:48:51 1663458531 2.0551 2022-09-17 23:47:51 1663458471 2.0549 2022-09-17 23:46:51 1663458411 2.0783 2022-09-17 23:45:51 1663458351 2.0792 2022-09-17 23:44:51 1663458291 2.0747 2022-09-17 23:43:51 1663458231 2.0680 2022-09-17 23:42:51 1663458171 2.0581 2022-09-17 23:41:51 1663458111 2.0580 2022-09-17 23:40:51 1663458051 2.0594 2022-09-17 23:39:51 1663457991 2.0569 2022-09-17 23:38:51 1663457931 2.0595 2022-09-17 23:37:51 1663457871 2.0581 2022-09-17 23:36:51 1663457811 2.0570 2022-09-17 23:35:51 1663457751 2.0704 2022-09-17 23:34:51 1663457691 2.0764 2022-09-17 23:33:51 1663457631 2.0841 2022-09-17 23:32:51 1663457571 2.0805 2022-09-17 23:31:51 1663457511 2.0718 2022-09-17 23:30:51 1663457451 2.0740 2022-09-17 23:29:51 1663457391 2.0769 2022-09-17 23:28:51 1663457331 2.0718 2022-09-17 23:27:51 1663457271 2.0636 2022-09-17 23:26:51 1663457211 2.0670 2022-09-17 23:25:51 1663457151 2.0722 2022-09-17 23:24:51 1663457091 2.0659 2022-09-17 23:23:51 1663457031 2.0594 2022-09-17 23:22:51 1663456971 2.0530 2022-09-17 23:21:51 1663456911 2.0611 2022-09-17 23:20:51 1663456851 2.0701 2022-09-17 23:19:51 1663456791 2.0789 2022-09-17 23:18:51 1663456731 2.0763 2022-09-17 23:17:51 1663456671 2.0663 2022-09-17 23:16:51 1663456611 2.0794 2022-09-17 23:15:51 1663456551 2.0737 2022-09-17 23:14:51 1663456491 2.0563 2022-09-17 23:13:51 1663456431 2.0583 2022-09-17 23:12:51 1663456371 2.0671 2022-09-17 23:11:51 1663456311 2.0613 2022-09-17 23:10:51 1663456251 2.0645 2022-09-17 23:09:51 1663456191 2.0706 2022-09-17 23:08:51 1663456131 2.0617 2022-09-17 23:07:51 1663456071 2.0560 2022-09-17 23:06:51 1663456011 2.0606 2022-09-17 23:05:51 1663455951 2.0647 2022-09-17 23:04:51 1663455891 2.0775 2022-09-17 23:03:51 1663455831 2.0731 2022-09-17 23:02:51 1663455771 2.0714 2022-09-17 23:01:51 1663455711 2.0692 2022-09-17 23:00:51 1663455651 2.0699 2022-09-17 22:59:51 1663455591 2.0617 2022-09-17 22:58:51 1663455531 2.0682 2022-09-17 22:57:51 1663455471 2.0770 2022-09-17 22:56:51 1663455411 2.0671 2022-09-17 22:55:51 1663455351 2.0672 2022-09-17 22:54:51 1663455291 2.0748 2022-09-17 22:53:51 1663455231 2.0683 2022-09-17 22:52:51 1663455171 2.0683 2022-09-17 22:51:51 1663455111 2.0741 2022-09-17 22:50:51 1663455051 2.0761 2022-09-17 22:49:51 1663454991 2.0734 2022-09-17 22:48:51 1663454931 2.0682 2022-09-17 22:47:51 1663454871 2.0683 2022-09-17 22:46:51 1663454811 2.0631 2022-09-17 22:45:51 1663454751 2.0670 2022-09-17 22:44:51 1663454691 2.0660 2022-09-17 22:43:51 1663454631 2.0569 2022-09-17 22:42:51 1663454571 2.0571 2022-09-17 22:41:51 1663454511 2.0662 2022-09-17 22:40:51 1663454451 2.0715 2022-09-17 22:39:51 1663454391 2.0737 2022-09-17 22:38:51 1663454331 2.0764 2022-09-17 22:37:51 1663454271 2.0768 2022-09-17 22:36:51 1663454211 2.0809 2022-09-17 22:35:51 1663454151 2.0833 2022-09-17 22:34:51 1663454091 2.0764 2022-09-17 22:33:51 1663454031 2.0746 2022-09-17 22:32:51 1663453971 2.0736 2022-09-17 22:31:51 1663453911 2.0718 2022-09-17 22:30:51 1663453851 2.0686 2022-09-17 22:29:51 1663453791 2.0658 2022-09-17 22:28:51 1663453731 2.0574 2022-09-17 22:27:51 1663453671 2.0628 2022-09-17 22:26:51 1663453611 2.0613 2022-09-17 22:25:51 1663453551 2.0627 2022-09-17 22:24:51 1663453491 2.0589 2022-09-17 22:23:51 1663453431 2.0522 2022-09-17 22:22:51 1663453371 2.0409 2022-09-17 22:21:51 1663453311 2.0545 2022-09-17 22:20:51 1663453251 2.0624 2022-09-17 22:19:51 1663453191 2.0755 2022-09-17 22:18:51 1663453131 2.0834 2022-09-17 22:17:51 1663453071 2.0784 2022-09-17 22:16:51 1663453011 2.0800 2022-09-17 22:15:51 1663452951 2.0736 2022-09-17 22:14:51 1663452891 2.0687 2022-09-17 22:13:51 1663452831 2.0732 2022-09-17 22:12:51 1663452771 2.0802 2022-09-17 22:11:51 1663452711 2.0834 2022-09-17 22:10:51 1663452651 2.0810 2022-09-17 22:09:51 1663452591 2.0744 2022-09-17 22:08:51 1663452531 2.0580 2022-09-17 22:07:51 1663452471 2.0523 2022-09-17 22:06:51 1663452411 2.0590 2022-09-17 22:05:51 1663452351 2.0611 2022-09-17 22:04:51 1663452291 2.0551 2022-09-17 22:03:51 1663452231 2.0572 2022-09-17 22:02:51 1663452171 2.0638 2022-09-17 22:01:51 1663452111 2.0688 2022-09-17 22:00:51 1663452051 2.0586 2022-09-17 21:59:52 1663451992 2.0561 2022-09-17 21:58:51 1663451931 2.0595 2022-09-17 21:57:51 1663451871 2.0692 2022-09-17 21:56:51 1663451811 2.0722 2022-09-17 21:55:51 1663451751 2.0809 2022-09-17 21:54:51 1663451691 2.0816 2022-09-17 21:53:51 1663451631 2.0784 2022-09-17 21:52:51 1663451571 2.0708 2022-09-17 21:51:51 1663451511 2.0688 2022-09-17 21:50:51 1663451451 2.0599 2022-09-17 21:49:51 1663451391 2.0574 2022-09-17 21:48:51 1663451331 2.0575 2022-09-17 21:47:51 1663451271 2.0598 2022-09-17 21:46:51 1663451211 2.0664 2022-09-17 21:45:51 1663451151 2.0634 2022-09-17 21:44:51 1663451091 2.0722 2022-09-17 21:43:51 1663451031 2.0713 2022-09-17 21:42:51 1663450971 2.0672 2022-09-17 21:41:51 1663450911 2.0649 2022-09-17 21:40:51 1663450851 2.0658 2022-09-17 21:39:51 1663450791 2.0571 2022-09-17 21:38:51 1663450731 2.0573 2022-09-17 21:37:51 1663450671 2.0572 2022-09-17 21:36:51 1663450611 2.0653 2022-09-17 21:35:51 1663450551 2.0662 2022-09-17 21:34:51 1663450491 2.0510 2022-09-17 21:33:51 1663450431 2.0481 2022-09-17 21:32:51 1663450371 2.0493 2022-09-17 21:31:51 1663450311 2.0549 2022-09-17 21:30:51 1663450251 2.0653 2022-09-17 21:29:51 1663450191 2.0875 2022-09-17 21:28:51 1663450131 2.0739 2022-09-17 21:27:51 1663450071 2.0722 2022-09-17 21:26:51 1663450011 2.0669 2022-09-17 21:25:51 1663449951 2.0662 2022-09-17 21:24:51 1663449891 2.0612 2022-09-17 21:23:51 1663449831 2.0608 2022-09-17 21:22:51 1663449771 2.0576 2022-09-17 21:21:51 1663449711 2.0667 2022-09-17 21:20:51 1663449651 2.0700 2022-09-17 21:19:51 1663449591 2.0674 2022-09-17 21:18:51 1663449531 2.0643 2022-09-17 21:17:51 1663449471 2.0661 2022-09-17 21:16:51 1663449411 2.0673 2022-09-17 21:15:51 1663449351 2.0678 2022-09-17 21:14:51 1663449291 2.0675 2022-09-17 21:13:51 1663449231 2.0812 2022-09-17 21:12:51 1663449171 2.0735 2022-09-17 21:11:51 1663449111 2.0684 2022-09-17 21:10:51 1663449051 2.0696 2022-09-17 21:09:51 1663448991 2.0737 2022-09-17 21:08:51 1663448931 2.0534 2022-09-17 21:07:51 1663448871 2.0415 2022-09-17 21:06:51 1663448811 2.0474 2022-09-17 21:05:51 1663448751 2.0595 2022-09-17 21:04:51 1663448691 2.0627 2022-09-17 21:03:51 1663448631 2.0680 2022-09-17 21:02:51 1663448571 2.0669 2022-09-17 21:01:51 1663448511 2.0606 2022-09-17 21:00:51 1663448451 2.0555 2022-09-17 20:59:51 1663448391 2.0608 2022-09-17 20:58:51 1663448331 2.0648 2022-09-17 20:57:51 1663448271 2.0785 2022-09-17 20:56:51 1663448211 2.0846 2022-09-17 20:55:51 1663448151 2.0887 2022-09-17 20:54:51 1663448091 2.0999 2022-09-17 20:53:51 1663448031 2.0875 2022-09-17 20:52:51 1663447971 2.0781 2022-09-17 20:51:51 1663447911 2.0769 2022-09-17 20:50:51 1663447851 2.0763 