#Date Unixtime Value #------------------------------------------------- 2022-09-16 23:59:49 1663372789 2.0499 2022-09-16 23:58:49 1663372729 2.0547 2022-09-16 23:57:49 1663372669 2.0546 2022-09-16 23:56:49 1663372609 2.0627 2022-09-16 23:55:49 1663372549 2.0667 2022-09-16 23:54:49 1663372489 2.0666 2022-09-16 23:53:49 1663372429 2.0706 2022-09-16 23:52:49 1663372369 2.0688 2022-09-16 23:51:49 1663372309 2.0704 2022-09-16 23:50:49 1663372249 2.0738 2022-09-16 23:49:49 1663372189 2.0733 2022-09-16 23:48:49 1663372129 2.0770 2022-09-16 23:47:49 1663372069 2.0746 2022-09-16 23:46:49 1663372009 2.0657 2022-09-16 23:45:49 1663371949 2.0699 2022-09-16 23:44:49 1663371889 2.0707 2022-09-16 23:43:49 1663371829 2.0635 2022-09-16 23:42:49 1663371769 2.0569 2022-09-16 23:41:49 1663371709 2.0465 2022-09-16 23:40:49 1663371649 2.0435 2022-09-16 23:39:49 1663371589 2.0462 2022-09-16 23:38:49 1663371529 2.0458 2022-09-16 23:37:49 1663371469 2.0565 2022-09-16 23:36:49 1663371409 2.0662 2022-09-16 23:35:49 1663371349 2.0672 2022-09-16 23:34:49 1663371289 2.0608 2022-09-16 23:33:49 1663371229 2.0578 2022-09-16 23:32:49 1663371169 2.0563 2022-09-16 23:31:49 1663371109 2.0445 2022-09-16 23:30:49 1663371049 2.0493 2022-09-16 23:29:49 1663370989 2.0577 2022-09-16 23:28:49 1663370929 2.0520 2022-09-16 23:27:49 1663370869 2.0567 2022-09-16 23:26:49 1663370809 2.0768 2022-09-16 23:25:49 1663370749 2.0811 2022-09-16 23:24:49 1663370689 2.0845 2022-09-16 23:23:49 1663370629 2.0749 2022-09-16 23:22:49 1663370569 2.0764 2022-09-16 23:21:49 1663370509 2.0715 2022-09-16 23:20:49 1663370449 2.0605 2022-09-16 23:19:49 1663370389 2.0519 2022-09-16 23:18:49 1663370329 2.0594 2022-09-16 23:17:49 1663370269 2.0673 2022-09-16 23:16:49 1663370209 2.0869 2022-09-16 23:15:49 1663370149 2.0816 2022-09-16 23:14:49 1663370089 2.0708 2022-09-16 23:13:49 1663370029 2.0696 2022-09-16 23:12:49 1663369969 2.0709 2022-09-16 23:11:49 1663369909 2.0744 2022-09-16 23:10:49 1663369849 2.0704 2022-09-16 23:09:49 1663369789 2.0713 2022-09-16 23:08:50 1663369730 2.0645 2022-09-16 23:07:50 1663369670 2.0632 2022-09-16 23:06:50 1663369610 2.0704 2022-09-16 23:05:50 1663369550 2.0713 2022-09-16 23:04:50 1663369490 2.0685 2022-09-16 23:03:50 1663369430 2.0666 2022-09-16 23:02:50 1663369370 2.0617 2022-09-16 23:01:50 1663369310 2.0610 2022-09-16 23:00:50 1663369250 2.0680 2022-09-16 22:59:50 1663369190 2.0667 2022-09-16 22:58:50 1663369130 2.0610 2022-09-16 22:57:50 1663369070 2.0538 2022-09-16 22:56:50 1663369010 2.0454 2022-09-16 22:55:50 1663368950 2.0416 2022-09-16 22:54:50 1663368890 2.0439 2022-09-16 22:53:50 1663368830 2.0419 2022-09-16 22:52:50 1663368770 2.0510 2022-09-16 22:51:50 1663368710 2.0611 2022-09-16 22:50:50 1663368650 2.0724 2022-09-16 22:49:50 1663368590 2.0747 2022-09-16 22:48:50 1663368530 2.0745 2022-09-16 22:47:50 1663368470 2.0716 2022-09-16 22:46:50 1663368410 2.0665 2022-09-16 22:45:50 1663368350 2.0629 2022-09-16 22:44:50 1663368290 2.0552 2022-09-16 22:43:50 1663368230 2.0579 2022-09-16 22:42:50 1663368170 2.0580 2022-09-16 22:41:50 1663368110 2.0625 2022-09-16 22:40:50 1663368050 2.0714 2022-09-16 22:39:50 1663367990 2.0683 2022-09-16 22:38:50 1663367930 2.0778 2022-09-16 22:37:50 1663367870 2.0895 2022-09-16 22:36:50 1663367810 2.0963 2022-09-16 22:35:50 1663367750 2.0914 2022-09-16 22:34:50 1663367690 2.0749 2022-09-16 22:33:50 1663367630 2.0680 2022-09-16 22:32:50 1663367570 2.0720 2022-09-16 22:31:50 1663367510 2.0748 2022-09-16 22:30:50 1663367450 2.0717 2022-09-16 22:29:50 1663367390 2.0627 2022-09-16 22:28:50 1663367330 2.0609 2022-09-16 22:27:50 1663367270 2.0598 2022-09-16 22:26:50 1663367210 2.0624 2022-09-16 22:25:50 1663367150 2.0747 2022-09-16 22:24:50 1663367090 2.0784 2022-09-16 22:23:50 1663367030 2.0691 2022-09-16 22:22:50 1663366970 2.0669 2022-09-16 22:21:50 1663366910 2.0630 2022-09-16 22:20:50 1663366850 2.0483 2022-09-16 22:19:50 1663366790 2.0559 2022-09-16 22:18:50 1663366730 2.0635 2022-09-16 22:17:50 1663366670 2.0680 2022-09-16 22:16:50 1663366610 2.0649 2022-09-16 22:15:50 1663366550 2.0569 2022-09-16 22:14:50 1663366490 2.0533 2022-09-16 22:13:50 1663366430 2.0606 2022-09-16 22:12:50 1663366370 2.0599 2022-09-16 22:11:50 1663366310 2.0638 2022-09-16 22:10:50 1663366250 2.0712 2022-09-16 22:09:50 1663366190 2.0635 2022-09-16 22:08:50 1663366130 2.0551 2022-09-16 22:07:50 1663366070 2.0669 2022-09-16 22:06:50 1663366010 2.0631 2022-09-16 22:05:50 1663365950 2.0659 2022-09-16 22:04:50 1663365890 2.0658 2022-09-16 22:03:50 1663365830 2.0683 2022-09-16 22:02:50 1663365770 2.0663 2022-09-16 22:01:50 1663365710 2.0662 2022-09-16 22:00:50 1663365650 2.0609 2022-09-16 21:59:50 1663365590 2.0617 2022-09-16 21:58:50 1663365530 2.0645 2022-09-16 21:57:50 1663365470 2.0754 2022-09-16 21:56:50 1663365410 2.0765 2022-09-16 21:55:50 1663365350 2.0671 2022-09-16 21:54:50 1663365290 2.0550 2022-09-16 21:53:50 1663365230 2.0538 2022-09-16 21:52:50 1663365170 2.0526 2022-09-16 21:51:50 1663365110 2.0614 2022-09-16 21:50:50 1663365050 2.0688 2022-09-16 21:49:50 1663364990 2.0683 2022-09-16 21:48:50 1663364930 2.0590 2022-09-16 21:47:50 1663364870 2.0550 2022-09-16 21:46:50 1663364810 2.0492 2022-09-16 21:45:50 1663364750 2.0504 2022-09-16 21:44:50 1663364690 2.0553 2022-09-16 21:43:50 1663364630 2.0679 2022-09-16 21:42:50 1663364570 2.0709 2022-09-16 21:41:50 1663364510 2.0720 2022-09-16 21:40:50 1663364450 2.0738 2022-09-16 21:39:50 1663364390 2.0621 2022-09-16 21:38:50 1663364330 2.0608 2022-09-16 21:37:50 1663364270 2.0748 2022-09-16 21:36:50 1663364210 2.0782 2022-09-16 21:35:50 1663364150 2.0631 2022-09-16 21:34:50 1663364090 2.0649 2022-09-16 21:33:50 1663364030 2.0534 2022-09-16 21:32:50 1663363970 2.0497 2022-09-16 21:31:50 1663363910 2.0639 2022-09-16 21:30:50 1663363850 2.0708 2022-09-16 21:29:50 1663363790 2.0792 2022-09-16 21:28:50 1663363730 2.0811 2022-09-16 21:27:50 1663363670 2.0749 2022-09-16 21:26:50 1663363610 2.0572 2022-09-16 21:25:50 1663363550 2.0528 2022-09-16 21:24:50 1663363490 2.0589 2022-09-16 21:23:50 1663363430 2.0643 2022-09-16 21:22:50 1663363370 2.0603 2022-09-16 21:21:50 1663363310 2.0502 2022-09-16 21:20:50 1663363250 2.0463 2022-09-16 21:19:50 1663363190 2.0558 2022-09-16 21:18:50 1663363130 2.0573 2022-09-16 21:17:50 1663363070 2.0612 2022-09-16 21:16:50 1663363010 2.0655 2022-09-16 21:15:50 1663362950 2.0782 2022-09-16 21:14:50 1663362890 2.0828 2022-09-16 21:13:50 1663362830 2.0777 2022-09-16 21:12:50 1663362770 2.0735 2022-09-16 21:11:50 1663362710 2.0571 2022-09-16 21:10:50 1663362650 2.0427 2022-09-16 21:09:50 1663362590 2.0502 2022-09-16 21:08:50 1663362530 2.0527 2022-09-16 21:07:50 1663362470 2.0529 2022-09-16 21:06:50 1663362410 2.0558 2022-09-16 21:05:50 1663362350 2.0567 2022-09-16 21:04:50 1663362290 2.0521 2022-09-16 21:03:50 1663362230 2.0543 2022-09-16 21:02:50 1663362170 2.0526 