#Date Unixtime Value #------------------------------------------------- 2022-09-11 23:59:47 1662940787 2.0494 2022-09-11 23:58:47 1662940727 2.0523 2022-09-11 23:57:47 1662940667 2.0584 2022-09-11 23:56:47 1662940607 2.0676 2022-09-11 23:55:47 1662940547 2.0684 2022-09-11 23:54:47 1662940487 2.0703 2022-09-11 23:53:47 1662940427 2.0695 2022-09-11 23:52:47 1662940367 2.0734 2022-09-11 23:51:47 1662940307 2.0803 2022-09-11 23:50:47 1662940247 2.0758 2022-09-11 23:49:47 1662940187 2.0680 2022-09-11 23:48:47 1662940127 2.0586 2022-09-11 23:47:47 1662940067 2.0508 2022-09-11 23:46:47 1662940007 2.0492 2022-09-11 23:45:47 1662939947 2.0576 2022-09-11 23:44:47 1662939887 2.0652 2022-09-11 23:43:47 1662939827 2.0686 2022-09-11 23:42:47 1662939767 2.0636 2022-09-11 23:41:48 1662939708 2.0621 2022-09-11 23:40:47 1662939647 2.0604 2022-09-11 23:39:47 1662939587 2.0583 2022-09-11 23:38:47 1662939527 2.0513 2022-09-11 23:37:47 1662939467 2.0453 2022-09-11 23:36:47 1662939407 2.0536 2022-09-11 23:35:47 1662939347 2.0657 2022-09-11 23:34:47 1662939287 2.0603 2022-09-11 23:33:47 1662939227 2.0557 2022-09-11 23:32:47 1662939167 2.0506 2022-09-11 23:31:47 1662939107 2.0537 2022-09-11 23:30:47 1662939047 2.0570 2022-09-11 23:29:47 1662938987 2.0624 2022-09-11 23:28:47 1662938927 2.0665 2022-09-11 23:27:47 1662938867 2.0750 2022-09-11 23:26:47 1662938807 2.0669 2022-09-11 23:25:47 1662938747 2.0510 2022-09-11 23:24:47 1662938687 2.0467 2022-09-11 23:23:47 1662938627 2.0473 2022-09-11 23:22:47 1662938567 2.0506 2022-09-11 23:21:47 1662938507 2.0580 2022-09-11 23:20:47 1662938447 2.0628 2022-09-11 23:19:47 1662938387 2.0651 2022-09-11 23:18:47 1662938327 2.0628 2022-09-11 23:17:47 1662938267 2.0649 2022-09-11 23:16:47 1662938207 2.0681 2022-09-11 23:15:47 1662938147 2.0647 2022-09-11 23:14:47 1662938087 2.0627 2022-09-11 23:13:47 1662938027 2.0632 2022-09-11 23:12:47 1662937967 2.0646 2022-09-11 23:11:47 1662937907 2.0560 2022-09-11 23:10:47 1662937847 2.0495 2022-09-11 23:09:47 1662937787 2.0469 2022-09-11 23:08:47 1662937727 2.0495 2022-09-11 23:07:47 1662937667 2.0512 2022-09-11 23:06:47 1662937607 2.0679 2022-09-11 23:05:47 1662937547 2.0669 2022-09-11 23:04:47 1662937487 2.0578 2022-09-11 23:03:47 1662937427 2.0562 2022-09-11 23:02:47 1662937367 2.0525 2022-09-11 23:01:47 1662937307 2.0615 2022-09-11 23:00:47 1662937247 2.0671 2022-09-11 22:59:47 1662937187 2.0688 2022-09-11 22:58:47 1662937127 2.0675 2022-09-11 22:57:47 1662937067 2.0632 2022-09-11 22:56:47 1662937007 2.0646 2022-09-11 22:55:47 1662936947 2.0545 2022-09-11 22:54:47 