2022-09-17 20:49:51 1663447791 2.0724 2022-09-17 20:48:51 1663447731 2.0604 2022-09-17 20:47:51 1663447671 2.0542 2022-09-17 20:46:51 1663447611 2.0480 2022-09-17 20:45:51 1663447551 2.0453 2022-09-17 20:44:51 1663447491 2.0482 2022-09-17 20:43:51 1663447431 2.0551 2022-09-17 20:42:51 1663447371 2.0615 2022-09-17 20:41:51 1663447311 2.0784 2022-09-17 20:40:51 1663447251 2.0820 2022-09-17 20:39:51 1663447191 2.0796 2022-09-17 20:38:51 1663447131 2.0753 2022-09-17 20:37:51 1663447071 2.0750 2022-09-17 20:36:51 1663447011 2.0738 2022-09-17 20:35:51 1663446951 2.0660 2022-09-17 20:34:51 1663446891 2.0578 2022-09-17 20:33:51 1663446831 2.0577 2022-09-17 20:32:51 1663446771 2.0689 2022-09-17 20:31:51 1663446711 2.0745 2022-09-17 20:30:51 1663446651 2.0731 2022-09-17 20:29:51 1663446591 2.0651 2022-09-17 20:28:51 1663446531 2.0716 2022-09-17 20:27:51 1663446471 2.0645 2022-09-17 20:26:51 1663446411 2.0661 2022-09-17 20:25:51 1663446351 2.0647 2022-09-17 20:24:51 1663446291 2.0644 2022-09-17 20:23:51 1663446231 2.0603 2022-09-17 20:22:51 1663446171 2.0610 2022-09-17 20:21:51 1663446111 2.0556 2022-09-17 20:20:51 1663446051 2.0489 2022-09-17 20:19:51 1663445991 2.0541 2022-09-17 20:18:51 1663445931 2.0626 2022-09-17 20:17:51 1663445871 2.0778 2022-09-17 20:16:51 1663445811 2.0773 2022-09-17 20:15:51 1663445751 2.0728 2022-09-17 20:14:51 1663445691 2.0729 2022-09-17 20:13:51 1663445631 2.0773 2022-09-17 20:12:51 1663445571 2.0796 2022-09-17 20:11:51 1663445511 2.0722 2022-09-17 20:10:51 1663445451 2.0832 2022-09-17 20:09:51 1663445391 2.0831 2022-09-17 20:08:51 1663445331 2.0828 2022-09-17 20:07:51 1663445271 2.0808 2022-09-17 20:06:51 1663445211 2.0783 2022-09-17 20:05:51 1663445151 2.0730 2022-09-17 20:04:51 1663445091 2.0673 2022-09-17 20:03:51 1663445031 2.0576 2022-09-17 20:02:51 1663444971 2.0551 2022-09-17 20:01:51 1663444911 2.0537 2022-09-17 20:00:51 1663444851 2.0576 2022-09-17 19:59:51 1663444791 2.0644 2022-09-17 19:58:51 1663444731 2.0754 2022-09-17 19:57:51 1663444671 2.0875 2022-09-17 19:56:51 1663444611 2.0816 2022-09-17 19:55:51 1663444551 2.0688 2022-09-17 19:54:51 1663444491 2.0649 2022-09-17 19:53:51 1663444431 2.0699 2022-09-17 19:52:51 1663444371 2.0774 2022-09-17 19:51:51 1663444311 2.0669 2022-09-17 19:50:51 1663444251 2.0642 2022-09-17 19:49:51 1663444191 2.0598 2022-09-17 19:48:51 1663444131 2.0585 2022-09-17 19:47:51 1663444071 2.0619 2022-09-17 19:46:51 1663444011 2.0702 2022-09-17 19:45:51 1663443951 2.0761 2022-09-17 19:44:51 1663443891 2.0746 2022-09-17 19:43:51 1663443831 2.0699 2022-09-17 19:42:51 1663443771 2.0723 2022-09-17 19:41:51 1663443711 2.0711 2022-09-17 19:40:51 1663443651 2.0662 2022-09-17 19:39:51 1663443591 2.0644 2022-09-17 19:38:51 1663443531 2.0588 2022-09-17 19:37:51 1663443471 2.0607 2022-09-17 19:36:51 1663443411 2.0707 2022-09-17 19:35:51 1663443351 2.0806 2022-09-17 19:34:51 1663443291 2.0759 2022-09-17 19:33:51 1663443231 2.0686 2022-09-17 19:32:51 1663443171 2.0726 2022-09-17 19:31:51 1663443111 2.0762 2022-09-17 19:30:51 1663443051 2.0687 2022-09-17 19:29:51 1663442991 2.0677 2022-09-17 19:28:51 1663442931 2.0650 2022-09-17 19:27:51 1663442871 2.0708 2022-09-17 19:26:51 1663442811 2.0854 2022-09-17 19:25:51 1663442751 2.0877 2022-09-17 19:24:51 1663442691 2.0815 2022-09-17 19:23:51 1663442631 2.0783 2022-09-17 19:22:51 1663442571 2.0670 2022-09-17 19:21:51 1663442511 2.0710 2022-09-17 19:20:51 1663442451 2.0737 2022-09-17 19:19:51 1663442391 2.0785 2022-09-17 19:18:51 1663442331 2.0726 2022-09-17 19:17:51 1663442271 2.0720 2022-09-17 19:16:51 1663442211 2.0672 2022-09-17 19:15:51 1663442151 2.0645 2022-09-17 19:14:51 1663442091 2.0584 2022-09-17 19:13:51 1663442031 2.0649 2022-09-17 19:12:51 1663441971 2.0678 2022-09-17 19:11:51 1663441911 2.0687 2022-09-17 19:10:51 1663441851 2.0692 2022-09-17 19:09:51 1663441791 2.0745 2022-09-17 19:08:51 1663441731 2.0672 2022-09-17 19:07:51 1663441671 2.0663 2022-09-17 19:06:51 1663441611 2.0563 2022-09-17 19:05:51 1663441551 2.0533 2022-09-17 19:04:51 1663441491 2.0557 2022-09-17 19:03:51 1663441431 2.0648 2022-09-17 19:02:51 1663441371 2.0798 2022-09-17 19:01:51 1663441311 2.0746 2022-09-17 19:00:51 1663441251 2.0672 2022-09-17 18:59:51 1663441191 2.0726 2022-09-17 18:58:51 1663441131 2.0689 2022-09-17 18:57:51 1663441071 2.0781 2022-09-17 18:56:51 1663441011 2.0804 2022-09-17 18:55:51 1663440951 2.0642 2022-09-17 18:54:51 1663440891 2.0555 2022-09-17 18:53:51 1663440831 2.0590 2022-09-17 18:52:51 1663440771 2.0611 2022-09-17 18:51:51 1663440711 2.0810 2022-09-17 18:50:51 1663440651 2.0840 2022-09-17 18:49:51 1663440591 2.0727 2022-09-17 18:48:51 1663440531 2.0709 2022-09-17 18:47:51 1663440471 2.0644 2022-09-17 18:46:51 1663440411 2.0727 2022-09-17 18:45:51 1663440351 2.0684 2022-09-17 18:44:51 1663440291 2.0712 2022-09-17 18:43:51 1663440231 2.0585 2022-09-17 18:42:51 1663440171 2.0586 2022-09-17 18:41:51 1663440111 2.0687 2022-09-17 18:40:51 1663440051 2.0774 2022-09-17 18:39:51 1663439991 2.0823 2022-09-17 18:38:51 1663439931 2.0753 2022-09-17 18:37:51 1663439871 2.0773 2022-09-17 18:36:51 1663439811 2.0722 2022-09-17 18:35:51 1663439751 2.0693 2022-09-17 18:34:50 1663439690 2.0744 2022-09-17 18:33:50 1663439630 2.0795 2022-09-17 18:32:50 1663439570 2.0728 2022-09-17 18:31:50 1663439510 2.0695 2022-09-17 18:30:50 1663439450 2.0677 2022-09-17 18:29:50 1663439390 2.0725 2022-09-17 18:28:50 1663439330 2.0729 2022-09-17 18:27:50 1663439270 2.0657 2022-09-17 18:26:50 1663439210 2.0654 2022-09-17 18:25:50 1663439150 2.0715 2022-09-17 18:24:50 1663439090 2.0705 2022-09-17 18:23:50 1663439030 2.0700 2022-09-17 18:22:50 1663438970 2.0704 2022-09-17 18:21:50 1663438910 2.0754 2022-09-17 18:20:50 1663438850 2.0662 2022-09-17 18:19:50 1663438790 2.0618 2022-09-17 18:18:50 1663438730 2.0562 2022-09-17 18:17:50 1663438670 2.0559 2022-09-17 18:16:50 1663438610 2.0542 2022-09-17 18:15:50 1663438550 2.0627 2022-09-17 18:14:50 1663438490 2.0594 2022-09-17 18:13:50 1663438430 2.0749 2022-09-17 18:12:50 1663438370 2.0747 2022-09-17 18:11:50 1663438310 2.0833 2022-09-17 18:10:50 1663438250 2.0744 2022-09-17 18:09:50 1663438190 2.0830 2022-09-17 18:08:50 1663438130 2.0924 2022-09-17 18:07:50 1663438070 2.0925 2022-09-17 18:06:50 1663438010 2.0843 2022-09-17 18:05:50 1663437950 2.0766 2022-09-17 18:04:50 1663437890 2.0748 2022-09-17 18:03:50 1663437830 2.0666 2022-09-17 18:02:50 1663437770 2.0698 2022-09-17 18:01:50 1663437710 2.0631 2022-09-17 18:00:50 1663437650 2.0618 2022-09-17 17:59:50 1663437590 2.0678 2022-09-17 17:58:50 1663437530 2.0594 2022-09-17 17:57:50 1663437470 2.0575 2022-09-17 17:56:50 1663437410 2.0497 2022-09-17 17:55:50 1663437350 2.0392 2022-09-17 17:54:50 1663437290 2.0397 2022-09-17 17:53:50 1663437230 2.0423 2022-09-17 17:52:50 1663437170 2.0488 2022-09-17 17:51:50 