2022-09-16 21:01:50 1663362110 2.0567 2022-09-16 21:00:50 1663362050 2.0676 2022-09-16 20:59:50 1663361990 2.0726 2022-09-16 20:58:50 1663361930 2.0765 2022-09-16 20:57:50 1663361870 2.0823 2022-09-16 20:56:50 1663361810 2.0784 2022-09-16 20:55:50 1663361750 2.0787 2022-09-16 20:54:50 1663361690 2.0735 2022-09-16 20:53:50 1663361630 2.0669 2022-09-16 20:52:50 1663361570 2.0692 2022-09-16 20:51:50 1663361510 2.0604 2022-09-16 20:50:50 1663361450 2.0509 2022-09-16 20:49:50 1663361390 2.0438 2022-09-16 20:48:50 1663361330 2.0526 2022-09-16 20:47:50 1663361270 2.0616 2022-09-16 20:46:50 1663361210 2.0683 2022-09-16 20:45:50 1663361150 2.0700 2022-09-16 20:44:50 1663361090 2.0749 2022-09-16 20:43:50 1663361030 2.0760 2022-09-16 20:42:50 1663360970 2.0779 2022-09-16 20:41:50 1663360910 2.0656 2022-09-16 20:40:50 1663360850 2.0570 2022-09-16 20:39:50 1663360790 2.0462 2022-09-16 20:38:50 1663360730 2.0532 2022-09-16 20:37:50 1663360670 2.0629 2022-09-16 20:36:50 1663360610 2.0710 2022-09-16 20:35:50 1663360550 2.0724 2022-09-16 20:34:50 1663360490 2.0644 2022-09-16 20:33:50 1663360430 2.0564 2022-09-16 20:32:50 1663360370 2.0583 2022-09-16 20:31:50 1663360310 2.0670 2022-09-16 20:30:50 1663360250 2.0697 2022-09-16 20:29:50 1663360190 2.0726 2022-09-16 20:28:50 1663360130 2.0789 2022-09-16 20:27:50 1663360070 2.0854 2022-09-16 20:26:50 1663360010 2.0838 2022-09-16 20:25:50 1663359950 2.0800 2022-09-16 20:24:50 1663359890 2.0844 2022-09-16 20:23:50 1663359830 2.0786 2022-09-16 20:22:50 1663359770 2.0780 2022-09-16 20:21:50 1663359710 2.0739 2022-09-16 20:20:50 1663359650 2.0720 2022-09-16 20:19:50 1663359590 2.0683 2022-09-16 20:18:50 1663359530 2.0558 2022-09-16 20:17:50 1663359470 2.0468 2022-09-16 20:16:50 1663359410 2.0521 2022-09-16 20:15:50 1663359350 2.0554 2022-09-16 20:14:50 1663359290 2.0537 2022-09-16 20:13:50 1663359230 2.0521 2022-09-16 20:12:50 1663359170 2.0571 2022-09-16 20:11:50 1663359110 2.0605 2022-09-16 20:10:50 1663359050 2.0717 2022-09-16 20:09:50 1663358990 2.0754 2022-09-16 20:08:50 1663358930 2.0776 2022-09-16 20:07:50 1663358870 2.0865 2022-09-16 20:06:50 1663358810 2.0823 2022-09-16 20:05:50 1663358750 2.0791 2022-09-16 20:04:50 1663358690 2.0762 2022-09-16 20:03:50 1663358630 2.0700 2022-09-16 20:02:50 1663358570 2.0745 2022-09-16 20:01:50 1663358510 2.0650 2022-09-16 20:00:50 1663358450 2.0625 2022-09-16 19:59:50 1663358390 2.0695 2022-09-16 19:58:50 1663358330 2.0664 2022-09-16 19:57:50 1663358270 2.0670 2022-09-16 19:56:50 1663358210 2.0644 2022-09-16 19:55:50 1663358150 2.0643 2022-09-16 19:54:50 1663358090 2.0635 2022-09-16 19:53:50 1663358030 2.0569 2022-09-16 19:52:50 1663357970 2.0494 2022-09-16 19:51:50 1663357910 2.0468 2022-09-16 19:50:50 1663357850 2.0492 2022-09-16 19:49:50 1663357790 2.0537 2022-09-16 19:48:50 1663357730 2.0680 2022-09-16 19:47:50 1663357670 2.0640 2022-09-16 19:46:50 1663357610 2.0683 2022-09-16 19:45:50 1663357550 2.0767 2022-09-16 19:44:50 1663357490 2.0807 2022-09-16 19:43:51 1663357431 2.0695 2022-09-16 19:42:50 1663357370 2.0692 2022-09-16 19:41:50 1663357310 2.0639 2022-09-16 19:40:50 1663357250 2.0627 2022-09-16 19:39:50 1663357190 2.0638 2022-09-16 19:38:50 1663357130 2.0680 2022-09-16 19:37:50 1663357070 2.0782 2022-09-16 19:36:50 1663357010 2.0769 2022-09-16 19:35:50 1663356950 2.0678 2022-09-16 19:34:50 1663356890 2.0732 2022-09-16 19:33:50 1663356830 2.0738 2022-09-16 19:32:50 1663356770 2.0704 2022-09-16 19:31:50 1663356710 2.0710 2022-09-16 19:30:50 1663356650 2.0708 2022-09-16 19:29:50 1663356590 2.0717 2022-09-16 19:28:50 1663356530 2.0744 2022-09-16 19:27:50 1663356470 2.0614 2022-09-16 19:26:50 1663356410 2.0625 2022-09-16 19:25:50 1663356350 2.0680 2022-09-16 19:24:50 1663356290 2.0755 2022-09-16 19:23:50 1663356230 2.0710 2022-09-16 19:22:50 1663356170 2.0711 2022-09-16 19:21:50 1663356110 2.0668 2022-09-16 19:20:50 1663356050 2.0652 2022-09-16 19:19:50 1663355990 2.0602 2022-09-16 19:18:50 1663355930 2.0648 2022-09-16 19:17:50 1663355870 2.0650 2022-09-16 19:16:50 1663355810 2.0618 2022-09-16 19:15:50 1663355750 2.0651 2022-09-16 19:14:50 1663355690 2.0637 2022-09-16 19:13:50 1663355630 2.0639 2022-09-16 19:12:50 1663355570 2.0678 2022-09-16 19:11:50 1663355510 2.0731 2022-09-16 19:10:50 1663355450 2.0710 2022-09-16 19:09:50 1663355390 2.0647 2022-09-16 19:08:50 1663355330 2.0647 2022-09-16 19:07:50 1663355270 2.0614 2022-09-16 19:06:50 1663355210 2.0640 2022-09-16 19:05:50 1663355150 2.0648 2022-09-16 19:04:50 1663355090 2.0609 2022-09-16 19:03:50 1663355030 2.0551 2022-09-16 19:02:50 1663354970 2.0679 2022-09-16 19:01:50 1663354910 2.0701 2022-09-16 19:00:50 1663354850 2.0724 2022-09-16 18:59:50 1663354790 2.0735 2022-09-16 18:58:50 1663354730 2.0763 2022-09-16 18:57:50 1663354670 2.0862 2022-09-16 18:56:50 1663354610 2.0870 2022-09-16 18:55:50 1663354550 2.0827 2022-09-16 18:54:50 1663354490 2.0724 2022-09-16 18:53:50 1663354430 2.0695 2022-09-16 18:52:50 1663354370 2.0754 2022-09-16 18:51:50 1663354310 2.0685 2022-09-16 18:50:50 1663354250 2.0682 2022-09-16 18:49:50 1663354190 2.0642 2022-09-16 18:48:50 1663354130 2.0600 2022-09-16 18:47:50 1663354070 2.0601 2022-09-16 18:46:50 1663354010 2.0612 2022-09-16 18:45:50 1663353950 2.0649 2022-09-16 18:44:50 1663353890 2.0669 2022-09-16 18:43:50 1663353830 2.0708 2022-09-16 18:42:50 1663353770 2.0753 2022-09-16 18:39:50 1663353590 2.0664 2022-09-16 18:38:50 1663353530 2.0727 2022-09-16 18:37:50 1663353470 2.0724 2022-09-16 18:36:50 1663353410 2.0734 2022-09-16 18:35:50 1663353350 2.0667 2022-09-16 18:34:50 1663353290 2.0593 2022-09-16 18:33:50 1663353230 2.0600 2022-09-16 18:32:50 1663353170 2.0653 2022-09-16 18:31:50 1663353110 2.0751 2022-09-16 18:30:50 1663353050 2.0713 2022-09-16 18:29:50 1663352990 2.0690 2022-09-16 18:28:50 1663352930 2.0682 2022-09-16 18:27:50 1663352870 2.0697 2022-09-16 18:26:50 1663352810 2.0617 2022-09-16 18:25:50 1663352750 2.0574 2022-09-16 18:24:50 1663352690 2.0568 2022-09-16 18:23:50 1663352630 2.0601 2022-09-16 18:22:50 1663352570 2.0727 2022-09-16 18:21:50 1663352510 2.0679 2022-09-16 18:20:50 1663352450 2.0638 2022-09-16 18:19:50 1663352390 2.0715 2022-09-16 18:18:50 1663352330 2.0754 2022-09-16 18:17:50 1663352270 2.0707 2022-09-16 18:16:50 1663352210 2.0600 2022-09-16 18:15:50 1663352150 2.0558 2022-09-16 18:14:50 1663352090 2.0551 2022-09-16 18:13:50 1663352030 2.0650 2022-09-16 18:12:50 1663351970 2.0620 2022-09-16 18:11:50 1663351910 2.0563 2022-09-16 18:10:50 1663351850 2.0635 2022-09-16 18:09:50 1663351790 2.0732 2022-09-16 18:08:50 1663351730 2.0728 2022-09-16 18:07:50 1663351670 2.0723 2022-09-16 18:06:50 1663351610 2.0667 2022-09-16 18:05:50 1663351550 2.0651 2022-09-16 18:04:50 1663351490 2.0670 2022-09-16 18:03:50 1663351430 2.0808 2022-09-16 18:02:50 1663351370 2.0860 2022-09-16 18:01:50 1663351310 2.0790 2022-09-16 18:00:50 1663351250 