1662936887 2.0483 2022-09-11 22:53:47 1662936827 2.0514 2022-09-11 22:52:47 1662936767 2.0577 2022-09-11 22:51:47 1662936707 2.0647 2022-09-11 22:50:47 1662936647 2.0668 2022-09-11 22:49:47 1662936587 2.0662 2022-09-11 22:48:47 1662936527 2.0556 2022-09-11 22:47:47 1662936467 2.0548 2022-09-11 22:46:47 1662936407 2.0531 2022-09-11 22:45:47 1662936347 2.0578 2022-09-11 22:44:47 1662936287 2.0597 2022-09-11 22:43:47 1662936227 2.0616 2022-09-11 22:42:47 1662936167 2.0597 2022-09-11 22:41:47 1662936107 2.0617 2022-09-11 22:40:47 1662936047 2.0614 2022-09-11 22:39:47 1662935987 2.0667 2022-09-11 22:38:47 1662935927 2.0591 2022-09-11 22:37:47 1662935867 2.0621 2022-09-11 22:35:47 1662935747 2.0715 2022-09-11 22:34:47 1662935687 2.0724 2022-09-11 22:33:47 1662935627 2.0656 2022-09-11 22:32:47 1662935567 2.0560 2022-09-11 22:31:47 1662935507 2.0450 2022-09-11 22:30:47 1662935447 2.0379 2022-09-11 22:29:47 1662935387 2.0351 2022-09-11 22:28:47 1662935327 2.0396 2022-09-11 22:27:47 1662935267 2.0491 2022-09-11 22:26:47 1662935207 2.0572 2022-09-11 22:25:47 1662935147 2.0510 2022-09-11 22:24:47 1662935087 2.0444 2022-09-11 22:23:47 1662935027 2.0499 2022-09-11 22:22:47 1662934967 2.0563 2022-09-11 22:21:47 1662934907 2.0595 2022-09-11 22:20:47 1662934847 2.0663 2022-09-11 22:19:47 1662934787 2.0799 2022-09-11 22:18:47 1662934727 2.0790 2022-09-11 22:17:47 1662934667 2.0672 2022-09-11 22:16:47 1662934607 2.0552 2022-09-11 22:15:47 1662934547 2.0478 2022-09-11 22:14:47 1662934487 2.0443 2022-09-11 22:13:47 1662934427 2.0468 2022-09-11 22:12:47 1662934367 2.0516 2022-09-11 22:11:47 1662934307 2.0508 2022-09-11 22:10:47 1662934247 2.0514 2022-09-11 22:09:47 1662934187 2.0521 2022-09-11 22:08:47 1662934127 2.0416 2022-09-11 22:07:47 1662934067 2.0444 2022-09-11 22:06:47 1662934007 2.0506 2022-09-11 22:05:47 1662933947 2.0595 2022-09-11 22:04:47 1662933887 2.0713 2022-09-11 22:03:47 1662933827 2.0741 2022-09-11 22:02:47 1662933767 2.0756 2022-09-11 22:01:47 1662933707 2.0662 2022-09-11 22:00:47 1662933647 2.0602 2022-09-11 21:59:47 1662933587 2.0645 2022-09-11 21:58:47 1662933527 2.0670 2022-09-11 21:57:47 1662933467 2.0627 2022-09-11 21:56:47 1662933407 2.0594 2022-09-11 21:55:47 1662933347 2.0609 2022-09-11 21:54:47 1662933287 2.0597 2022-09-11 21:53:47 1662933227 2.0628 2022-09-11 21:52:47 1662933167 2.0618 2022-09-11 21:51:47 1662933107 2.0533 2022-09-11 21:50:47 1662933047 2.0570 2022-09-11 21:49:47 1662932987 2.0610 2022-09-11 21:48:47 1662932927 2.0564 2022-09-11 21:47:47 1662932867 2.0541 2022-09-11 21:46:47 1662932807 