1663437110 2.0509 2022-09-17 17:50:50 1663437050 2.0474 2022-09-17 17:49:50 1663436990 2.0610 2022-09-17 17:48:50 1663436930 2.0710 2022-09-17 17:47:50 1663436870 2.0775 2022-09-17 17:46:50 1663436810 2.0836 2022-09-17 17:45:50 1663436750 2.0808 2022-09-17 17:44:50 1663436690 2.0830 2022-09-17 17:43:50 1663436630 2.0877 2022-09-17 17:42:50 1663436570 2.0953 2022-09-17 17:41:50 1663436510 2.1010 2022-09-17 17:40:50 1663436450 2.0861 2022-09-17 17:39:50 1663436390 2.0881 2022-09-17 17:38:50 1663436330 2.0715 2022-09-17 17:37:50 1663436270 2.0726 2022-09-17 17:36:50 1663436210 2.0592 2022-09-17 17:35:50 1663436150 2.0611 2022-09-17 17:34:50 1663436090 2.0577 2022-09-17 17:33:50 1663436030 2.0751 2022-09-17 17:32:50 1663435970 2.0698 2022-09-17 17:31:50 1663435910 2.0638 2022-09-17 17:30:50 1663435850 2.0549 2022-09-17 17:29:50 1663435790 2.0522 2022-09-17 17:28:50 1663435730 2.0466 2022-09-17 17:27:51 1663435671 2.0443 2022-09-17 17:26:50 1663435610 2.0523 2022-09-17 17:25:50 1663435550 2.0687 2022-09-17 17:24:50 1663435490 2.0768 2022-09-17 17:23:50 1663435430 2.0868 2022-09-17 17:22:50 1663435370 2.0787 2022-09-17 17:21:50 1663435310 2.0769 2022-09-17 17:20:50 1663435250 2.0765 2022-09-17 17:19:50 1663435190 2.0773 2022-09-17 17:18:50 1663435130 2.0654 2022-09-17 17:17:50 1663435070 2.0511 2022-09-17 17:16:50 1663435010 2.0468 2022-09-17 17:15:50 1663434950 2.0509 2022-09-17 17:14:50 1663434890 2.0562 2022-09-17 17:13:50 1663434830 2.0737 2022-09-17 17:12:50 1663434770 2.0853 2022-09-17 17:11:50 1663434710 2.0844 2022-09-17 17:10:50 1663434650 2.0792 2022-09-17 17:09:50 1663434590 2.0801 2022-09-17 17:08:50 1663434530 2.0667 2022-09-17 17:07:50 1663434470 2.0696 2022-09-17 17:06:50 1663434410 2.0666 2022-09-17 17:05:50 1663434350 2.0673 2022-09-17 17:04:50 1663434290 2.0695 2022-09-17 17:03:50 1663434230 2.0733 2022-09-17 17:02:50 1663434170 2.0810 2022-09-17 17:01:50 1663434110 2.0814 2022-09-17 17:00:50 1663434050 2.0711 2022-09-17 16:59:50 1663433990 2.0673 2022-09-17 16:58:50 1663433930 2.0591 2022-09-17 16:57:50 1663433870 2.0581 2022-09-17 16:56:51 1663433811 2.0568 2022-09-17 16:55:50 1663433750 2.0790 2022-09-17 16:54:50 1663433690 2.0728 2022-09-17 16:53:50 1663433630 2.0674 2022-09-17 16:52:50 1663433570 2.0620 2022-09-17 16:51:50 1663433510 2.0619 2022-09-17 16:50:50 1663433450 2.0714 2022-09-17 16:49:50 1663433390 2.0756 2022-09-17 16:48:50 1663433330 2.0705 2022-09-17 16:47:50 1663433270 2.0641 2022-09-17 16:46:50 1663433210 2.0551 2022-09-17 16:45:50 1663433150 2.0548 2022-09-17 16:44:50 1663433090 2.0537 2022-09-17 16:43:50 1663433030 2.0595 2022-09-17 16:42:50 1663432970 2.0688 2022-09-17 16:41:50 1663432910 2.0723 2022-09-17 16:40:50 1663432850 2.0699 2022-09-17 16:39:50 1663432790 2.0687 2022-09-17 16:38:50 1663432730 2.0740 2022-09-17 16:37:50 1663432670 2.0775 2022-09-17 16:36:50 1663432610 2.0788 2022-09-17 16:35:50 1663432550 2.0875 2022-09-17 16:34:50 1663432490 2.0834 2022-09-17 16:33:50 1663432430 2.0754 2022-09-17 16:32:50 1663432370 2.0617 2022-09-17 16:31:50 1663432310 2.0575 2022-09-17 16:30:50 1663432250 2.0617 2022-09-17 16:29:50 1663432190 2.0614 2022-09-17 16:28:50 1663432130 2.0620 2022-09-17 16:27:50 1663432070 2.0661 2022-09-17 16:26:50 1663432010 2.0610 2022-09-17 16:25:50 1663431950 2.0616 2022-09-17 16:24:50 1663431890 2.0660 2022-09-17 16:23:50 1663431830 2.0659 2022-09-17 16:22:51 1663431771 2.0662 2022-09-17 16:21:50 1663431710 2.0717 2022-09-17 16:20:50 1663431650 2.0719 2022-09-17 16:19:50 1663431590 2.0719 2022-09-17 16:18:50 1663431530 2.0764 2022-09-17 16:17:50 1663431470 2.0772 2022-09-17 16:16:50 1663431410 2.0754 2022-09-17 16:15:50 1663431350 2.0708 2022-09-17 16:14:50 1663431290 2.0676 2022-09-17 16:13:50 1663431230 2.0688 2022-09-17 16:12:50 1663431170 2.0784 2022-09-17 16:11:50 1663431110 2.0800 2022-09-17 16:10:50 1663431050 2.0805 2022-09-17 16:09:50 1663430990 2.0723 2022-09-17 16:08:50 1663430930 2.0720 2022-09-17 16:07:50 1663430870 2.0708 2022-09-17 16:06:50 1663430810 2.0670 2022-09-17 16:05:50 1663430750 2.0602 2022-09-17 16:04:50 1663430690 2.0678 2022-09-17 16:03:50 1663430630 2.0593 2022-09-17 16:02:50 1663430570 2.0571 2022-09-17 16:01:50 1663430510 2.0638 2022-09-17 16:00:50 1663430450 2.0651 2022-09-17 15:59:50 1663430390 2.0748 2022-09-17 15:58:50 1663430330 2.0804 2022-09-17 15:57:50 1663430270 2.0709 2022-09-17 15:56:50 1663430210 2.0736 2022-09-17 15:55:50 1663430150 2.0768 2022-09-17 15:54:50 1663430090 2.0736 2022-09-17 15:53:50 1663430030 2.0647 2022-09-17 15:52:50 1663429970 2.0699 2022-09-17 15:51:50 1663429910 2.0677 2022-09-17 15:50:50 1663429850 2.0633 2022-09-17 15:49:50 1663429790 2.0716 2022-09-17 15:48:50 1663429730 2.0686 2022-09-17 15:47:50 1663429670 2.0637 2022-09-17 15:46:50 1663429610 2.0671 2022-09-17 15:45:50 1663429550 2.0699 2022-09-17 15:44:50 1663429490 2.0690 2022-09-17 15:43:50 1663429430 2.0705 2022-09-17 15:42:50 1663429370 2.0737 2022-09-17 15:41:50 1663429310 2.0755 2022-09-17 15:40:50 1663429250 2.0797 2022-09-17 15:39:50 1663429190 2.0737 2022-09-17 15:38:50 1663429130 2.0732 2022-09-17 15:37:50 1663429070 2.0792 2022-09-17 15:36:50 1663429010 2.0793 2022-09-17 15:35:50 1663428950 2.0841 2022-09-17 15:34:50 1663428890 2.0765 2022-09-17 15:33:50 1663428830 2.0699 2022-09-17 15:32:50 1663428770 2.0710 2022-09-17 15:31:50 1663428710 2.0751 2022-09-17 15:30:50 1663428650 2.0604 2022-09-17 15:29:50 1663428590 2.0506 2022-09-17 15:28:50 1663428530 2.0480 2022-09-17 15:27:50 1663428470 2.0462 2022-09-17 15:26:50 1663428410 2.0526 2022-09-17 15:25:50 1663428350 2.0673 2022-09-17 15:24:50 1663428290 2.0689 2022-09-17 15:23:50 1663428230 2.0766 2022-09-17 15:22:50 1663428170 2.0668 2022-09-17 15:21:50 1663428110 2.0619 2022-09-17 15:20:50 1663428050 2.0690 2022-09-17 15:19:50 1663427990 2.0757 2022-09-17 15:18:50 1663427930 2.0797 2022-09-17 15:17:50 1663427870 2.0706 2022-09-17 15:16:50 1663427810 2.0690 2022-09-17 15:15:50 1663427750 2.0741 2022-09-17 15:14:50 1663427690 2.0811 2022-09-17 15:13:50 1663427630 2.0858 2022-09-17 15:12:50 1663427570 2.0875 2022-09-17 15:11:51 1663427511 2.0767 2022-09-17 15:10:50 1663427450 2.0703 2022-09-17 15:09:50 1663427390 2.0753 2022-09-17 15:08:50 1663427330 2.0755 2022-09-17 15:07:50 1663427270 2.0783 2022-09-17 15:06:50 1663427210 2.0717 2022-09-17 15:05:50 1663427150 2.0637 2022-09-17 15:04:50 1663427090 2.0611 2022-09-17 15:03:50 1663427030 2.0533 2022-09-17 15:02:50 1663426970 2.0565 2022-09-17 15:01:50 1663426910 2.0484 2022-09-17 15:00:50 1663426850 2.0565 2022-09-17 14:59:50 1663426790 2.0681 2022-09-17 14:58:50 1663426730 2.0755 2022-09-17 14:57:50 1663426670 2.0729 2022-09-17 14:56:50 1663426610 2.0693 2022-09-17 14:55:50 1663426550 2.0704 2022-09-17 14:54:50 1663426490 2.0811 2022-09-17 14:53:50 1663426430 2.0814 