2.0722 2022-09-16 17:59:50 1663351190 2.0587 2022-09-16 17:58:50 1663351130 2.0525 2022-09-16 17:57:50 1663351070 2.0560 2022-09-16 17:56:50 1663351010 2.0551 2022-09-16 17:55:50 1663350950 2.0551 2022-09-16 17:54:50 1663350890 2.0593 2022-09-16 17:53:50 1663350830 2.0666 2022-09-16 17:52:50 1663350770 2.0787 2022-09-16 17:51:50 1663350710 2.0799 2022-09-16 17:50:50 1663350650 2.0763 2022-09-16 17:49:50 1663350590 2.0661 2022-09-16 17:48:50 1663350530 2.0618 2022-09-16 17:47:50 1663350470 2.0662 2022-09-16 17:46:50 1663350410 2.0682 2022-09-16 17:45:50 1663350350 2.0714 2022-09-16 17:44:50 1663350290 2.0687 2022-09-16 17:43:50 1663350230 2.0660 2022-09-16 17:42:50 1663350170 2.0695 2022-09-16 17:41:50 1663350110 2.0735 2022-09-16 17:40:50 1663350050 2.0702 2022-09-16 17:39:50 1663349990 2.0683 2022-09-16 17:38:50 1663349930 2.0679 2022-09-16 17:37:50 1663349870 2.0597 2022-09-16 17:36:50 1663349810 2.0563 2022-09-16 17:35:50 1663349750 2.0562 2022-09-16 17:34:50 1663349690 2.0585 2022-09-16 17:33:50 1663349630 2.0587 2022-09-16 17:32:50 1663349570 2.0754 2022-09-16 17:31:50 1663349510 2.0801 2022-09-16 17:30:50 1663349450 2.0729 2022-09-16 17:29:50 1663349390 2.0708 2022-09-16 17:28:50 1663349330 2.0711 2022-09-16 17:27:50 1663349270 2.0778 2022-09-16 17:26:50 1663349210 2.0793 2022-09-16 17:25:50 1663349150 2.0778 2022-09-16 17:24:50 1663349090 2.0735 2022-09-16 17:23:50 1663349030 2.0790 2022-09-16 17:22:50 1663348970 2.0764 2022-09-16 17:21:50 1663348910 2.0677 2022-09-16 17:20:50 1663348850 2.0648 2022-09-16 17:19:50 1663348790 2.0667 2022-09-16 17:18:50 1663348730 2.0688 2022-09-16 17:17:50 1663348670 2.0652 2022-09-16 17:16:50 1663348610 2.0655 2022-09-16 17:15:50 1663348550 2.0715 2022-09-16 17:14:50 1663348490 2.0665 2022-09-16 17:13:50 1663348430 2.0697 2022-09-16 17:12:50 1663348370 2.0626 2022-09-16 17:11:50 1663348310 2.0607 2022-09-16 17:10:50 1663348250 2.0633 2022-09-16 17:09:50 1663348190 2.0558 2022-09-16 17:08:50 1663348130 2.0567 2022-09-16 17:07:50 1663348070 2.0705 2022-09-16 17:06:50 1663348010 2.0673 2022-09-16 17:05:50 1663347950 2.0602 2022-09-16 17:04:50 1663347890 2.0553 2022-09-16 17:03:50 1663347830 2.0512 2022-09-16 17:02:50 1663347770 2.0541 2022-09-16 17:01:50 1663347710 2.0581 2022-09-16 17:00:50 1663347650 2.0607 2022-09-16 16:59:50 1663347590 2.0692 2022-09-16 16:58:50 1663347530 2.0659 2022-09-16 16:57:50 1663347470 2.0622 2022-09-16 16:56:50 1663347410 2.0721 2022-09-16 16:55:50 1663347350 2.0781 2022-09-16 16:54:50 1663347290 2.0835 2022-09-16 16:53:50 1663347230 2.0776 2022-09-16 16:52:50 1663347170 2.0716 2022-09-16 16:51:50 1663347110 2.0627 2022-09-16 16:50:50 1663347050 2.0681 2022-09-16 16:49:50 1663346990 2.0702 2022-09-16 16:48:50 1663346930 2.0744 2022-09-16 16:47:50 1663346870 2.0742 2022-09-16 16:46:50 1663346810 2.0784 2022-09-16 16:45:50 1663346750 2.0771 2022-09-16 16:44:50 1663346690 2.0808 2022-09-16 16:43:50 1663346630 2.0832 2022-09-16 16:42:50 1663346570 2.0837 2022-09-16 16:41:50 1663346510 2.0809 2022-09-16 16:40:50 1663346450 2.0725 2022-09-16 16:39:50 1663346390 2.0661 2022-09-16 16:38:50 1663346330 2.0678 2022-09-16 16:37:50 1663346270 2.0704 2022-09-16 16:36:50 1663346210 2.0689 2022-09-16 16:35:50 1663346150 2.0617 2022-09-16 16:34:50 1663346090 2.0651 2022-09-16 16:33:50 1663346030 2.0683 2022-09-16 16:32:50 1663345970 2.0661 2022-09-16 16:31:51 1663345911 2.0696 2022-09-16 16:30:50 1663345850 2.0626 2022-09-16 16:29:50 1663345790 2.0510 2022-09-16 16:28:50 1663345730 2.0681 2022-09-16 16:27:50 1663345670 2.0720 2022-09-16 16:26:50 1663345610 2.0609 2022-09-16 16:25:50 1663345550 2.0545 2022-09-16 16:24:50 1663345490 2.0660 2022-09-16 16:23:50 1663345430 2.0672 2022-09-16 16:22:50 1663345370 2.0559 2022-09-16 16:21:50 1663345310 2.0591 2022-09-16 16:20:50 1663345250 2.0625 2022-09-16 16:19:50 1663345190 2.0714 2022-09-16 16:18:50 1663345130 2.0814 2022-09-16 16:17:50 1663345070 2.0834 2022-09-16 16:16:50 1663345010 2.0853 2022-09-16 16:15:50 1663344950 2.0863 2022-09-16 16:14:50 1663344890 2.0886 2022-09-16 16:13:50 1663344830 2.0845 2022-09-16 16:12:50 1663344770 2.0720 2022-09-16 16:11:50 1663344710 2.0603 2022-09-16 16:10:50 1663344650 2.0672 2022-09-16 16:09:50 1663344590 2.0758 2022-09-16 16:08:50 1663344530 2.0733 2022-09-16 16:07:50 1663344470 2.0773 2022-09-16 16:06:50 1663344410 2.0778 2022-09-16 16:05:50 1663344350 2.0761 2022-09-16 16:04:50 1663344290 2.0751 2022-09-16 16:03:50 1663344230 2.0719 2022-09-16 16:02:50 1663344170 2.0674 2022-09-16 16:01:50 1663344110 2.0644 2022-09-16 16:00:50 1663344050 2.0616 2022-09-16 15:59:50 1663343990 2.0669 2022-09-16 15:58:50 1663343930 2.0726 2022-09-16 15:57:50 1663343870 2.0648 2022-09-16 15:56:50 1663343810 2.0612 2022-09-16 15:55:50 1663343750 2.0597 2022-09-16 15:54:50 1663343690 2.0648 2022-09-16 15:53:50 1663343630 2.0711 2022-09-16 15:52:50 1663343570 2.0751 2022-09-16 15:51:50 1663343510 2.0693 2022-09-16 15:50:50 1663343450 2.0632 2022-09-16 15:49:50 1663343390 2.0637 2022-09-16 15:48:50 1663343330 2.0710 2022-09-16 15:47:50 1663343270 2.0714 2022-09-16 15:46:50 1663343210 2.0632 2022-09-16 15:45:50 1663343150 2.0595 2022-09-16 15:44:50 1663343090 2.0626 2022-09-16 15:43:50 1663343030 2.0571 2022-09-16 15:42:50 1663342970 2.0579 2022-09-16 15:41:50 1663342910 2.0647 2022-09-16 15:40:50 1663342850 2.0702 2022-09-16 15:39:50 1663342790 2.0724 2022-09-16 15:38:50 1663342730 2.0706 2022-09-16 15:37:50 1663342670 2.0707 2022-09-16 15:36:50 1663342610 2.0749 2022-09-16 15:35:50 1663342550 2.0823 2022-09-16 15:34:50 1663342490 2.0839 2022-09-16 15:33:50 1663342430 2.0813 2022-09-16 15:32:50 1663342370 2.0804 2022-09-16 15:31:50 1663342310 2.0876 2022-09-16 15:30:50 1663342250 2.0778 2022-09-16 15:29:50 1663342190 2.0706 2022-09-16 15:28:50 1663342130 2.0554 2022-09-16 15:27:50 1663342070 2.0588 2022-09-16 15:26:50 1663342010 2.0639 2022-09-16 15:25:50 1663341950 2.0643 2022-09-16 15:24:50 1663341890 2.0620 2022-09-16 15:23:50 1663341830 2.0614 2022-09-16 15:22:50 1663341770 2.0611 2022-09-16 15:21:50 1663341710 2.0678 2022-09-16 15:20:50 1663341650 2.0808 2022-09-16 15:19:50 1663341590 2.0765 2022-09-16 15:18:50 1663341530 2.0715 2022-09-16 15:17:50 1663341470 2.0681 2022-09-16 15:16:50 1663341410 2.0719 2022-09-16 15:15:50 1663341350 2.0702 2022-09-16 15:14:50 1663341290 2.0720 2022-09-16 15:13:50 1663341230 2.0681 2022-09-16 15:12:50 1663341170 2.0628 2022-09-16 15:11:50 1663341110 2.0563 2022-09-16 15:10:50 1663341050 2.0622 2022-09-16 15:09:50 1663340990 2.0787 2022-09-16 15:08:50 1663340930 2.0749 2022-09-16 15:07:50 1663340870 2.0779 2022-09-16 15:06:50 1663340810 2.0678 2022-09-16 15:05:50 1663340750 2.0669 2022-09-16 15:04:50 1663340690 2.0680 2022-09-16 15:03:50 1663340630 2.0662 2022-09-16 15:02:50 1663340570 2.0701 2022-09-16 15:01:50 1663340510 2.0700 2022-09-16 15:00:50 1663340450 