2.0571 2022-09-11 21:45:47 1662932747 2.0608 2022-09-11 21:44:47 1662932687 2.0580 2022-09-11 21:43:47 1662932627 2.0554 2022-09-11 21:42:47 1662932567 2.0507 2022-09-11 21:41:47 1662932507 2.0530 2022-09-11 21:40:47 1662932447 2.0501 2022-09-11 21:39:47 1662932387 2.0481 2022-09-11 21:38:47 1662932327 2.0530 2022-09-11 21:37:47 1662932267 2.0529 2022-09-11 21:36:47 1662932207 2.0502 2022-09-11 21:35:47 1662932147 2.0448 2022-09-11 21:34:47 1662932087 2.0469 2022-09-11 21:33:47 1662932027 2.0584 2022-09-11 21:32:47 1662931967 2.0649 2022-09-11 21:31:47 1662931907 2.0681 2022-09-11 21:30:47 1662931847 2.0701 2022-09-11 21:29:47 1662931787 2.0679 2022-09-11 21:28:47 1662931727 2.0533 2022-09-11 21:27:47 1662931667 2.0519 2022-09-11 21:26:47 1662931607 2.0542 2022-09-11 21:25:47 1662931547 2.0486 2022-09-11 21:24:47 1662931487 2.0474 2022-09-11 21:23:47 1662931427 2.0475 2022-09-11 21:22:47 1662931367 2.0408 2022-09-11 21:21:47 1662931307 2.0368 2022-09-11 21:20:47 1662931247 2.0385 2022-09-11 21:19:47 1662931187 2.0536 2022-09-11 21:18:47 1662931127 2.0590 2022-09-11 21:17:47 1662931067 2.0622 2022-09-11 21:16:47 1662931007 2.0654 2022-09-11 21:15:47 1662930947 2.0621 2022-09-11 21:14:47 1662930887 2.0583 2022-09-11 21:13:47 1662930827 2.0549 2022-09-11 21:12:47 1662930767 2.0505 2022-09-11 21:11:47 1662930707 2.0455 2022-09-11 21:10:47 1662930647 2.0577 2022-09-11 21:09:47 1662930587 2.0625 2022-09-11 21:08:47 1662930527 2.0621 2022-09-11 21:07:47 1662930467 2.0645 2022-09-11 21:06:47 1662930407 2.0573 2022-09-11 21:05:47 1662930347 2.0509 2022-09-11 21:04:47 1662930287 2.0550 2022-09-11 21:03:47 1662930227 2.0624 2022-09-11 21:02:47 1662930167 2.0644 2022-09-11 21:01:47 1662930107 2.0656 2022-09-11 21:00:47 1662930047 2.0636 2022-09-11 20:59:47 1662929987 2.0590 2022-09-11 20:58:47 1662929927 2.0592 2022-09-11 20:57:47 1662929867 2.0576 2022-09-11 20:56:47 1662929807 2.0648 2022-09-11 20:55:47 1662929747 2.0579 2022-09-11 20:54:47 1662929687 2.0411 2022-09-11 20:53:47 1662929627 2.0342 2022-09-11 20:52:47 1662929567 2.0379 2022-09-11 20:51:47 1662929507 2.0476 2022-09-11 20:50:47 1662929447 2.0606 2022-09-11 20:49:47 1662929387 2.0689 2022-09-11 20:48:47 1662929327 2.0585 2022-09-11 20:47:47 1662929267 2.0535 2022-09-11 20:46:47 1662929207 2.0588 2022-09-11 20:45:48 1662929148 2.0620 2022-09-11 20:44:47 1662929087 2.0590 2022-09-11 20:43:47 1662929027 2.0589 2022-09-11 20:42:47 1662928967 2.0572 2022-09-11 20:41:47 1662928907 2.0561 2022-09-11 20:40:47 1662928847 2.0561 2022-09-11 20:39:47 1662928787 2.0606 