2022-09-17 14:52:50 1663426370 2.0787 2022-09-17 14:51:50 1663426310 2.0685 2022-09-17 14:50:50 1663426250 2.0674 2022-09-17 14:49:50 1663426190 2.0687 2022-09-17 14:48:50 1663426130 2.0655 2022-09-17 14:47:50 1663426070 2.0647 2022-09-17 14:46:50 1663426010 2.0660 2022-09-17 14:45:50 1663425950 2.0714 2022-09-17 14:44:50 1663425890 2.0724 2022-09-17 14:43:50 1663425830 2.0807 2022-09-17 14:42:50 1663425770 2.0829 2022-09-17 14:41:50 1663425710 2.0869 2022-09-17 14:40:50 1663425650 2.0772 2022-09-17 14:39:50 1663425590 2.0685 2022-09-17 14:38:50 1663425530 2.0588 2022-09-17 14:37:50 1663425470 2.0706 2022-09-17 14:36:50 1663425410 2.0738 2022-09-17 14:35:50 1663425350 2.0687 2022-09-17 14:34:50 1663425290 2.0588 2022-09-17 14:33:50 1663425230 2.0542 2022-09-17 14:32:50 1663425170 2.0534 2022-09-17 14:31:50 1663425110 2.0616 2022-09-17 14:30:50 1663425050 2.0704 2022-09-17 14:29:50 1663424990 2.0771 2022-09-17 14:28:50 1663424930 2.0741 2022-09-17 14:27:50 1663424870 2.0711 2022-09-17 14:26:50 1663424810 2.0646 2022-09-17 14:25:50 1663424750 2.0592 2022-09-17 14:24:50 1663424690 2.0725 2022-09-17 14:23:50 1663424630 2.0792 2022-09-17 14:22:50 1663424570 2.0711 2022-09-17 14:21:50 1663424510 2.0646 2022-09-17 14:20:50 1663424450 2.0676 2022-09-17 14:19:50 1663424390 2.0741 2022-09-17 14:18:50 1663424330 2.0694 2022-09-17 14:17:50 1663424270 2.0745 2022-09-17 14:16:50 1663424210 2.0789 2022-09-17 14:15:50 1663424150 2.0888 2022-09-17 14:14:50 1663424090 2.0835 2022-09-17 14:13:50 1663424030 2.0801 2022-09-17 14:12:50 1663423970 2.0573 2022-09-17 14:11:50 1663423910 2.0535 2022-09-17 14:10:50 1663423850 2.0552 2022-09-17 14:09:50 1663423790 2.0597 2022-09-17 14:08:50 1663423730 2.0650 2022-09-17 14:07:50 1663423670 2.0639 2022-09-17 14:06:50 1663423610 2.0692 2022-09-17 14:05:50 1663423550 2.0762 2022-09-17 14:04:50 1663423490 2.0678 2022-09-17 14:03:50 1663423430 2.0733 2022-09-17 14:02:50 1663423370 2.0776 2022-09-17 14:01:50 1663423310 2.0832 2022-09-17 14:00:50 1663423250 2.0811 2022-09-17 13:59:50 1663423190 2.0810 2022-09-17 13:58:50 1663423130 2.0864 2022-09-17 13:57:50 1663423070 2.0820 2022-09-17 13:56:50 1663423010 2.0795 2022-09-17 13:55:50 1663422950 2.0685 2022-09-17 13:54:50 1663422890 2.0703 2022-09-17 13:53:50 1663422830 2.0737 2022-09-17 13:52:50 1663422770 2.0715 2022-09-17 13:51:50 1663422710 2.0792 2022-09-17 13:50:50 1663422650 2.0745 2022-09-17 13:49:50 1663422590 2.0660 2022-09-17 13:48:50 1663422530 2.0682 2022-09-17 13:47:50 1663422470 2.0666 2022-09-17 13:46:50 1663422410 2.0690 2022-09-17 13:45:50 1663422350 2.0711 2022-09-17 13:44:50 1663422290 2.0807 2022-09-17 13:43:50 1663422230 2.0746 2022-09-17 13:42:50 1663422170 2.0721 2022-09-17 13:41:50 1663422110 2.0689 2022-09-17 13:40:50 1663422050 2.0675 2022-09-17 13:39:50 1663421990 2.0633 2022-09-17 13:38:50 1663421930 2.0665 2022-09-17 13:37:50 1663421870 2.0710 2022-09-17 13:36:50 1663421810 2.0723 2022-09-17 13:35:50 1663421750 2.0695 2022-09-17 13:34:50 1663421690 2.0617 2022-09-17 13:33:50 1663421630 2.0670 2022-09-17 13:32:50 1663421570 2.0712 2022-09-17 13:31:50 1663421510 2.0788 2022-09-17 13:30:50 1663421450 2.0776 2022-09-17 13:29:50 1663421390 2.0769 2022-09-17 13:28:50 1663421330 2.0757 2022-09-17 13:27:50 1663421270 2.0553 2022-09-17 13:26:50 1663421210 2.0542 2022-09-17 13:25:50 1663421150 2.0619 2022-09-17 13:24:50 1663421090 2.0639 2022-09-17 13:23:50 1663421030 2.0722 2022-09-17 13:22:50 1663420970 2.0727 2022-09-17 13:21:50 1663420910 2.0853 2022-09-17 13:20:50 1663420850 2.0791 2022-09-17 13:19:50 1663420790 2.0771 2022-09-17 13:18:50 1663420730 2.0748 2022-09-17 13:17:50 1663420670 2.0711 2022-09-17 13:16:50 1663420610 2.0764 2022-09-17 13:15:50 1663420550 2.0794 2022-09-17 13:14:50 1663420490 2.0763 2022-09-17 13:13:50 1663420430 2.0781 2022-09-17 13:12:50 1663420370 2.0841 2022-09-17 13:11:50 1663420310 2.0803 2022-09-17 13:10:50 1663420250 2.0784 2022-09-17 13:09:50 1663420190 2.0760 2022-09-17 13:08:50 1663420130 2.0749 2022-09-17 13:07:50 1663420070 2.0736 2022-09-17 13:06:50 1663420010 2.0755 2022-09-17 13:05:50 1663419950 2.0681 2022-09-17 13:04:50 1663419890 2.0655 2022-09-17 13:03:50 1663419830 2.0629 2022-09-17 13:02:50 1663419770 2.0651 2022-09-17 13:01:50 1663419710 2.0685 2022-09-17 13:00:50 1663419650 2.0697 2022-09-17 12:59:50 1663419590 2.0670 2022-09-17 12:58:50 1663419530 2.0704 2022-09-17 12:57:50 1663419470 2.0714 2022-09-17 12:56:51 1663419411 2.0709 2022-09-17 12:55:50 1663419350 2.0686 2022-09-17 12:54:50 1663419290 2.0681 2022-09-17 12:53:50 1663419230 2.0688 2022-09-17 12:52:50 1663419170 2.0721 2022-09-17 12:51:50 1663419110 2.0624 2022-09-17 12:50:50 1663419050 2.0597 2022-09-17 12:49:50 1663418990 2.0663 2022-09-17 12:48:50 1663418930 2.0641 2022-09-17 12:47:50 1663418870 2.0687 2022-09-17 12:46:50 1663418810 2.0750 2022-09-17 12:45:50 1663418750 2.0875 2022-09-17 12:44:50 1663418690 2.0875 2022-09-17 12:43:50 1663418630 2.0718 2022-09-17 12:42:50 1663418570 2.0513 2022-09-17 12:41:50 1663418510 2.0528 2022-09-17 12:40:50 1663418450 2.0580 2022-09-17 12:39:50 1663418390 2.0568 2022-09-17 12:38:50 1663418330 2.0619 2022-09-17 12:37:50 1663418270 2.0676 2022-09-17 12:36:50 1663418210 2.0902 2022-09-17 12:35:50 1663418150 2.0970 2022-09-17 12:34:50 1663418090 2.0742 2022-09-17 12:33:50 1663418030 2.0704 2022-09-17 12:32:50 1663417970 2.0648 2022-09-17 12:31:50 1663417910 2.0633 2022-09-17 12:30:50 1663417850 2.0703 2022-09-17 12:29:50 1663417790 2.0620 2022-09-17 12:28:50 1663417730 2.0635 2022-09-17 12:27:50 1663417670 2.0598 2022-09-17 12:26:50 1663417610 2.0539 2022-09-17 12:25:50 1663417550 2.0686 2022-09-17 12:24:50 1663417490 2.0835 2022-09-17 12:23:50 1663417430 2.0890 2022-09-17 12:22:50 1663417370 2.0880 2022-09-17 12:21:50 1663417310 2.0847 2022-09-17 12:20:50 1663417250 2.0845 2022-09-17 12:19:50 1663417190 2.0668 2022-09-17 12:18:50 1663417130 2.0495 2022-09-17 12:17:50 1663417070 2.0466 2022-09-17 12:16:50 1663417010 2.0478 2022-09-17 12:15:50 1663416950 2.0520 2022-09-17 12:14:50 1663416890 2.0594 2022-09-17 12:13:50 1663416830 2.0680 2022-09-17 12:12:50 1663416770 2.0735 2022-09-17 12:11:50 1663416710 2.0890 2022-09-17 12:10:50 1663416650 2.0816 2022-09-17 12:09:50 1663416590 2.0715 2022-09-17 12:08:50 1663416530 2.0642 2022-09-17 12:07:50 1663416470 2.0629 2022-09-17 12:06:50 1663416410 2.0644 2022-09-17 12:05:50 1663416350 2.0733 2022-09-17 12:04:50 1663416290 2.0817 2022-09-17 12:03:50 1663416230 2.0753 2022-09-17 12:02:50 1663416170 2.0711 2022-09-17 12:01:50 1663416110 2.0724 2022-09-17 12:00:50 1663416050 2.0757 2022-09-17 11:59:50 1663415990 2.0756 2022-09-17 11:58:50 1663415930 2.0733 2022-09-17 11:57:50 1663415870 2.0794 2022-09-17 11:56:50 1663415810 2.0870 2022-09-17 11:55:50 1663415750 2.0887 2022-09-17 11:54:50 