2.0660 2022-09-16 14:59:50 1663340390 2.0659 2022-09-16 14:58:50 1663340330 2.0675 2022-09-16 14:57:50 1663340270 2.0753 2022-09-16 14:56:50 1663340210 2.0683 2022-09-16 14:55:51 1663340151 2.0650 2022-09-16 14:54:50 1663340090 2.0667 2022-09-16 14:53:50 1663340030 2.0711 2022-09-16 14:52:50 1663339970 2.0734 2022-09-16 14:51:50 1663339910 2.0854 2022-09-16 14:50:50 1663339850 2.0963 2022-09-16 14:49:50 1663339790 2.0952 2022-09-16 14:48:50 1663339730 2.0844 2022-09-16 14:47:50 1663339670 2.0797 2022-09-16 14:46:50 1663339610 2.0621 2022-09-16 14:45:50 1663339550 2.0594 2022-09-16 14:44:50 1663339490 2.0584 2022-09-16 14:43:50 1663339430 2.0662 2022-09-16 14:42:50 1663339370 2.0666 2022-09-16 14:41:50 1663339310 2.0613 2022-09-16 14:40:50 1663339250 2.0655 2022-09-16 14:39:50 1663339190 2.0694 2022-09-16 14:38:50 1663339130 2.0741 2022-09-16 14:37:50 1663339070 2.0785 2022-09-16 14:36:50 1663339010 2.0785 2022-09-16 14:35:50 1663338950 2.0693 2022-09-16 14:34:50 1663338890 2.0644 2022-09-16 14:33:50 1663338830 2.0628 2022-09-16 14:32:50 1663338770 2.0647 2022-09-16 14:31:50 1663338710 2.0685 2022-09-16 14:30:50 1663338650 2.0650 2022-09-16 14:29:50 1663338590 2.0618 2022-09-16 14:28:50 1663338530 2.0676 2022-09-16 14:27:50 1663338470 2.0738 2022-09-16 14:26:50 1663338410 2.0686 2022-09-16 14:25:50 1663338350 2.0670 2022-09-16 14:24:50 1663338290 2.0760 2022-09-16 14:23:50 1663338230 2.0829 2022-09-16 14:22:50 1663338170 2.0852 2022-09-16 14:21:50 1663338110 2.0853 2022-09-16 14:20:50 1663338050 2.0716 2022-09-16 14:19:50 1663337990 2.0712 2022-09-16 14:18:50 1663337930 2.0701 2022-09-16 14:17:50 1663337870 2.0723 2022-09-16 14:16:50 1663337810 2.0712 2022-09-16 14:15:50 1663337750 2.0672 2022-09-16 14:14:50 1663337690 2.0614 2022-09-16 14:13:50 1663337630 2.0597 2022-09-16 14:12:50 1663337570 2.0684 2022-09-16 14:11:50 1663337510 2.0806 2022-09-16 14:10:50 1663337450 2.0853 2022-09-16 14:09:50 1663337390 2.0886 2022-09-16 14:08:50 1663337330 2.0804 2022-09-16 14:07:50 1663337270 2.0716 2022-09-16 14:06:50 1663337210 2.0693 2022-09-16 14:05:50 1663337150 2.0692 2022-09-16 14:04:50 1663337090 2.0665 2022-09-16 14:03:50 1663337030 2.0611 2022-09-16 14:02:50 1663336970 2.0592 2022-09-16 14:01:50 1663336910 2.0511 2022-09-16 14:00:50 1663336850 2.0474 2022-09-16 13:59:50 1663336790 2.0484 2022-09-16 13:58:50 1663336730 2.0586 2022-09-16 13:57:50 1663336670 2.0657 2022-09-16 13:56:50 1663336610 2.0813 2022-09-16 13:55:50 1663336550 2.0841 2022-09-16 13:54:50 1663336490 2.0852 2022-09-16 13:53:50 1663336430 2.0815 2022-09-16 13:52:50 1663336370 2.0752 2022-09-16 13:51:50 1663336310 2.0643 2022-09-16 13:50:50 1663336250 2.0657 2022-09-16 13:49:50 1663336190 2.0704 2022-09-16 13:48:50 1663336130 2.0738 2022-09-16 13:47:50 1663336070 2.0714 2022-09-16 13:46:50 1663336010 2.0664 2022-09-16 13:45:50 1663335950 2.0723 2022-09-16 13:44:50 1663335890 2.0668 2022-09-16 13:43:50 1663335830 2.0733 2022-09-16 13:42:50 1663335770 2.0718 2022-09-16 13:41:50 1663335710 2.0720 2022-09-16 13:40:50 1663335650 2.0729 2022-09-16 13:39:50 1663335590 2.0741 2022-09-16 13:38:50 1663335530 2.0764 2022-09-16 13:37:50 1663335470 2.0755 2022-09-16 13:36:50 1663335410 2.0762 2022-09-16 13:35:50 1663335350 2.0628 2022-09-16 13:34:50 1663335290 2.0618 2022-09-16 13:33:50 1663335230 2.0586 2022-09-16 13:32:50 1663335170 2.0715 2022-09-16 13:31:50 1663335110 2.0798 2022-09-16 13:30:50 1663335050 2.0736 2022-09-16 13:29:50 1663334990 2.0684 2022-09-16 13:28:50 1663334930 2.0730 2022-09-16 13:27:50 1663334870 2.0718 2022-09-16 13:26:50 1663334810 2.0691 2022-09-16 13:25:50 1663334750 2.0733 2022-09-16 13:24:50 1663334690 2.0786 2022-09-16 13:23:50 1663334630 2.0851 2022-09-16 13:22:50 1663334570 2.0898 2022-09-16 13:21:50 1663334510 2.0924 2022-09-16 13:20:50 1663334450 2.0927 2022-09-16 13:19:50 1663334390 2.0807 2022-09-16 13:18:50 1663334330 2.0722 2022-09-16 13:17:50 1663334270 2.0686 2022-09-16 13:16:50 1663334210 2.0740 2022-09-16 13:15:50 1663334150 2.0765 2022-09-16 13:14:50 1663334090 2.0855 2022-09-16 13:13:50 1663334030 2.0790 2022-09-16 13:12:50 1663333970 2.0759 2022-09-16 13:11:50 1663333910 2.0660 2022-09-16 13:10:50 1663333850 2.0617 2022-09-16 13:09:50 1663333790 2.0610 2022-09-16 13:08:50 1663333730 2.0649 2022-09-16 13:07:50 1663333670 2.0717 2022-09-16 13:06:50 1663333610 2.0800 2022-09-16 13:05:50 1663333550 2.0742 2022-09-16 13:04:50 1663333490 2.0774 2022-09-16 13:03:50 1663333430 2.0717 2022-09-16 13:02:50 1663333370 2.0679 2022-09-16 13:01:50 1663333310 2.0574 2022-09-16 13:00:50 1663333250 2.0636 2022-09-16 12:59:50 1663333190 2.0712 2022-09-16 12:58:50 1663333130 2.0858 2022-09-16 12:57:50 1663333070 2.0826 2022-09-16 12:56:50 1663333010 2.0758 2022-09-16 12:55:50 1663332950 2.0673 2022-09-16 12:54:50 1663332890 2.0591 2022-09-16 12:53:50 1663332830 2.0657 2022-09-16 12:52:50 1663332770 2.0683 2022-09-16 12:51:50 1663332710 2.0721 2022-09-16 12:50:50 1663332650 2.0786 2022-09-16 12:49:50 1663332590 2.0756 2022-09-16 12:48:50 1663332530 2.0768 2022-09-16 12:47:50 1663332470 2.0729 2022-09-16 12:46:50 1663332410 2.0709 2022-09-16 12:45:50 1663332350 2.0760 2022-09-16 12:44:50 1663332290 2.0709 2022-09-16 12:43:50 1663332230 2.0643 2022-09-16 12:42:50 1663332170 2.0609 2022-09-16 12:41:50 1663332110 2.0618 2022-09-16 12:40:50 1663332050 2.0713 2022-09-16 12:39:50 1663331990 2.0708 2022-09-16 12:38:50 1663331930 2.0676 2022-09-16 12:37:51 1663331871 2.0673 2022-09-16 12:36:50 1663331810 2.0671 2022-09-16 12:35:50 1663331750 2.0679 2022-09-16 12:34:50 1663331690 2.0717 2022-09-16 12:33:50 1663331630 2.0761 2022-09-16 12:32:50 1663331570 2.0791 2022-09-16 12:31:50 1663331510 2.0916 2022-09-16 12:30:50 1663331450 2.0945 2022-09-16 12:29:50 1663331390 2.0904 2022-09-16 12:28:50 1663331330 2.0866 2022-09-16 12:27:50 1663331270 2.0829 2022-09-16 12:26:50 1663331210 2.0764 2022-09-16 12:25:50 1663331150 2.0721 2022-09-16 12:24:50 1663331090 2.0756 2022-09-16 12:23:50 1663331030 2.0755 2022-09-16 12:22:50 1663330970 2.0731 2022-09-16 12:21:50 1663330910 2.0668 2022-09-16 12:20:50 1663330850 2.0620 2022-09-16 12:19:50 1663330790 2.0566 2022-09-16 12:18:50 1663330730 2.0528 2022-09-16 12:17:50 1663330670 2.0562 2022-09-16 12:16:50 1663330610 2.0663 2022-09-16 12:15:50 1663330550 2.0695 2022-09-16 12:14:50 1663330490 2.0843 2022-09-16 12:13:50 1663330430 2.0944 2022-09-16 12:12:50 1663330370 2.0922 2022-09-16 12:11:50 1663330310 2.0872 2022-09-16 12:10:50 1663330250 2.0732 2022-09-16 12:09:50 1663330190 2.0673 2022-09-16 12:08:50 1663330130 2.0661 2022-09-16 12:07:50 1663330070 2.0656 2022-09-16 12:06:50 1663330010 2.0652 2022-09-16 12:05:50 1663329950 2.0675 2022-09-16 12:04:50 1663329890 2.0774 2022-09-16 12:03:50 1663329830 2.0804 2022-09-16 12:02:50 1663329770 2.0774 2022-09-16 12:01:50 1663329710 2.0824 2022-09-16 12:00:50 