2022-09-11 20:38:47 1662928727 2.0632 2022-09-11 20:37:47 1662928667 2.0590 2022-09-11 20:36:47 1662928607 2.0675 2022-09-11 20:35:47 1662928547 2.0621 2022-09-11 20:34:47 1662928487 2.0635 2022-09-11 20:33:47 1662928427 2.0613 2022-09-11 20:32:47 1662928367 2.0581 2022-09-11 20:31:47 1662928307 2.0514 2022-09-11 20:30:47 1662928247 2.0570 2022-09-11 20:29:47 1662928187 2.0590 2022-09-11 20:28:47 1662928127 2.0580 2022-09-11 20:27:47 1662928067 2.0546 2022-09-11 20:26:47 1662928007 2.0485 2022-09-11 20:25:47 1662927947 2.0473 2022-09-11 20:24:47 1662927887 2.0395 2022-09-11 20:23:47 1662927827 2.0464 2022-09-11 20:22:47 1662927767 2.0595 2022-09-11 20:21:47 1662927707 2.0705 2022-09-11 20:20:47 1662927647 2.0704 2022-09-11 20:19:47 1662927587 2.0729 2022-09-11 20:18:47 1662927527 2.0660 2022-09-11 20:17:47 1662927467 2.0666 2022-09-11 20:16:47 1662927407 2.0679 2022-09-11 20:15:47 1662927347 2.0739 2022-09-11 20:14:47 1662927287 2.0638 2022-09-11 20:13:47 1662927227 2.0528 2022-09-11 20:12:47 1662927167 2.0529 2022-09-11 20:11:47 1662927107 2.0483 2022-09-11 20:10:47 1662927047 2.0482 2022-09-11 20:09:48 1662926988 2.0477 2022-09-11 20:08:47 1662926927 2.0485 2022-09-11 20:07:47 1662926867 2.0438 2022-09-11 20:06:47 1662926807 2.0571 2022-09-11 20:05:47 1662926747 2.0604 2022-09-11 20:04:47 1662926687 2.0587 2022-09-11 20:03:47 1662926627 2.0665 2022-09-11 20:02:47 1662926567 2.0632 2022-09-11 20:01:47 1662926507 2.0637 2022-09-11 20:00:47 1662926447 2.0647 2022-09-11 19:59:47 1662926387 2.0648 2022-09-11 19:58:47 1662926327 2.0555 2022-09-11 19:57:47 1662926267 2.0468 2022-09-11 19:56:47 1662926207 2.0428 2022-09-11 19:55:47 1662926147 2.0462 2022-09-11 19:54:47 1662926087 2.0450 2022-09-11 19:53:47 1662926027 2.0573 2022-09-11 19:52:47 1662925967 2.0665 2022-09-11 19:51:47 1662925907 2.0655 2022-09-11 19:50:47 1662925847 2.0580 2022-09-11 19:49:47 1662925787 2.0497 2022-09-11 19:48:47 1662925727 2.0535 2022-09-11 19:47:47 1662925667 2.0585 2022-09-11 19:46:47 1662925607 2.0640 2022-09-11 19:45:47 1662925547 2.0574 2022-09-11 19:44:47 1662925487 2.0522 2022-09-11 19:43:47 1662925427 2.0575 2022-09-11 19:42:47 1662925367 2.0582 2022-09-11 19:41:47 1662925307 2.0713 2022-09-11 19:40:47 1662925247 2.0655 2022-09-11 19:39:47 1662925187 2.0606 2022-09-11 19:38:47 1662925127 2.0613 2022-09-11 19:37:47 1662925067 2.0741 2022-09-11 19:36:47 1662925007 2.0711 2022-09-11 19:35:47 1662924947 2.0697 2022-09-11 19:34:47 1662924887 2.0673 2022-09-11 19:33:47 1662924827 2.0652 2022-09-11 19:32:47 1662924767 2.0593 2022-09-11 19:31:47 