1663415690 2.0788 2022-09-17 11:53:50 1663415630 2.0642 2022-09-17 11:52:50 1663415570 2.0555 2022-09-17 11:51:50 1663415510 2.0476 2022-09-17 11:50:50 1663415450 2.0492 2022-09-17 11:49:50 1663415390 2.0630 2022-09-17 11:48:50 1663415330 2.0787 2022-09-17 11:47:50 1663415270 2.0783 2022-09-17 11:46:50 1663415210 2.0571 2022-09-17 11:45:50 1663415150 2.0631 2022-09-17 11:44:50 1663415090 2.0704 2022-09-17 11:43:50 1663415030 2.0734 2022-09-17 11:42:50 1663414970 2.0756 2022-09-17 11:41:50 1663414910 2.0681 2022-09-17 11:40:50 1663414850 2.0696 2022-09-17 11:39:50 1663414790 2.0777 2022-09-17 11:38:50 1663414730 2.0760 2022-09-17 11:37:50 1663414670 2.0740 2022-09-17 11:36:50 1663414610 2.0748 2022-09-17 11:35:50 1663414550 2.0698 2022-09-17 11:34:50 1663414490 2.0601 2022-09-17 11:33:50 1663414430 2.0555 2022-09-17 11:32:50 1663414370 2.0584 2022-09-17 11:31:50 1663414310 2.0671 2022-09-17 11:30:50 1663414250 2.0725 2022-09-17 11:29:50 1663414190 2.0695 2022-09-17 11:28:50 1663414130 2.0717 2022-09-17 11:27:50 1663414070 2.0745 2022-09-17 11:26:50 1663414010 2.0833 2022-09-17 11:25:50 1663413950 2.0878 2022-09-17 11:24:50 1663413890 2.0843 2022-09-17 11:23:50 1663413830 2.0815 2022-09-17 11:22:50 1663413770 2.0736 2022-09-17 11:21:50 1663413710 2.0691 2022-09-17 11:20:50 1663413650 2.0680 2022-09-17 11:19:50 1663413590 2.0627 2022-09-17 11:18:50 1663413530 2.0685 2022-09-17 11:17:50 1663413470 2.0728 2022-09-17 11:16:50 1663413410 2.0697 2022-09-17 11:15:50 1663413350 2.0683 2022-09-17 11:14:50 1663413290 2.0748 2022-09-17 11:13:50 1663413230 2.0845 2022-09-17 11:12:50 1663413170 2.0945 2022-09-17 11:11:50 1663413110 2.0813 2022-09-17 11:10:50 1663413050 2.0735 2022-09-17 11:09:50 1663412990 2.0701 2022-09-17 11:08:50 1663412930 2.0657 2022-09-17 11:07:50 1663412870 2.0626 2022-09-17 11:06:50 1663412810 2.0668 2022-09-17 11:05:50 1663412750 2.0641 2022-09-17 11:04:50 1663412690 2.0537 2022-09-17 11:03:50 1663412630 2.0531 2022-09-17 11:02:50 1663412570 2.0662 2022-09-17 11:01:50 1663412510 2.0676 2022-09-17 11:00:50 1663412450 2.0679 2022-09-17 10:59:50 1663412390 2.0683 2022-09-17 10:58:50 1663412330 2.0526 2022-09-17 10:57:50 1663412270 2.0582 2022-09-17 10:56:50 1663412210 2.0609 2022-09-17 10:55:50 1663412150 2.0643 2022-09-17 10:54:50 1663412090 2.0681 2022-09-17 10:53:50 1663412030 2.0726 2022-09-17 10:52:50 1663411970 2.0701 2022-09-17 10:51:50 1663411910 2.0664 2022-09-17 10:50:50 1663411850 2.0677 2022-09-17 10:49:50 1663411790 2.0743 2022-09-17 10:48:50 1663411730 2.0792 2022-09-17 10:47:50 1663411670 2.0885 2022-09-17 10:46:50 1663411610 2.0748 2022-09-17 10:45:50 1663411550 2.0742 2022-09-17 10:44:50 1663411490 2.0728 2022-09-17 10:43:51 1663411431 2.0798 2022-09-17 10:42:50 1663411370 2.0893 2022-09-17 10:41:50 1663411310 2.0782 2022-09-17 10:40:50 1663411250 2.0715 2022-09-17 10:39:50 1663411190 2.0676 2022-09-17 10:38:50 1663411130 2.0658 2022-09-17 10:37:50 1663411070 2.0597 2022-09-17 10:36:50 1663411010 2.0600 2022-09-17 10:35:50 1663410950 2.0637 2022-09-17 10:34:50 1663410890 2.0697 2022-09-17 10:33:50 1663410830 2.0738 2022-09-17 10:32:50 1663410770 2.0681 2022-09-17 10:31:50 1663410710 2.0674 2022-09-17 10:30:50 1663410650 2.0708 2022-09-17 10:29:50 1663410590 2.0744 2022-09-17 10:28:50 1663410530 2.0660 2022-09-17 10:27:50 1663410470 2.0735 2022-09-17 10:26:50 1663410410 2.0709 2022-09-17 10:25:50 1663410350 2.0635 2022-09-17 10:24:50 1663410290 2.0638 2022-09-17 10:23:50 1663410230 2.0651 2022-09-17 10:22:50 1663410170 2.0732 2022-09-17 10:21:50 1663410110 2.0693 2022-09-17 10:20:50 1663410050 2.0725 2022-09-17 10:19:50 1663409990 2.0757 2022-09-17 10:18:50 1663409930 2.0830 2022-09-17 10:17:50 1663409870 2.1005 2022-09-17 10:16:50 1663409810 2.0949 2022-09-17 10:15:50 1663409750 2.0975 2022-09-17 10:14:50 1663409690 2.0886 2022-09-17 10:13:50 1663409630 2.0784 2022-09-17 10:12:50 1663409570 2.0703 2022-09-17 10:11:50 1663409510 2.0714 2022-09-17 10:10:50 1663409450 2.0554 2022-09-17 10:09:50 1663409390 2.0506 2022-09-17 10:08:50 1663409330 2.0553 2022-09-17 10:07:50 1663409270 2.0673 2022-09-17 10:06:50 1663409210 2.0729 2022-09-17 10:05:50 1663409150 2.0793 2022-09-17 10:04:50 1663409090 2.0724 2022-09-17 10:03:50 1663409030 2.0638 2022-09-17 10:02:50 1663408970 2.0630 2022-09-17 10:01:50 1663408910 2.0620 2022-09-17 10:00:50 1663408850 2.0617 2022-09-17 09:59:50 1663408790 2.0544 2022-09-17 09:58:50 1663408730 2.0471 2022-09-17 09:57:50 1663408670 2.0472 2022-09-17 09:56:50 1663408610 2.0469 2022-09-17 09:55:50 1663408550 2.0453 2022-09-17 09:54:50 1663408490 2.0515 2022-09-17 09:53:50 1663408430 2.0682 2022-09-17 09:52:50 1663408370 2.0761 2022-09-17 09:51:50 1663408310 2.0779 2022-09-17 09:50:50 1663408250 2.0735 2022-09-17 09:49:50 1663408190 2.0727 2022-09-17 09:48:50 1663408130 2.0663 2022-09-17 09:47:50 1663408070 2.0677 2022-09-17 09:46:50 1663408010 2.0784 2022-09-17 09:45:50 1663407950 2.0789 2022-09-17 09:44:50 1663407890 2.0820 2022-09-17 09:43:50 1663407830 2.0781 2022-09-17 09:42:50 1663407770 2.0676 2022-09-17 09:41:50 1663407710 2.0556 2022-09-17 09:40:50 1663407650 2.0537 2022-09-17 09:39:50 1663407590 2.0628 2022-09-17 09:38:50 1663407530 2.0693 2022-09-17 09:37:50 1663407470 2.0729 2022-09-17 09:36:50 1663407410 2.0803 2022-09-17 09:35:50 1663407350 2.0723 2022-09-17 09:34:50 1663407290 2.0621 2022-09-17 09:33:50 1663407230 2.0642 2022-09-17 09:32:50 1663407170 2.0677 2022-09-17 09:31:50 1663407110 2.0651 2022-09-17 09:30:50 1663407050 2.0645 2022-09-17 09:29:50 1663406990 2.0665 2022-09-17 09:28:50 1663406930 2.0605 2022-09-17 09:27:50 1663406870 2.0611 2022-09-17 09:26:50 1663406810 2.0625 2022-09-17 09:25:50 1663406750 2.0589 2022-09-17 09:24:50 1663406690 2.0540 2022-09-17 09:23:50 1663406630 2.0585 2022-09-17 09:22:50 1663406570 2.0568 2022-09-17 09:21:50 1663406510 2.0622 2022-09-17 09:20:50 1663406450 2.0779 2022-09-17 09:19:50 1663406390 2.0822 2022-09-17 09:18:50 1663406330 2.0781 2022-09-17 09:17:50 1663406270 2.0685 2022-09-17 09:16:50 1663406210 2.0684 2022-09-17 09:15:50 1663406150 2.0644 2022-09-17 09:14:50 1663406090 2.0590 2022-09-17 09:13:50 1663406030 2.0608 2022-09-17 09:12:50 1663405970 2.0582 2022-09-17 09:11:50 1663405910 2.0541 2022-09-17 09:10:50 1663405850 2.0521 2022-09-17 09:09:50 1663405790 2.0559 2022-09-17 09:08:50 1663405730 2.0658 2022-09-17 09:07:50 1663405670 2.0739 2022-09-17 09:06:50 1663405610 2.0776 2022-09-17 09:05:50 1663405550 2.0671 2022-09-17 09:04:50 1663405490 2.0638 2022-09-17 09:03:50 1663405430 2.0623 2022-09-17 09:02:50 1663405370 2.0642 2022-09-17 09:01:50 1663405310 2.0743 2022-09-17 09:00:50 1663405250 2.0790 2022-09-17 08:59:50 1663405190 2.0742 2022-09-17 08:58:50 1663405130 2.0687 2022-09-17 08:57:50 1663405070 2.0706 2022-09-17 08:56:50 1663405010 2.0705 2022-09-17 