1663329650 2.0812 2022-09-16 11:59:50 1663329590 2.0777 2022-09-16 11:58:50 1663329530 2.0740 2022-09-16 11:57:50 1663329470 2.0753 2022-09-16 11:56:50 1663329410 2.0717 2022-09-16 11:55:50 1663329350 2.0690 2022-09-16 11:54:50 1663329290 2.0596 2022-09-16 11:53:50 1663329230 2.0589 2022-09-16 11:52:50 1663329170 2.0648 2022-09-16 11:51:50 1663329110 2.0683 2022-09-16 11:50:50 1663329050 2.0699 2022-09-16 11:49:50 1663328990 2.0725 2022-09-16 11:48:50 1663328930 2.0699 2022-09-16 11:47:50 1663328870 2.0705 2022-09-16 11:46:50 1663328810 2.0770 2022-09-16 11:45:50 1663328750 2.0829 2022-09-16 11:44:50 1663328690 2.0795 2022-09-16 11:43:50 1663328630 2.0839 2022-09-16 11:42:50 1663328570 2.0862 2022-09-16 11:41:50 1663328510 2.0759 2022-09-16 11:40:50 1663328450 2.0700 2022-09-16 11:39:50 1663328390 2.0609 2022-09-16 11:38:50 1663328330 2.0628 2022-09-16 11:37:50 1663328270 2.0601 2022-09-16 11:36:50 1663328210 2.0621 2022-09-16 11:35:50 1663328150 2.0662 2022-09-16 11:34:50 1663328090 2.0628 2022-09-16 11:33:50 1663328030 2.0617 2022-09-16 11:32:50 1663327970 2.0704 2022-09-16 11:31:50 1663327910 2.0762 2022-09-16 11:30:50 1663327850 2.0750 2022-09-16 11:29:50 1663327790 2.0715 2022-09-16 11:28:50 1663327730 2.0647 2022-09-16 11:27:50 1663327670 2.0615 2022-09-16 11:26:50 1663327610 2.0676 2022-09-16 11:25:50 1663327550 2.0738 2022-09-16 11:24:50 1663327490 2.0782 2022-09-16 11:23:50 1663327430 2.0886 2022-09-16 11:22:50 1663327370 2.0918 2022-09-16 11:21:50 1663327310 2.0814 2022-09-16 11:20:50 1663327250 2.0885 2022-09-16 11:19:50 1663327190 2.0772 2022-09-16 11:18:50 1663327130 2.0734 2022-09-16 11:17:50 1663327070 2.0648 2022-09-16 11:16:50 1663327010 2.0644 2022-09-16 11:15:50 1663326950 2.0646 2022-09-16 11:14:50 1663326890 2.0689 2022-09-16 11:13:50 1663326830 2.0671 2022-09-16 11:12:50 1663326770 2.0651 2022-09-16 11:11:50 1663326710 2.0724 2022-09-16 11:10:50 1663326650 2.0755 2022-09-16 11:09:50 1663326590 2.0803 2022-09-16 11:08:50 1663326530 2.0799 2022-09-16 11:07:50 1663326470 2.0731 2022-09-16 11:06:50 1663326410 2.0747 2022-09-16 11:05:50 1663326350 2.0728 2022-09-16 11:04:50 1663326290 2.0651 2022-09-16 11:03:50 1663326230 2.0579 2022-09-16 11:02:50 1663326170 2.0557 2022-09-16 11:01:50 1663326110 2.0629 2022-09-16 11:00:50 1663326050 2.0749 2022-09-16 10:59:50 1663325990 2.0702 2022-09-16 10:58:50 1663325930 2.0699 2022-09-16 10:57:50 1663325870 2.0732 2022-09-16 10:56:50 1663325810 2.0758 2022-09-16 10:55:50 1663325750 2.0692 2022-09-16 10:54:50 1663325690 2.0639 2022-09-16 10:53:50 1663325630 2.0611 2022-09-16 10:52:50 1663325570 2.0589 2022-09-16 10:51:51 1663325511 2.0685 2022-09-16 10:50:50 1663325450 2.0771 2022-09-16 10:49:50 1663325390 2.0759 2022-09-16 10:48:50 1663325330 2.0692 2022-09-16 10:47:50 1663325270 2.0674 2022-09-16 10:46:50 1663325210 2.0540 2022-09-16 10:45:50 1663325150 2.0572 2022-09-16 10:44:50 1663325090 2.0574 2022-09-16 10:43:50 1663325030 2.0682 2022-09-16 10:42:50 1663324970 2.0724 2022-09-16 10:41:50 1663324910 2.0673 2022-09-16 10:40:50 1663324850 2.0688 2022-09-16 10:39:50 1663324790 2.0657 2022-09-16 10:38:50 1663324730 2.0745 2022-09-16 10:37:50 1663324670 2.0799 2022-09-16 10:36:50 1663324610 2.0770 2022-09-16 10:35:50 1663324550 2.0690 2022-09-16 10:34:50 1663324490 2.0738 2022-09-16 10:33:50 1663324430 2.0691 2022-09-16 10:32:50 1663324370 2.0747 2022-09-16 10:31:50 1663324310 2.0809 2022-09-16 10:30:50 1663324250 2.0688 2022-09-16 10:29:50 1663324190 2.0635 2022-09-16 10:28:50 1663324130 2.0663 2022-09-16 10:27:50 1663324070 2.0783 2022-09-16 10:26:50 1663324010 2.0763 2022-09-16 10:25:50 1663323950 2.0743 2022-09-16 10:24:50 1663323890 2.0727 2022-09-16 10:23:50 1663323830 2.0755 2022-09-16 10:22:50 1663323770 2.0822 2022-09-16 10:21:50 1663323710 2.0808 2022-09-16 10:20:50 1663323650 2.0696 2022-09-16 10:19:50 1663323590 2.0624 2022-09-16 10:18:50 1663323530 2.0617 2022-09-16 10:17:50 1663323470 2.0628 2022-09-16 10:16:50 1663323410 2.0614 2022-09-16 10:15:50 1663323350 2.0610 2022-09-16 10:14:50 1663323290 2.0648 2022-09-16 10:13:50 1663323230 2.0644 2022-09-16 10:12:50 1663323170 2.0758 2022-09-16 10:11:50 1663323110 2.0698 2022-09-16 10:10:50 1663323050 2.0654 2022-09-16 10:09:50 1663322990 2.0660 2022-09-16 10:08:50 1663322930 2.0597 2022-09-16 10:07:50 1663322870 2.0624 2022-09-16 10:06:50 1663322810 2.0639 2022-09-16 10:05:50 1663322750 2.0682 2022-09-16 10:04:50 1663322690 2.0787 2022-09-16 10:03:50 1663322630 2.0795 2022-09-16 10:02:50 1663322570 2.0763 2022-09-16 10:01:50 1663322510 2.0691 2022-09-16 10:00:50 1663322450 2.0611 2022-09-16 09:59:50 1663322390 2.0571 2022-09-16 09:58:50 1663322330 2.0624 2022-09-16 09:57:50 1663322270 2.0617 2022-09-16 09:56:50 1663322210 2.0676 2022-09-16 09:55:50 1663322150 2.0645 2022-09-16 09:54:50 1663322090 2.0629 2022-09-16 09:53:50 1663322030 2.0604 2022-09-16 09:52:50 1663321970 2.0596 2022-09-16 09:51:50 1663321910 2.0615 2022-09-16 09:50:50 1663321850 2.0647 2022-09-16 09:49:50 1663321790 2.0725 2022-09-16 09:48:50 1663321730 2.0681 2022-09-16 09:47:50 1663321670 2.0656 2022-09-16 09:46:50 1663321610 2.0699 2022-09-16 09:45:50 1663321550 2.0801 2022-09-16 09:44:50 1663321490 2.0851 2022-09-16 09:43:50 1663321430 2.0750 2022-09-16 09:42:50 1663321370 2.0799 2022-09-16 09:41:50 1663321310 2.0846 2022-09-16 09:40:50 1663321250 2.0782 2022-09-16 09:39:50 1663321190 2.0774 2022-09-16 09:38:50 1663321130 2.0772 2022-09-16 09:37:50 1663321070 2.0740 2022-09-16 09:36:50 1663321010 2.0699 2022-09-16 09:35:50 1663320950 2.0635 2022-09-16 09:34:50 1663320890 2.0531 2022-09-16 09:33:50 1663320830 2.0460 2022-09-16 09:32:50 1663320770 2.0393 2022-09-16 09:31:50 1663320710 2.0437 2022-09-16 09:30:50 1663320650 2.0484 2022-09-16 09:29:50 1663320590 2.0530 2022-09-16 09:28:50 1663320530 2.0607 2022-09-16 09:27:50 1663320470 2.0614 2022-09-16 09:26:50 1663320410 2.0639 2022-09-16 09:25:50 1663320350 2.0747 2022-09-16 09:24:50 1663320290 2.0682 2022-09-16 09:23:50 1663320230 2.0669 2022-09-16 09:22:50 1663320170 2.0656 2022-09-16 09:21:50 1663320110 2.0666 2022-09-16 09:20:50 1663320050 2.0706 2022-09-16 09:19:50 1663319990 2.0783 2022-09-16 09:18:50 1663319930 2.0822 2022-09-16 09:17:50 1663319870 2.0813 2022-09-16 09:16:51 1663319811 2.0766 2022-09-16 09:15:50 1663319750 2.0687 2022-09-16 09:14:50 1663319690 2.0612 2022-09-16 09:13:50 1663319630 2.0568 2022-09-16 09:12:50 1663319570 2.0582 2022-09-16 09:11:50 1663319510 2.0614 2022-09-16 09:10:50 1663319450 2.0603 2022-09-16 09:09:50 1663319390 2.0625 2022-09-16 09:08:50 1663319330 2.0666 2022-09-16 09:07:50 1663319270 2.0819 2022-09-16 09:06:50 1663319210 2.0837 2022-09-16 09:05:50 1663319150 2.0717 2022-09-16 09:04:50 1663319090 2.0595 2022-09-16 09:03:50 1663319030 2.0583 2022-09-16 09:02:50 1663318970 2.0566 2022-09-16 09:01:50 1663318910 2.0509 2022-09-16 