1662924707 2.0500 2022-09-11 19:30:47 1662924647 2.0452 2022-09-11 19:29:47 1662924587 2.0547 2022-09-11 19:28:47 1662924527 2.0651 2022-09-11 19:27:47 1662924467 2.0586 2022-09-11 19:26:47 1662924407 2.0619 2022-09-11 19:25:47 1662924347 2.0534 2022-09-11 19:24:47 1662924287 2.0608 2022-09-11 19:23:47 1662924227 2.0663 2022-09-11 19:22:47 1662924167 2.0672 2022-09-11 19:21:47 1662924107 2.0654 2022-09-11 19:20:47 1662924047 2.0588 2022-09-11 19:19:47 1662923987 2.0562 2022-09-11 19:18:47 1662923927 2.0576 2022-09-11 19:17:47 1662923867 2.0505 2022-09-11 19:16:47 1662923807 2.0493 2022-09-11 19:15:47 1662923747 2.0518 2022-09-11 19:14:47 1662923687 2.0527 2022-09-11 19:13:47 1662923627 2.0500 2022-09-11 19:12:47 1662923567 2.0572 2022-09-11 19:11:47 1662923507 2.0690 2022-09-11 19:10:47 1662923447 2.0715 2022-09-11 19:09:47 1662923387 2.0625 2022-09-11 19:08:47 1662923327 2.0615 2022-09-11 19:07:47 1662923267 2.0600 2022-09-11 19:06:47 1662923207 2.0545 2022-09-11 19:05:47 1662923147 2.0560 2022-09-11 19:04:47 1662923087 2.0592 2022-09-11 19:03:47 1662923027 2.0556 2022-09-11 19:02:47 1662922967 2.0518 2022-09-11 19:01:47 1662922907 2.0505 2022-09-11 19:00:47 1662922847 2.0414 2022-09-11 18:59:47 1662922787 2.0393 2022-09-11 18:58:47 1662922727 2.0543 2022-09-11 18:57:47 1662922667 2.0663 2022-09-11 18:56:47 1662922607 2.0744 2022-09-11 18:55:47 1662922547 2.0762 2022-09-11 18:54:47 1662922487 2.0714 2022-09-11 18:53:47 1662922427 2.0695 2022-09-11 18:52:47 1662922367 2.0699 2022-09-11 18:51:47 1662922307 2.0713 2022-09-11 18:50:47 1662922247 2.0666 2022-09-11 18:49:47 1662922187 2.0494 2022-09-11 18:48:47 1662922127 2.0381 2022-09-11 18:47:47 1662922067 2.0334 2022-09-11 18:46:47 1662922007 2.0362 2022-09-11 18:45:47 1662921947 2.0397 2022-09-11 18:44:47 1662921887 2.0477 2022-09-11 18:43:47 1662921827 2.0510 2022-09-11 18:42:47 1662921767 2.0526 2022-09-11 18:41:47 1662921707 2.0554 2022-09-11 18:40:47 1662921647 2.0597 2022-09-11 18:39:47 1662921587 2.0531 2022-09-11 18:38:47 1662921527 2.0646 2022-09-11 18:37:47 1662921467 2.0753 2022-09-11 18:36:47 1662921407 2.0697 2022-09-11 18:35:47 1662921347 2.0605 2022-09-11 18:34:47 1662921287 2.0644 2022-09-11 18:33:47 1662921227 2.0622 2022-09-11 18:32:47 1662921167 2.0642 2022-09-11 18:31:47 1662921107 2.0571 2022-09-11 18:30:47 1662921047 2.0516 2022-09-11 18:29:47 1662920987 2.0513 2022-09-11 18:28:47 1662920927 2.0541 2022-09-11 18:27:47 1662920867 2.0546 2022-09-11 18:26:47 1662920807 2.0626 2022-09-11 18:25:47 1662920747 2.0602 2022-09-11 18:24:47 1662920687 