08:55:50 1663404950 2.0694 2022-09-17 08:54:50 1663404890 2.0660 2022-09-17 08:53:50 1663404830 2.0713 2022-09-17 08:52:50 1663404770 2.0728 2022-09-17 08:51:50 1663404710 2.0680 2022-09-17 08:50:50 1663404650 2.0620 2022-09-17 08:49:50 1663404590 2.0606 2022-09-17 08:48:50 1663404530 2.0675 2022-09-17 08:47:50 1663404470 2.0744 2022-09-17 08:46:50 1663404410 2.0724 2022-09-17 08:45:50 1663404350 2.0708 2022-09-17 08:44:50 1663404290 2.0722 2022-09-17 08:43:50 1663404230 2.0647 2022-09-17 08:42:50 1663404170 2.0629 2022-09-17 08:41:50 1663404110 2.0672 2022-09-17 08:40:50 1663404050 2.0792 2022-09-17 08:39:50 1663403990 2.0728 2022-09-17 08:38:50 1663403930 2.0677 2022-09-17 08:37:50 1663403870 2.0745 2022-09-17 08:36:50 1663403810 2.0728 2022-09-17 08:35:50 1663403750 2.0698 2022-09-17 08:34:50 1663403690 2.0693 2022-09-17 08:33:50 1663403630 2.0666 2022-09-17 08:32:50 1663403570 2.0658 2022-09-17 08:31:50 1663403510 2.0687 2022-09-17 08:30:50 1663403450 2.0647 2022-09-17 08:29:50 1663403390 2.0628 2022-09-17 08:28:51 1663403331 2.0608 2022-09-17 08:27:50 1663403270 2.0670 2022-09-17 08:26:50 1663403210 2.0655 2022-09-17 08:25:50 1663403150 2.0643 2022-09-17 08:24:50 1663403090 2.0565 2022-09-17 08:23:50 1663403030 2.0738 2022-09-17 08:22:50 1663402970 2.0690 2022-09-17 08:21:50 1663402910 2.0687 2022-09-17 08:20:50 1663402850 2.0684 2022-09-17 08:19:50 1663402790 2.0624 2022-09-17 08:18:50 1663402730 2.0688 2022-09-17 08:17:50 1663402670 2.0767 2022-09-17 08:16:50 1663402610 2.0577 2022-09-17 08:15:50 1663402550 2.0541 2022-09-17 08:14:50 1663402490 2.0565 2022-09-17 08:13:50 1663402430 2.0606 2022-09-17 08:12:50 1663402370 2.0652 2022-09-17 08:11:50 1663402310 2.0647 2022-09-17 08:10:50 1663402250 2.0667 2022-09-17 08:09:50 1663402190 2.0715 2022-09-17 08:08:50 1663402130 2.0768 2022-09-17 08:07:50 1663402070 2.0842 2022-09-17 08:06:50 1663402010 2.0795 2022-09-17 08:05:50 1663401950 2.0694 2022-09-17 08:04:50 1663401890 2.0645 2022-09-17 08:03:50 1663401830 2.0549 2022-09-17 08:02:50 1663401770 2.0540 2022-09-17 08:01:50 1663401710 2.0633 2022-09-17 08:00:50 1663401650 2.0743 2022-09-17 07:59:50 1663401590 2.0768 2022-09-17 07:58:50 1663401530 2.0770 2022-09-17 07:57:50 1663401470 2.0666 2022-09-17 07:56:50 1663401410 2.0692 2022-09-17 07:55:50 1663401350 2.0626 2022-09-17 07:54:50 1663401290 2.0598 2022-09-17 07:53:50 1663401230 2.0584 2022-09-17 07:52:50 1663401170 2.0623 2022-09-17 07:51:50 1663401110 2.0700 2022-09-17 07:50:50 1663401050 2.0586 2022-09-17 07:49:50 1663400990 2.0549 2022-09-17 07:48:50 1663400930 2.0492 2022-09-17 07:47:50 1663400870 2.0506 2022-09-17 07:46:50 1663400810 2.0552 2022-09-17 07:45:50 1663400750 2.0630 2022-09-17 07:44:50 1663400690 2.0574 2022-09-17 07:43:50 1663400630 2.0694 2022-09-17 07:42:50 1663400570 2.0781 2022-09-17 07:41:50 1663400510 2.0764 2022-09-17 07:40:50 1663400450 2.0797 2022-09-17 07:39:50 1663400390 2.0753 2022-09-17 07:38:50 1663400330 2.0672 2022-09-17 07:37:50 1663400270 2.0627 2022-09-17 07:36:50 1663400210 2.0651 2022-09-17 07:35:50 1663400150 2.0721 2022-09-17 07:34:50 1663400090 2.0709 2022-09-17 07:33:50 1663400030 2.0699 2022-09-17 07:32:50 1663399970 2.0748 2022-09-17 07:31:50 1663399910 2.0692 2022-09-17 07:30:50 1663399850 2.0641 2022-09-17 07:29:50 1663399790 2.0640 2022-09-17 07:28:50 1663399730 2.0649 2022-09-17 07:27:50 1663399670 2.0591 2022-09-17 07:26:50 1663399610 2.0548 2022-09-17 07:25:50 1663399550 2.0518 2022-09-17 07:24:50 1663399490 2.0549 2022-09-17 07:23:50 1663399430 2.0636 2022-09-17 07:22:50 1663399370 2.0817 2022-09-17 07:21:50 1663399310 2.0785 2022-09-17 07:20:50 1663399250 2.0650 2022-09-17 07:19:50 1663399190 2.0589 2022-09-17 07:18:50 1663399130 2.0688 2022-09-17 07:17:50 1663399070 2.0745 2022-09-17 07:16:50 1663399010 2.0755 2022-09-17 07:15:50 1663398950 2.0695 2022-09-17 07:14:50 1663398890 2.0671 2022-09-17 07:13:50 1663398830 2.0667 2022-09-17 07:12:50 1663398770 2.0710 2022-09-17 07:11:50 1663398710 2.0685 2022-09-17 07:10:50 1663398650 2.0612 2022-09-17 07:09:50 1663398590 2.0628 2022-09-17 07:08:50 1663398530 2.0654 2022-09-17 07:07:50 1663398470 2.0735 2022-09-17 07:06:50 1663398410 2.0716 2022-09-17 07:05:50 1663398350 2.0689 2022-09-17 07:04:50 1663398290 2.0621 2022-09-17 07:03:50 1663398230 2.0523 2022-09-17 07:02:50 1663398170 2.0458 2022-09-17 07:01:50 1663398110 2.0518 2022-09-17 07:00:50 1663398050 2.0587 2022-09-17 06:59:50 1663397990 2.0610 2022-09-17 06:58:50 1663397930 2.0640 2022-09-17 06:57:50 1663397870 2.0716 2022-09-17 06:56:50 1663397810 2.0676 2022-09-17 06:55:50 1663397750 2.0635 2022-09-17 06:54:50 1663397690 2.0639 2022-09-17 06:53:50 1663397630 2.0714 2022-09-17 06:52:50 1663397570 2.0659 2022-09-17 06:51:50 1663397510 2.0606 2022-09-17 06:50:50 1663397450 2.0646 2022-09-17 06:49:50 1663397390 2.0549 2022-09-17 06:48:50 1663397330 2.0530 2022-09-17 06:47:50 1663397270 2.0588 2022-09-17 06:46:50 1663397210 2.0577 2022-09-17 06:45:50 1663397150 2.0508 2022-09-17 06:44:51 1663397091 2.0476 2022-09-17 06:43:50 1663397030 2.0457 2022-09-17 06:42:50 1663396970 2.0515 2022-09-17 06:41:50 1663396910 2.0564 2022-09-17 06:40:50 1663396850 2.0606 2022-09-17 06:39:50 1663396790 2.0742 2022-09-17 06:38:50 1663396730 2.0794 2022-09-17 06:37:50 1663396670 2.0824 2022-09-17 06:36:50 1663396610 2.0835 2022-09-17 06:35:50 1663396550 2.0752 2022-09-17 06:34:50 1663396490 2.0573 2022-09-17 06:33:50 1663396430 2.0531 2022-09-17 06:32:50 1663396370 2.0624 2022-09-17 06:31:50 1663396310 2.0620 2022-09-17 06:30:50 1663396250 2.0608 2022-09-17 06:29:50 1663396190 2.0642 2022-09-17 06:28:50 1663396130 2.0581 2022-09-17 06:27:50 1663396070 2.0496 2022-09-17 06:26:50 1663396010 2.0486 2022-09-17 06:25:50 1663395950 2.0532 2022-09-17 06:24:50 1663395890 2.0547 2022-09-17 06:23:50 1663395830 2.0624 2022-09-17 06:22:50 1663395770 2.0669 2022-09-17 06:21:50 1663395710 2.0656 2022-09-17 06:20:50 1663395650 2.0805 2022-09-17 06:19:50 1663395590 2.0681 2022-09-17 06:18:50 1663395530 2.0623 2022-09-17 06:17:50 1663395470 2.0647 2022-09-17 06:16:50 1663395410 2.0770 2022-09-17 06:15:50 1663395350 2.0783 2022-09-17 06:14:50 1663395290 2.0757 2022-09-17 06:13:50 1663395230 2.0703 2022-09-17 06:12:50 1663395170 2.0604 2022-09-17 06:11:50 1663395110 2.0527 2022-09-17 06:10:50 1663395050 2.0412 2022-09-17 06:09:50 1663394990 2.0471 2022-09-17 06:08:50 1663394930 2.0519 2022-09-17 06:07:50 1663394870 2.0579 2022-09-17 06:06:50 1663394810 2.0629 2022-09-17 06:05:50 1663394750 2.0612 2022-09-17 06:04:50 1663394690 2.0571 2022-09-17 06:03:50 1663394630 2.0583 2022-09-17 06:02:50 1663394570 2.0587 2022-09-17 06:01:50 1663394510 2.0661 2022-09-17 06:00:50 1663394450 2.0686 2022-09-17 05:59:50 1663394390 2.0707 2022-09-17 05:58:50 1663394330 2.0727 2022-09-17 05:57:50 1663394270 