09:00:50 1663318850 2.0618 2022-09-16 08:59:50 1663318790 2.0713 2022-09-16 08:58:50 1663318730 2.0806 2022-09-16 08:57:50 1663318670 2.0794 2022-09-16 08:56:50 1663318610 2.0697 2022-09-16 08:55:50 1663318550 2.0614 2022-09-16 08:54:50 1663318490 2.0533 2022-09-16 08:53:50 1663318430 2.0572 2022-09-16 08:52:50 1663318370 2.0654 2022-09-16 08:51:50 1663318310 2.0717 2022-09-16 08:50:50 1663318250 2.0801 2022-09-16 08:49:50 1663318190 2.0813 2022-09-16 08:48:50 1663318130 2.0733 2022-09-16 08:47:50 1663318070 2.0664 2022-09-16 08:46:50 1663318010 2.0595 2022-09-16 08:45:50 1663317950 2.0518 2022-09-16 08:44:50 1663317890 2.0503 2022-09-16 08:43:50 1663317830 2.0527 2022-09-16 08:42:50 1663317770 2.0483 2022-09-16 08:41:50 1663317710 2.0587 2022-09-16 08:40:50 1663317650 2.0733 2022-09-16 08:39:50 1663317590 2.0756 2022-09-16 08:38:50 1663317530 2.0784 2022-09-16 08:37:50 1663317470 2.0773 2022-09-16 08:36:50 1663317410 2.0736 2022-09-16 08:35:50 1663317350 2.0721 2022-09-16 08:34:50 1663317290 2.0692 2022-09-16 08:33:50 1663317230 2.0709 2022-09-16 08:32:50 1663317170 2.0724 2022-09-16 08:31:50 1663317110 2.0637 2022-09-16 08:30:50 1663317050 2.0574 2022-09-16 08:29:50 1663316990 2.0646 2022-09-16 08:28:50 1663316930 2.0674 2022-09-16 08:27:50 1663316870 2.0625 2022-09-16 08:26:50 1663316810 2.0582 2022-09-16 08:25:50 1663316750 2.0582 2022-09-16 08:24:50 1663316690 2.0605 2022-09-16 08:23:50 1663316630 2.0642 2022-09-16 08:22:50 1663316570 2.0681 2022-09-16 08:21:50 1663316510 2.0681 2022-09-16 08:20:50 1663316450 2.0707 2022-09-16 08:19:50 1663316390 2.0792 2022-09-16 08:18:50 1663316330 2.0876 2022-09-16 08:17:50 1663316270 2.0755 2022-09-16 08:16:50 1663316210 2.0677 2022-09-16 08:15:50 1663316150 2.0643 2022-09-16 08:14:50 1663316090 2.0654 2022-09-16 08:13:50 1663316030 2.0701 2022-09-16 08:12:50 1663315970 2.0676 2022-09-16 08:11:50 1663315910 2.0646 2022-09-16 08:10:50 1663315850 2.0700 2022-09-16 08:09:50 1663315790 2.0709 2022-09-16 08:08:50 1663315730 2.0743 2022-09-16 08:07:50 1663315670 2.0778 2022-09-16 08:06:50 1663315610 2.0693 2022-09-16 08:05:50 1663315550 2.0681 2022-09-16 08:04:50 1663315490 2.0678 2022-09-16 08:03:50 1663315430 2.0692 2022-09-16 08:02:50 1663315370 2.0600 2022-09-16 08:01:50 1663315310 2.0634 2022-09-16 08:00:50 1663315250 2.0602 2022-09-16 07:59:50 1663315190 2.0574 2022-09-16 07:58:50 1663315130 2.0565 2022-09-16 07:57:50 1663315070 2.0545 2022-09-16 07:56:50 1663315010 2.0607 2022-09-16 07:55:50 1663314950 2.0694 2022-09-16 07:54:50 1663314890 2.0652 2022-09-16 07:53:50 1663314830 2.0661 2022-09-16 07:52:50 1663314770 2.0644 2022-09-16 07:51:50 1663314710 2.0621 2022-09-16 07:50:50 1663314650 2.0697 2022-09-16 07:49:50 1663314590 2.0808 2022-09-16 07:48:50 1663314530 2.0809 2022-09-16 07:47:50 1663314470 2.0770 2022-09-16 07:46:50 1663314410 2.0705 2022-09-16 07:45:50 1663314350 2.0709 2022-09-16 07:44:50 1663314290 2.0646 2022-09-16 07:43:50 1663314230 2.0657 2022-09-16 07:42:50 1663314170 2.0678 2022-09-16 07:41:50 1663314110 2.0700 2022-09-16 07:40:50 1663314050 2.0678 2022-09-16 07:39:50 1663313990 2.0688 2022-09-16 07:38:50 1663313930 2.0734 2022-09-16 07:37:50 1663313870 2.0695 2022-09-16 07:36:50 1663313810 2.0579 2022-09-16 07:35:50 1663313750 2.0519 2022-09-16 07:34:50 1663313690 2.0510 2022-09-16 07:33:50 1663313630 2.0574 2022-09-16 07:32:50 1663313570 2.0696 2022-09-16 07:31:50 1663313510 2.0803 2022-09-16 07:30:50 1663313450 2.0761 2022-09-16 07:29:50 1663313390 2.0722 2022-09-16 07:28:50 1663313330 2.0675 2022-09-16 07:27:50 1663313270 2.0639 2022-09-16 07:26:50 1663313210 2.0609 2022-09-16 07:25:50 1663313150 2.0653 2022-09-16 07:24:50 1663313090 2.0698 2022-09-16 07:23:50 1663313030 2.0696 2022-09-16 07:22:50 1663312970 2.0657 2022-09-16 07:21:50 1663312910 2.0674 2022-09-16 07:20:50 1663312850 2.0657 2022-09-16 07:19:50 1663312790 2.0617 2022-09-16 07:18:50 1663312730 2.0586 2022-09-16 07:17:50 1663312670 2.0519 2022-09-16 07:16:50 1663312610 2.0558 2022-09-16 07:15:50 1663312550 2.0621 2022-09-16 07:14:50 1663312490 2.0570 2022-09-16 07:13:50 1663312430 2.0600 2022-09-16 07:12:50 1663312370 2.0635 2022-09-16 07:11:50 1663312310 2.0662 2022-09-16 07:10:50 1663312250 2.0694 2022-09-16 07:09:50 1663312190 2.0707 2022-09-16 07:08:50 1663312130 2.0710 2022-09-16 07:07:50 1663312070 2.0664 2022-09-16 07:06:50 1663312010 2.0600 2022-09-16 07:05:50 1663311950 2.0578 2022-09-16 07:04:50 1663311890 2.0560 2022-09-16 07:03:50 1663311830 2.0630 2022-09-16 07:02:50 1663311770 2.0712 2022-09-16 07:01:50 1663311710 2.0742 2022-09-16 07:00:50 1663311650 2.0763 2022-09-16 06:59:50 1663311590 2.0637 2022-09-16 06:58:50 1663311530 2.0597 2022-09-16 06:57:50 1663311470 2.0608 2022-09-16 06:56:50 1663311410 2.0613 2022-09-16 06:55:50 1663311350 2.0652 2022-09-16 06:54:50 1663311290 2.0681 2022-09-16 06:53:50 1663311230 2.0653 2022-09-16 06:52:50 1663311170 2.0609 2022-09-16 06:51:50 1663311110 2.0519 2022-09-16 06:50:50 1663311050 2.0511 2022-09-16 06:49:50 1663310990 2.0611 2022-09-16 06:48:50 1663310930 2.0633 2022-09-16 06:47:50 1663310870 2.0634 2022-09-16 06:46:50 1663310810 2.0665 2022-09-16 06:45:50 1663310750 2.0733 2022-09-16 06:44:50 1663310690 2.0763 2022-09-16 06:43:50 1663310630 2.0750 2022-09-16 06:42:50 1663310570 2.0729 2022-09-16 06:41:50 1663310510 2.0690 2022-09-16 06:40:50 1663310450 2.0721 2022-09-16 06:39:50 1663310390 2.0699 2022-09-16 06:38:50 1663310330 2.0657 2022-09-16 06:37:50 1663310270 2.0676 2022-09-16 06:36:50 1663310210 2.0627 2022-09-16 06:35:50 1663310150 2.0602 2022-09-16 06:34:50 1663310090 2.0619 2022-09-16 06:33:50 1663310030 2.0616 2022-09-16 06:32:50 1663309970 2.0602 2022-09-16 06:31:50 1663309910 2.0510 2022-09-16 06:30:50 1663309850 2.0366 2022-09-16 06:29:50 1663309790 2.0424 2022-09-16 06:28:50 1663309730 2.0437 2022-09-16 06:27:50 1663309670 2.0483 2022-09-16 06:26:50 1663309610 2.0608 2022-09-16 06:25:50 1663309550 2.0717 2022-09-16 06:24:50 1663309490 2.0731 2022-09-16 06:23:50 1663309430 2.0710 2022-09-16 06:22:50 1663309370 2.0731 2022-09-16 06:21:50 1663309310 2.0722 2022-09-16 06:20:50 1663309250 2.0760 2022-09-16 06:19:50 1663309190 2.0715 2022-09-16 06:18:50 1663309130 2.0725 2022-09-16 06:17:50 1663309070 2.0706 2022-09-16 06:16:50 1663309010 2.0738 2022-09-16 06:15:50 1663308950 2.0733 2022-09-16 06:14:50 1663308890 2.0800 2022-09-16 06:13:50 1663308830 2.0806 2022-09-16 06:12:50 1663308770 2.0725 2022-09-16 06:11:50 1663308710 2.0648 2022-09-16 06:10:50 1663308650 2.0614 2022-09-16 06:09:50 1663308590 2.0598 2022-09-16 06:08:50 1663308530 2.0644 2022-09-16 06:07:50 1663308470 2.0690 2022-09-16 06:06:50 1663308410 2.0649 2022-09-16 06:05:50 1663308350 2.0508 2022-09-16 06:04:50 1663308290 2.0455 2022-09-16 06:03:50 1663308230 2.0495 2022-09-16 06:02:50 1663308170 2.0636 2022-09-16 06:01:50 1663308110 2.0715 2022-09-16 