2.0674 2022-09-17 05:56:50 1663394210 2.0685 2022-09-17 05:55:50 1663394150 2.0742 2022-09-17 05:54:50 1663394090 2.0682 2022-09-17 05:53:50 1663394030 2.0694 2022-09-17 05:52:50 1663393970 2.0647 2022-09-17 05:51:50 1663393910 2.0579 2022-09-17 05:50:50 1663393850 2.0539 2022-09-17 05:49:50 1663393790 2.0633 2022-09-17 05:48:50 1663393730 2.0673 2022-09-17 05:47:50 1663393670 2.0671 2022-09-17 05:46:50 1663393610 2.0669 2022-09-17 05:45:50 1663393550 2.0685 2022-09-17 05:44:50 1663393490 2.0730 2022-09-17 05:43:50 1663393430 2.0787 2022-09-17 05:42:50 1663393370 2.0729 2022-09-17 05:41:50 1663393310 2.0765 2022-09-17 05:40:50 1663393250 2.0730 2022-09-17 05:39:51 1663393191 2.0728 2022-09-17 05:38:50 1663393130 2.0647 2022-09-17 05:37:50 1663393070 2.0562 2022-09-17 05:36:50 1663393010 2.0458 2022-09-17 05:35:50 1663392950 2.0451 2022-09-17 05:34:50 1663392890 2.0519 2022-09-17 05:33:50 1663392830 2.0698 2022-09-17 05:32:50 1663392770 2.0590 2022-09-17 05:31:50 1663392710 2.0593 2022-09-17 05:30:50 1663392650 2.0624 2022-09-17 05:29:50 1663392590 2.0529 2022-09-17 05:28:50 1663392530 2.0570 2022-09-17 05:27:50 1663392470 2.0769 2022-09-17 05:26:50 1663392410 2.0764 2022-09-17 05:25:50 1663392350 2.0716 2022-09-17 05:24:50 1663392290 2.0760 2022-09-17 05:23:50 1663392230 2.0701 2022-09-17 05:22:50 1663392170 2.0715 2022-09-17 05:21:50 1663392110 2.0734 2022-09-17 05:20:50 1663392050 2.0739 2022-09-17 05:19:50 1663391990 2.0686 2022-09-17 05:18:50 1663391930 2.0626 2022-09-17 05:17:50 1663391870 2.0579 2022-09-17 05:16:50 1663391810 2.0598 2022-09-17 05:15:50 1663391750 2.0574 2022-09-17 05:14:50 1663391690 2.0649 2022-09-17 05:13:50 1663391630 2.0753 2022-09-17 05:12:50 1663391570 2.0734 2022-09-17 05:11:50 1663391510 2.0527 2022-09-17 05:10:50 1663391450 2.0424 2022-09-17 05:09:50 1663391390 2.0362 2022-09-17 05:08:50 1663391330 2.0408 2022-09-17 05:07:50 1663391270 2.0470 2022-09-17 05:06:50 1663391210 2.0553 2022-09-17 05:05:49 1663391149 2.0553 2022-09-17 05:04:49 1663391089 2.0613 2022-09-17 05:03:49 1663391029 2.0620 2022-09-17 05:02:49 1663390969 2.0613 2022-09-17 05:01:49 1663390909 2.0665 2022-09-17 05:00:49 1663390849 2.0705 2022-09-17 04:59:49 1663390789 2.0779 2022-09-17 04:58:49 1663390729 2.0833 2022-09-17 04:57:49 1663390669 2.0830 2022-09-17 04:56:49 1663390609 2.0733 2022-09-17 04:55:49 1663390549 2.0672 2022-09-17 04:54:49 1663390489 2.0628 2022-09-17 04:53:49 1663390429 2.0695 2022-09-17 04:52:49 1663390369 2.0734 2022-09-17 04:51:49 1663390309 2.0707 2022-09-17 04:50:49 1663390249 2.0661 2022-09-17 04:49:49 1663390189 2.0547 2022-09-17 04:48:49 1663390129 2.0517 2022-09-17 04:47:49 1663390069 2.0566 2022-09-17 04:46:49 1663390009 2.0452 2022-09-17 04:45:49 1663389949 2.0517 2022-09-17 04:44:49 1663389889 2.0590 2022-09-17 04:43:49 1663389829 2.0669 2022-09-17 04:42:49 1663389769 2.0585 2022-09-17 04:41:49 1663389709 2.0576 2022-09-17 04:40:49 1663389649 2.0587 2022-09-17 04:39:49 1663389589 2.0596 2022-09-17 04:38:49 1663389529 2.0609 2022-09-17 04:37:49 1663389469 2.0613 2022-09-17 04:36:49 1663389409 2.0655 2022-09-17 04:35:49 1663389349 2.0666 2022-09-17 04:34:49 1663389289 2.0712 2022-09-17 04:33:49 1663389229 2.0747 2022-09-17 04:32:49 1663389169 2.0776 2022-09-17 04:31:49 1663389109 2.0789 2022-09-17 04:30:50 1663389050 2.0764 2022-09-17 04:29:49 1663388989 2.0797 2022-09-17 04:28:49 1663388929 2.0631 2022-09-17 04:27:49 1663388869 2.0631 2022-09-17 04:26:49 1663388809 2.0647 2022-09-17 04:25:49 1663388749 2.0694 2022-09-17 04:24:49 1663388689 2.0681 2022-09-17 04:23:49 1663388629 2.0599 2022-09-17 04:22:49 1663388569 2.0580 2022-09-17 04:21:49 1663388509 2.0628 2022-09-17 04:20:49 1663388449 2.0594 2022-09-17 04:19:49 1663388389 2.0616 2022-09-17 04:18:49 1663388329 2.0583 2022-09-17 04:17:49 1663388269 2.0555 2022-09-17 04:16:49 1663388209 2.0437 2022-09-17 04:15:49 1663388149 2.0447 2022-09-17 04:14:49 1663388089 2.0571 2022-09-17 04:13:49 1663388029 2.0720 2022-09-17 04:12:49 1663387969 2.0730 2022-09-17 04:11:49 1663387909 2.0791 2022-09-17 04:10:49 1663387849 2.0685 2022-09-17 04:09:49 1663387789 2.0681 2022-09-17 04:08:49 1663387729 2.0721 2022-09-17 04:07:49 1663387669 2.0773 2022-09-17 04:06:49 1663387609 2.0816 2022-09-17 04:05:49 1663387549 2.0798 2022-09-17 04:04:49 1663387489 2.0775 2022-09-17 04:03:49 1663387429 2.0857 2022-09-17 04:02:49 1663387369 2.0730 2022-09-17 04:01:49 1663387309 2.0559 2022-09-17 04:00:49 1663387249 2.0561 2022-09-17 03:59:49 1663387189 2.0572 2022-09-17 03:58:49 1663387129 2.0496 2022-09-17 03:57:49 1663387069 2.0536 2022-09-17 03:56:49 1663387009 2.0503 2022-09-17 03:55:49 1663386949 2.0579 2022-09-17 03:54:49 1663386889 2.0653 2022-09-17 03:53:49 1663386829 2.0660 2022-09-17 03:52:49 1663386769 2.0710 2022-09-17 03:51:49 1663386709 2.0755 2022-09-17 03:50:49 1663386649 2.0788 2022-09-17 03:49:49 1663386589 2.0788 2022-09-17 03:48:49 1663386529 2.0852 2022-09-17 03:47:49 1663386469 2.0887 2022-09-17 03:46:49 1663386409 2.0803 2022-09-17 03:45:49 1663386349 2.0676 2022-09-17 03:44:49 1663386289 2.0645 2022-09-17 03:43:49 1663386229 2.0655 2022-09-17 03:42:49 1663386169 2.0666 2022-09-17 03:41:49 1663386109 2.0657 2022-09-17 03:40:49 1663386049 2.0657 2022-09-17 03:39:49 1663385989 2.0707 2022-09-17 03:38:49 1663385929 2.0712 2022-09-17 03:37:49 1663385869 2.0700 2022-09-17 03:36:49 1663385809 2.0637 2022-09-17 03:35:49 1663385749 2.0595 2022-09-17 03:34:49 1663385689 2.0592 2022-09-17 03:33:49 1663385629 2.0557 2022-09-17 03:32:49 1663385569 2.0616 2022-09-17 03:31:49 1663385509 2.0642 2022-09-17 03:30:49 1663385449 2.0667 2022-09-17 03:29:49 1663385389 2.0702 2022-09-17 03:28:49 1663385329 2.0637 2022-09-17 03:27:49 1663385269 2.0561 2022-09-17 03:26:49 1663385209 2.0423 2022-09-17 03:25:49 1663385149 2.0400 2022-09-17 03:24:49 1663385089 2.0476 2022-09-17 03:23:49 1663385029 2.0468 2022-09-17 03:22:49 1663384969 2.0561 2022-09-17 03:21:49 1663384909 2.0750 2022-09-17 03:20:49 1663384849 2.0722 2022-09-17 03:19:50 1663384790 2.0699 2022-09-17 03:18:49 1663384729 2.0731 2022-09-17 03:17:49 1663384669 2.0827 2022-09-17 03:16:49 1663384609 2.0854 2022-09-17 03:15:49 1663384549 2.0832 2022-09-17 03:14:49 1663384489 2.0766 2022-09-17 03:13:49 1663384429 2.0742 2022-09-17 03:12:49 1663384369 2.0743 2022-09-17 03:11:49 1663384309 2.0734 2022-09-17 03:10:49 1663384249 2.0710 2022-09-17 03:09:49 1663384189 2.0688 2022-09-17 03:08:49 1663384129 2.0645 2022-09-17 03:07:49 1663384069 2.0608 2022-09-17 03:06:49 1663384009 2.0587 2022-09-17 03:05:49 1663383949 2.0550 2022-09-17 03:04:49 1663383889 2.0628 2022-09-17 03:03:49 1663383829 2.0646 2022-09-17 03:02:49 1663383769 2.0575 2022-09-17 03:01:49 1663383709 2.0548 2022-09-17 03:00:49 1663383649 2.0569 2022-09-17 02:59:49 1663383589 2.0616 2022-09-17 