06:00:50 1663308050 2.0652 2022-09-16 05:59:50 1663307990 2.0668 2022-09-16 05:58:50 1663307930 2.0656 2022-09-16 05:57:50 1663307870 2.0551 2022-09-16 05:56:50 1663307810 2.0566 2022-09-16 05:55:50 1663307750 2.0581 2022-09-16 05:54:50 1663307690 2.0554 2022-09-16 05:53:50 1663307630 2.0525 2022-09-16 05:52:50 1663307570 2.0509 2022-09-16 05:51:50 1663307510 2.0506 2022-09-16 05:50:50 1663307450 2.0546 2022-09-16 05:49:50 1663307390 2.0726 2022-09-16 05:48:50 1663307330 2.0817 2022-09-16 05:47:50 1663307270 2.0858 2022-09-16 05:46:50 1663307210 2.0841 2022-09-16 05:45:50 1663307150 2.0645 2022-09-16 05:44:50 1663307090 2.0631 2022-09-16 05:43:50 1663307030 2.0651 2022-09-16 05:42:50 1663306970 2.0660 2022-09-16 05:41:50 1663306910 2.0652 2022-09-16 05:40:50 1663306850 2.0611 2022-09-16 05:39:50 1663306790 2.0604 2022-09-16 05:38:50 1663306730 2.0573 2022-09-16 05:37:50 1663306670 2.0559 2022-09-16 05:36:50 1663306610 2.0527 2022-09-16 05:35:50 1663306550 2.0609 2022-09-16 05:34:50 1663306490 2.0656 2022-09-16 05:33:50 1663306430 2.0791 2022-09-16 05:32:50 1663306370 2.0723 2022-09-16 05:31:50 1663306310 2.0607 2022-09-16 05:30:50 1663306250 2.0661 2022-09-16 05:29:50 1663306190 2.0790 2022-09-16 05:28:50 1663306130 2.0776 2022-09-16 05:27:50 1663306070 2.0768 2022-09-16 05:26:50 1663306010 2.0743 2022-09-16 05:25:50 1663305950 2.0698 2022-09-16 05:24:50 1663305890 2.0625 2022-09-16 05:23:50 1663305830 2.0588 2022-09-16 05:22:50 1663305770 2.0572 2022-09-16 05:21:50 1663305710 2.0592 2022-09-16 05:20:50 1663305650 2.0642 2022-09-16 05:19:50 1663305590 2.0688 2022-09-16 05:18:50 1663305530 2.0653 2022-09-16 05:17:50 1663305470 2.0602 2022-09-16 05:16:50 1663305410 2.0597 2022-09-16 05:15:50 1663305350 2.0632 2022-09-16 05:14:50 1663305290 2.0653 2022-09-16 05:13:50 1663305230 2.0673 2022-09-16 05:12:50 1663305170 2.0805 2022-09-16 05:11:50 1663305110 2.0640 2022-09-16 05:10:50 1663305050 2.0613 2022-09-16 05:09:50 1663304990 2.0635 2022-09-16 05:08:50 1663304930 2.0670 2022-09-16 05:07:50 1663304870 2.0684 2022-09-16 05:06:50 1663304810 2.0565 2022-09-16 05:05:50 1663304750 2.0536 2022-09-16 05:04:50 1663304690 2.0548 2022-09-16 05:03:50 1663304630 2.0640 2022-09-16 05:02:50 1663304570 2.0677 2022-09-16 05:01:50 1663304510 2.0742 2022-09-16 05:00:49 1663304449 2.0754 2022-09-16 04:59:49 1663304389 2.0876 2022-09-16 04:58:49 1663304329 2.0775 2022-09-16 04:57:49 1663304269 2.0679 2022-09-16 04:56:49 1663304209 2.0635 2022-09-16 04:55:49 1663304149 2.0606 2022-09-16 04:54:49 1663304089 2.0541 2022-09-16 04:53:49 1663304029 2.0539 2022-09-16 04:52:49 1663303969 2.0570 2022-09-16 04:51:49 1663303909 2.0508 2022-09-16 04:50:49 1663303849 2.0403 2022-09-16 04:49:49 1663303789 2.0413 2022-09-16 04:48:49 1663303729 2.0608 2022-09-16 04:47:49 1663303669 2.0583 2022-09-16 04:46:49 1663303609 2.0669 2022-09-16 04:45:49 1663303549 2.0746 2022-09-16 04:44:49 1663303489 2.0711 2022-09-16 04:43:49 1663303429 2.0720 2022-09-16 04:42:49 1663303369 2.0748 2022-09-16 04:41:49 1663303309 2.0817 2022-09-16 04:40:49 1663303249 2.0759 2022-09-16 04:39:49 1663303189 2.0743 2022-09-16 04:38:49 1663303129 2.0619 2022-09-16 04:37:49 1663303069 2.0539 2022-09-16 04:36:49 1663303009 2.0547 2022-09-16 04:35:49 1663302949 2.0608 2022-09-16 04:34:49 1663302889 2.0660 2022-09-16 04:33:49 1663302829 2.0680 2022-09-16 04:32:49 1663302769 2.0701 2022-09-16 04:31:49 1663302709 2.0607 2022-09-16 04:30:49 1663302649 2.0604 2022-09-16 04:29:49 1663302589 2.0603 2022-09-16 04:28:49 1663302529 2.0594 2022-09-16 04:27:49 1663302469 2.0627 2022-09-16 04:26:49 1663302409 2.0680 2022-09-16 04:25:49 1663302349 2.0729 2022-09-16 04:24:49 1663302289 2.0677 2022-09-16 04:23:49 1663302229 2.0693 2022-09-16 04:22:49 1663302169 2.0652 2022-09-16 04:21:49 1663302109 2.0657 2022-09-16 04:20:49 1663302049 2.0685 2022-09-16 04:19:49 1663301989 2.0661 2022-09-16 04:18:49 1663301929 2.0606 2022-09-16 04:17:49 1663301869 2.0599 2022-09-16 04:16:49 1663301809 2.0532 2022-09-16 04:15:49 1663301749 2.0533 2022-09-16 04:14:49 1663301689 2.0576 2022-09-16 04:13:49 1663301629 2.0524 2022-09-16 04:12:49 1663301569 2.0533 2022-09-16 04:11:49 1663301509 2.0601 2022-09-16 04:10:49 1663301449 2.0667 2022-09-16 04:09:49 1663301389 2.0734 2022-09-16 04:08:49 1663301329 2.0790 2022-09-16 04:07:49 1663301269 2.0802 2022-09-16 04:06:49 1663301209 2.0813 2022-09-16 04:05:49 1663301149 2.0794 2022-09-16 04:04:49 1663301089 2.0689 2022-09-16 04:03:49 1663301029 2.0620 2022-09-16 04:02:49 1663300969 2.0656 2022-09-16 04:01:49 1663300909 2.0585 2022-09-16 04:00:49 1663300849 2.0583 2022-09-16 03:59:49 1663300789 2.0503 2022-09-16 03:58:49 1663300729 2.0483 2022-09-16 03:57:49 1663300669 2.0503 2022-09-16 03:56:49 1663300609 2.0556 2022-09-16 03:55:49 1663300549 2.0559 2022-09-16 03:54:49 1663300489 2.0602 2022-09-16 03:53:49 1663300429 2.0635 2022-09-16 03:52:49 1663300369 2.0679 2022-09-16 03:51:49 1663300309 2.0738 2022-09-16 03:50:49 1663300249 2.0827 2022-09-16 03:49:49 1663300189 2.0825 2022-09-16 03:48:49 1663300129 2.0743 2022-09-16 03:47:49 1663300069 2.0629 2022-09-16 03:46:49 1663300009 2.0564 2022-09-16 03:45:49 1663299949 2.0637 2022-09-16 03:44:49 1663299889 2.0714 2022-09-16 03:43:49 1663299829 2.0656 2022-09-16 03:42:49 1663299769 2.0616 2022-09-16 03:41:49 1663299709 2.0511 2022-09-16 03:40:49 1663299649 2.0580 2022-09-16 03:39:49 1663299589 2.0592 2022-09-16 03:38:49 1663299529 2.0610 2022-09-16 03:37:49 1663299469 2.0645 2022-09-16 03:36:49 1663299409 2.0622 2022-09-16 03:35:49 1663299349 2.0615 2022-09-16 03:34:49 1663299289 2.0652 2022-09-16 03:33:49 1663299229 2.0631 2022-09-16 03:32:49 1663299169 2.0612 2022-09-16 03:31:49 1663299109 2.0562 2022-09-16 03:30:49 1663299049 2.0530 2022-09-16 03:29:49 1663298989 2.0630 2022-09-16 03:28:49 1663298929 2.0580 2022-09-16 03:27:49 1663298869 2.0529 2022-09-16 03:26:49 1663298809 2.0509 2022-09-16 03:25:49 1663298749 2.0572 2022-09-16 03:24:49 1663298689 2.0646 2022-09-16 03:23:49 1663298629 2.0741 2022-09-16 03:22:49 1663298569 2.0738 2022-09-16 03:21:49 1663298509 2.0785 2022-09-16 03:20:49 1663298449 2.0897 2022-09-16 03:19:49 1663298389 2.0790 2022-09-16 03:18:49 1663298329 2.0704 2022-09-16 03:17:49 1663298269 2.0733 2022-09-16 03:16:50 1663298210 2.0587 2022-09-16 03:15:50 1663298150 2.0562 2022-09-16 03:14:50 1663298090 2.0551 2022-09-16 03:13:50 1663298030 2.0543 2022-09-16 03:12:50 1663297970 2.0576 2022-09-16 03:11:50 1663297910 2.0681 2022-09-16 03:10:50 1663297850 2.0676 2022-09-16 03:09:50 1663297790 2.0609 2022-09-16 03:08:50 1663297730 2.0620 2022-09-16 03:07:50 1663297670 2.0697 2022-09-16 03:06:50 1663297610 2.0821 2022-09-16 03:05:50 1663297550 2.0929 2022-09-16 03:04:50 1663297490 2.0739 2022-09-16 03:03:50 1663297430 2.0673 2022-09-16 03:02:50 1663297370 2.0564 2022-09-16 03:01:50 1663297310 2.0602 