02:58:49 1663383529 2.0645 2022-09-17 02:57:49 1663383469 2.0685 2022-09-17 02:56:49 1663383409 2.0711 2022-09-17 02:55:49 1663383349 2.0688 2022-09-17 02:54:49 1663383289 2.0711 2022-09-17 02:53:49 1663383229 2.0743 2022-09-17 02:52:49 1663383169 2.0682 2022-09-17 02:51:49 1663383109 2.0757 2022-09-17 02:50:49 1663383049 2.0753 2022-09-17 02:49:49 1663382989 2.0678 2022-09-17 02:48:49 1663382929 2.0606 2022-09-17 02:47:49 1663382869 2.0480 2022-09-17 02:46:49 1663382809 2.0501 2022-09-17 02:45:49 1663382749 2.0512 2022-09-17 02:44:49 1663382689 2.0516 2022-09-17 02:43:49 1663382629 2.0600 2022-09-17 02:42:49 1663382569 2.0677 2022-09-17 02:41:49 1663382509 2.0711 2022-09-17 02:40:49 1663382449 2.0697 2022-09-17 02:39:49 1663382389 2.0687 2022-09-17 02:38:49 1663382329 2.0678 2022-09-17 02:37:49 1663382269 2.0616 2022-09-17 02:36:49 1663382209 2.0546 2022-09-17 02:35:49 1663382149 2.0573 2022-09-17 02:34:49 1663382089 2.0612 2022-09-17 02:33:49 1663382029 2.0649 2022-09-17 02:32:49 1663381969 2.0647 2022-09-17 02:31:49 1663381909 2.0660 2022-09-17 02:30:49 1663381849 2.0658 2022-09-17 02:29:49 1663381789 2.0762 2022-09-17 02:28:49 1663381729 2.0756 2022-09-17 02:27:49 1663381669 2.0702 2022-09-17 02:26:49 1663381609 2.0674 2022-09-17 02:25:49 1663381549 2.0634 2022-09-17 02:24:49 1663381489 2.0661 2022-09-17 02:23:49 1663381429 2.0749 2022-09-17 02:22:49 1663381369 2.0771 2022-09-17 02:21:49 1663381309 2.0810 2022-09-17 02:20:49 1663381249 2.0627 2022-09-17 02:19:49 1663381189 2.0578 2022-09-17 02:18:49 1663381129 2.0582 2022-09-17 02:17:49 1663381069 2.0577 2022-09-17 02:16:49 1663381009 2.0570 2022-09-17 02:15:49 1663380949 2.0697 2022-09-17 02:14:49 1663380889 2.0718 2022-09-17 02:13:49 1663380829 2.0600 2022-09-17 02:12:49 1663380769 2.0575 2022-09-17 02:11:49 1663380709 2.0557 2022-09-17 02:10:49 1663380649 2.0579 2022-09-17 02:09:49 1663380589 2.0600 2022-09-17 02:08:49 1663380529 2.0699 2022-09-17 02:07:49 1663380469 2.0657 2022-09-17 02:06:49 1663380409 2.0574 2022-09-17 02:05:49 1663380349 2.0480 2022-09-17 02:04:49 1663380289 2.0537 2022-09-17 02:03:49 1663380229 2.0696 2022-09-17 02:02:49 1663380169 2.0836 2022-09-17 02:01:49 1663380109 2.0797 2022-09-17 02:00:49 1663380049 2.0780 2022-09-17 01:59:49 1663379989 2.0805 2022-09-17 01:58:49 1663379929 2.0728 2022-09-17 01:57:49 1663379869 2.0759 2022-09-17 01:56:49 1663379809 2.0766 2022-09-17 01:55:49 1663379749 2.0644 2022-09-17 01:54:49 1663379689 2.0593 2022-09-17 01:53:49 1663379629 2.0695 2022-09-17 01:52:49 1663379569 2.0654 2022-09-17 01:51:49 1663379509 2.0799 2022-09-17 01:50:49 1663379449 2.0703 2022-09-17 01:49:49 1663379389 2.0668 2022-09-17 01:48:49 1663379329 2.0689 2022-09-17 01:47:49 1663379269 2.0772 2022-09-17 01:46:49 1663379209 2.0773 2022-09-17 01:45:49 1663379149 2.0708 2022-09-17 01:44:49 1663379089 2.0672 2022-09-17 01:43:49 1663379029 2.0680 2022-09-17 01:42:49 1663378969 2.0635 2022-09-17 01:41:49 1663378909 2.0632 2022-09-17 01:40:49 1663378849 2.0541 2022-09-17 01:39:49 1663378789 2.0554 2022-09-17 01:38:49 1663378729 2.0531 2022-09-17 01:37:49 1663378669 2.0499 2022-09-17 01:36:49 1663378609 2.0537 2022-09-17 01:35:49 1663378549 2.0618 2022-09-17 01:34:49 1663378489 2.0659 2022-09-17 01:33:49 1663378429 2.0725 2022-09-17 01:32:49 1663378369 2.0670 2022-09-17 01:31:49 1663378309 2.0654 2022-09-17 01:30:49 1663378249 2.0526 2022-09-17 01:29:49 1663378189 2.0501 2022-09-17 01:28:49 1663378129 2.0554 2022-09-17 01:27:49 1663378069 2.0617 2022-09-17 01:26:49 1663378009 2.0652 2022-09-17 01:25:49 1663377949 2.0628 2022-09-17 01:24:49 1663377889 2.0701 2022-09-17 01:23:49 1663377829 2.0697 2022-09-17 01:22:49 1663377769 2.0619 2022-09-17 01:21:49 1663377709 2.0700 2022-09-17 01:20:49 1663377649 2.0749 2022-09-17 01:19:49 1663377589 2.0900 2022-09-17 01:18:49 1663377529 2.0830 2022-09-17 01:17:49 1663377469 2.0670 2022-09-17 01:16:49 1663377409 2.0582 2022-09-17 01:15:49 1663377349 2.0616 2022-09-17 01:14:49 1663377289 2.0691 2022-09-17 01:13:49 1663377229 2.0666 2022-09-17 01:12:49 1663377169 2.0561 2022-09-17 01:11:49 1663377109 2.0584 2022-09-17 01:10:49 1663377049 2.0607 2022-09-17 01:09:49 1663376989 2.0640 2022-09-17 01:08:49 1663376929 2.0645 2022-09-17 01:07:49 1663376869 2.0637 2022-09-17 01:06:49 1663376809 2.0629 2022-09-17 01:05:49 1663376749 2.0667 2022-09-17 01:04:49 1663376689 2.0726 2022-09-17 01:03:49 1663376629 2.0754 2022-09-17 01:02:49 1663376569 2.0748 2022-09-17 01:01:49 1663376509 2.0685 2022-09-17 01:00:49 1663376449 2.0724 2022-09-17 00:59:49 1663376389 2.0760 2022-09-17 00:58:49 1663376329 2.0789 2022-09-17 00:57:49 1663376269 2.0842 2022-09-17 00:56:49 1663376209 2.0730 2022-09-17 00:55:49 1663376149 2.0734 2022-09-17 00:54:49 1663376089 2.0630 2022-09-17 00:53:49 1663376029 2.0548 2022-09-17 00:52:49 1663375969 2.0530 2022-09-17 00:51:49 1663375909 2.0464 2022-09-17 00:50:49 1663375849 2.0419 2022-09-17 00:49:49 1663375789 2.0476 2022-09-17 00:48:49 1663375729 2.0517 2022-09-17 00:47:49 1663375669 2.0575 2022-09-17 00:46:49 1663375609 2.0708 2022-09-17 00:45:49 1663375549 2.0810 2022-09-17 00:44:49 1663375489 2.0832 2022-09-17 00:43:49 1663375429 2.0807 2022-09-17 00:42:49 1663375369 2.0798 2022-09-17 00:41:49 1663375309 2.0705 2022-09-17 00:40:49 1663375249 2.0664 2022-09-17 00:39:49 1663375189 2.0642 2022-09-17 00:38:49 1663375129 2.0607 2022-09-17 00:37:49 1663375069 2.0536 2022-09-17 00:36:49 1663375009 2.0477 2022-09-17 00:35:49 1663374949 2.0498 2022-09-17 00:34:49 1663374889 2.0680 2022-09-17 00:33:49 1663374829 2.0654 2022-09-17 00:32:49 1663374769 2.0653 2022-09-17 00:31:49 1663374709 2.0732 2022-09-17 00:30:49 1663374649 2.0749 2022-09-17 00:29:49 1663374589 2.0621 2022-09-17 00:28:49 1663374529 2.0591 2022-09-17 00:27:49 1663374469 2.0591 2022-09-17 00:26:49 1663374409 2.0707 2022-09-17 00:25:49 1663374349 2.0780 2022-09-17 00:24:49 1663374289 2.0782 2022-09-17 00:23:49 1663374229 2.0756 2022-09-17 00:22:49 1663374169 2.0683 2022-09-17 00:21:49 1663374109 2.0553 2022-09-17 00:20:49 1663374049 2.0574 2022-09-17 00:19:49 1663373989 2.0642 2022-09-17 00:18:49 1663373929 2.0578 2022-09-17 00:17:49 1663373869 2.0641 2022-09-17 00:16:49 1663373809 2.0729 2022-09-17 00:15:49 1663373749 2.0703 2022-09-17 00:14:49 1663373689 2.0640 2022-09-17 00:13:49 1663373629 2.0532 2022-09-17 00:12:49 1663373569 2.0594 2022-09-17 00:11:49 1663373509 2.0646 2022-09-17 00:10:49 1663373449 2.0747 2022-09-17 00:09:49 1663373389 2.0702 2022-09-17 00:08:49 1663373329 2.0737 2022-09-17 00:07:49 1663373269 2.0823 2022-09-17 00:06:49 1663373209 2.0778 2022-09-17 00:05:49 1663373149 2.0682 2022-09-17 00:04:49 1663373089 2.0578 2022-09-17 00:03:49 1663373029 2.0513 2022-09-17 00:02:49 1663372969 2.0527 2022-09-17 00:01:49 1663372909 2.0597 2022-09-17 00:00:49 1663372849 2.0524