2022-09-16 03:00:50 1663297250 2.0637 2022-09-16 02:59:50 1663297190 2.0572 2022-09-16 02:58:50 1663297130 2.0611 2022-09-16 02:57:50 1663297070 2.0762 2022-09-16 02:56:50 1663297010 2.0720 2022-09-16 02:55:50 1663296950 2.0717 2022-09-16 02:54:50 1663296890 2.0716 2022-09-16 02:53:50 1663296830 2.0612 2022-09-16 02:52:50 1663296770 2.0552 2022-09-16 02:51:50 1663296710 2.0511 2022-09-16 02:50:50 1663296650 2.0525 2022-09-16 02:49:50 1663296590 2.0519 2022-09-16 02:48:50 1663296530 2.0563 2022-09-16 02:47:50 1663296470 2.0558 2022-09-16 02:46:50 1663296410 2.0502 2022-09-16 02:45:50 1663296350 2.0533 2022-09-16 02:44:50 1663296290 2.0634 2022-09-16 02:43:50 1663296230 2.0678 2022-09-16 02:42:50 1663296170 2.0698 2022-09-16 02:41:50 1663296110 2.0782 2022-09-16 02:40:50 1663296050 2.0678 2022-09-16 02:39:50 1663295990 2.0694 2022-09-16 02:38:50 1663295930 2.0724 2022-09-16 02:37:50 1663295870 2.0678 2022-09-16 02:36:50 1663295810 2.0739 2022-09-16 02:35:50 1663295750 2.0826 2022-09-16 02:34:50 1663295690 2.0710 2022-09-16 02:33:50 1663295630 2.0632 2022-09-16 02:32:50 1663295570 2.0603 2022-09-16 02:31:50 1663295510 2.0685 2022-09-16 02:30:50 1663295450 2.0636 2022-09-16 02:29:50 1663295390 2.0603 2022-09-16 02:28:50 1663295330 2.0626 2022-09-16 02:27:50 1663295270 2.0700 2022-09-16 02:26:50 1663295210 2.0636 2022-09-16 02:25:50 1663295150 2.0584 2022-09-16 02:24:50 1663295090 2.0542 2022-09-16 02:23:50 1663295030 2.0523 2022-09-16 02:22:50 1663294970 2.0483 2022-09-16 02:21:50 1663294910 2.0712 2022-09-16 02:20:50 1663294850 2.0814 2022-09-16 02:19:50 1663294790 2.0773 2022-09-16 02:18:50 1663294730 2.0653 2022-09-16 02:17:50 1663294670 2.0590 2022-09-16 02:16:50 1663294610 2.0503 2022-09-16 02:15:50 1663294550 2.0547 2022-09-16 02:14:50 1663294490 2.0680 2022-09-16 02:13:50 1663294430 2.0838 2022-09-16 02:12:50 1663294370 2.0934 2022-09-16 02:11:51 1663294311 2.0834 2022-09-16 02:10:50 1663294250 2.0772 2022-09-16 02:09:50 1663294190 2.0654 2022-09-16 02:08:50 1663294130 2.0481 2022-09-16 02:07:50 1663294070 2.0451 2022-09-16 02:06:50 1663294010 2.0465 2022-09-16 02:05:50 1663293950 2.0635 2022-09-16 02:04:50 1663293890 2.0646 2022-09-16 02:03:50 1663293830 2.0798 2022-09-16 02:02:50 1663293770 2.0896 2022-09-16 02:01:50 1663293710 2.0864 2022-09-16 02:00:50 1663293650 2.0646 2022-09-16 01:59:50 1663293590 2.0633 2022-09-16 01:58:50 1663293530 2.0673 2022-09-16 01:57:50 1663293470 2.0708 2022-09-16 01:56:50 1663293410 2.0731 2022-09-16 01:55:50 1663293350 2.0714 2022-09-16 01:54:50 1663293290 2.0612 2022-09-16 01:53:50 1663293230 2.0540 2022-09-16 01:52:50 1663293170 2.0537 2022-09-16 01:51:50 1663293110 2.0439 2022-09-16 01:50:50 1663293050 2.0502 2022-09-16 01:49:50 1663292990 2.0437 2022-09-16 01:48:50 1663292930 2.0376 2022-09-16 01:47:50 1663292870 2.0576 2022-09-16 01:46:50 1663292810 2.0581 2022-09-16 01:45:50 1663292750 2.0466 2022-09-16 01:44:50 1663292690 2.0588 2022-09-16 01:43:50 1663292630 2.0675 2022-09-16 01:42:50 1663292570 2.0777 2022-09-16 01:41:50 1663292510 2.0705 2022-09-16 01:40:50 1663292450 2.0738 2022-09-16 01:39:50 1663292390 2.0636 2022-09-16 01:38:50 1663292330 2.0559 2022-09-16 01:37:50 1663292270 2.0616 2022-09-16 01:36:50 1663292210 2.0776 2022-09-16 01:35:50 1663292150 2.0698 2022-09-16 01:34:50 1663292090 2.0699 2022-09-16 01:33:50 1663292030 2.0730 2022-09-16 01:32:50 1663291970 2.0739 2022-09-16 01:31:50 1663291910 2.0635 2022-09-16 01:30:50 1663291850 2.0632 2022-09-16 01:29:50 1663291790 2.0618 2022-09-16 01:28:50 1663291730 2.0640 2022-09-16 01:27:50 1663291670 2.0681 2022-09-16 01:26:50 1663291610 2.0769 2022-09-16 01:25:50 1663291550 2.0782 2022-09-16 01:24:50 1663291490 2.0623 2022-09-16 01:23:50 1663291430 2.0645 2022-09-16 01:22:50 1663291370 2.0680 2022-09-16 01:21:50 1663291310 2.0621 2022-09-16 01:20:50 1663291250 2.0646 2022-09-16 01:19:50 1663291190 2.0681 2022-09-16 01:18:50 1663291130 2.0672 2022-09-16 01:17:50 1663291070 2.0503 2022-09-16 01:16:50 1663291010 2.0466 2022-09-16 01:15:50 1663290950 2.0621 2022-09-16 01:14:50 1663290890 2.0754 2022-09-16 01:13:50 1663290830 2.0748 2022-09-16 01:12:50 1663290770 2.0730 2022-09-16 01:11:50 1663290710 2.0682 2022-09-16 01:10:50 1663290650 2.0665 2022-09-16 01:09:50 1663290590 2.0686 2022-09-16 01:08:50 1663290530 2.0701 2022-09-16 01:07:50 1663290470 2.0736 2022-09-16 01:06:50 1663290410 2.0745 2022-09-16 01:05:50 1663290350 2.0662 2022-09-16 01:04:50 1663290290 2.0594 2022-09-16 01:03:50 1663290230 2.0577 2022-09-16 01:02:50 1663290170 2.0611 2022-09-16 01:01:50 1663290110 2.0612 2022-09-16 01:00:50 1663290050 2.0611 2022-09-16 00:59:50 1663289990 2.0552 2022-09-16 00:58:50 1663289930 2.0560 2022-09-16 00:57:50 1663289870 2.0623 2022-09-16 00:56:50 1663289810 2.0674 2022-09-16 00:55:50 1663289750 2.0715 2022-09-16 00:54:50 1663289690 2.0675 2022-09-16 00:53:50 1663289630 2.0672 2022-09-16 00:52:50 1663289570 2.0661 2022-09-16 00:51:50 1663289510 2.0659 2022-09-16 00:50:50 1663289450 2.0654 2022-09-16 00:49:50 1663289390 2.0625 2022-09-16 00:48:50 1663289330 2.0562 2022-09-16 00:47:50 1663289270 2.0593 2022-09-16 00:46:50 1663289210 2.0630 2022-09-16 00:45:50 1663289150 2.0680 2022-09-16 00:44:50 1663289090 2.0651 2022-09-16 00:43:50 1663289030 2.0652 2022-09-16 00:42:50 1663288970 2.0654 2022-09-16 00:41:50 1663288910 2.0525 2022-09-16 00:40:50 1663288850 2.0536 2022-09-16 00:39:50 1663288790 2.0580 2022-09-16 00:38:50 1663288730 2.0551 2022-09-16 00:37:50 1663288670 2.0518 2022-09-16 00:36:50 1663288610 2.0563 2022-09-16 00:35:50 1663288550 2.0612 2022-09-16 00:34:50 1663288490 2.0614 2022-09-16 00:33:50 1663288430 2.0664 2022-09-16 00:32:50 1663288370 2.0615 2022-09-16 00:31:50 1663288310 2.0712 2022-09-16 00:29:50 1663288190 2.0702 2022-09-16 00:28:50 1663288130 2.0659 2022-09-16 00:27:50 1663288070 2.0701 2022-09-16 00:26:50 1663288010 2.0772 2022-09-16 00:25:50 1663287950 2.0818 2022-09-16 00:24:50 1663287890 2.0787 2022-09-16 00:23:50 1663287830 2.0793 2022-09-16 00:22:50 1663287770 2.0720 2022-09-16 00:21:50 1663287710 2.0638 2022-09-16 00:20:50 1663287650 2.0647 2022-09-16 00:19:50 1663287590 2.0679 2022-09-16 00:18:50 1663287530 2.0623 2022-09-16 00:17:50 1663287470 2.0635 2022-09-16 00:16:50 1663287410 2.0610 2022-09-16 00:15:50 1663287350 2.0598 2022-09-16 00:14:50 1663287290 2.0568 2022-09-16 00:13:50 1663287230 2.0542 2022-09-16 00:12:50 1663287170 2.0457 2022-09-16 00:11:50 1663287110 2.0437 2022-09-16 00:10:50 1663287050 2.0450 2022-09-16 00:09:50 1663286990 2.0561 2022-09-16 00:08:50 1663286930 2.0717 2022-09-16 00:07:50 1663286870 2.0635 2022-09-16 00:06:50 1663286810 2.0670 2022-09-16 00:05:50 1663286750 2.0711 2022-09-16 00:04:50 1663286690 2.0844 2022-09-16 00:03:50 1663286630 2.0809 2022-09-16 00:02:50 1663286570 2.0639 2022-09-16 00:01:50 1663286510 2.0652 2022-09-16 00:00:50 1663286450 2.0720