2.0599 2022-09-11 18:23:47 1662920627 2.0580 2022-09-11 18:22:47 1662920567 2.0505 2022-09-11 18:21:47 1662920507 2.0459 2022-09-11 18:20:47 1662920447 2.0559 2022-09-11 18:19:47 1662920387 2.0643 2022-09-11 18:18:47 1662920327 2.0663 2022-09-11 18:17:47 1662920267 2.0723 2022-09-11 18:16:47 1662920207 2.0715 2022-09-11 18:15:47 1662920147 2.0695 2022-09-11 18:14:47 1662920087 2.0604 2022-09-11 18:13:48 1662920028 2.0595 2022-09-11 18:12:47 1662919967 2.0584 2022-09-11 18:11:47 1662919907 2.0601 2022-09-11 18:10:47 1662919847 2.0625 2022-09-11 18:09:47 1662919787 2.0623 2022-09-11 18:08:47 1662919727 2.0628 2022-09-11 18:07:47 1662919667 2.0632 2022-09-11 18:06:47 1662919607 2.0611 2022-09-11 18:05:47 1662919547 2.0573 2022-09-11 18:04:47 1662919487 2.0487 2022-09-11 18:03:47 1662919427 2.0491 2022-09-11 18:02:47 1662919367 2.0560 2022-09-11 18:01:47 1662919307 2.0644 2022-09-11 18:00:47 1662919247 2.0602 2022-09-11 17:59:47 1662919187 2.0436 2022-09-11 17:58:47 1662919127 2.0371 2022-09-11 17:57:47 1662919067 2.0415 2022-09-11 17:56:47 1662919007 2.0468 2022-09-11 17:55:47 1662918947 2.0482 2022-09-11 17:54:47 1662918887 2.0557 2022-09-11 17:53:47 1662918827 2.0620 2022-09-11 17:52:47 1662918767 2.0606 2022-09-11 17:51:47 1662918707 2.0595 2022-09-11 17:50:47 1662918647 2.0569 2022-09-11 17:49:47 1662918587 2.0609 2022-09-11 17:48:47 1662918527 2.0662 2022-09-11 17:47:47 1662918467 2.0652 2022-09-11 17:46:47 1662918407 2.0688 2022-09-11 17:45:47 1662918347 2.0705 2022-09-11 17:44:47 1662918287 2.0612 2022-09-11 17:43:47 1662918227 2.0607 2022-09-11 17:42:47 1662918167 2.0563 2022-09-11 17:41:47 1662918107 2.0534 2022-09-11 17:40:47 1662918047 2.0566 2022-09-11 17:39:47 1662917987 2.0598 2022-09-11 17:38:47 1662917927 2.0660 2022-09-11 17:37:47 1662917867 2.0569 2022-09-11 17:36:47 1662917807 2.0505 2022-09-11 17:35:47 1662917747 2.0560 2022-09-11 17:34:47 1662917687 2.0582 2022-09-11 17:33:47 1662917627 2.0678 2022-09-11 17:32:47 1662917567 2.0696 2022-09-11 17:31:47 1662917507 2.0650 2022-09-11 17:30:47 1662917447 2.0603 2022-09-11 17:29:47 1662917387 2.0545 2022-09-11 17:28:47 1662917327 2.0557 2022-09-11 17:27:47 1662917267 2.0568 2022-09-11 17:26:47 1662917207 2.0567 2022-09-11 17:25:47 1662917147 2.0619 2022-09-11 17:24:47 1662917087 2.0713 2022-09-11 17:23:47 1662917027 2.0785 2022-09-11 17:22:47 1662916967 2.0765 2022-09-11 17:21:47 1662916907 2.0665 2022-09-11 17:20:47 1662916847 2.0569 2022-09-11 17:19:47 1662916787 2.0556 2022-09-11 17:18:47 1662916727 2.0607 2022-09-11 17:17:47 1662916667 2.0614 2022-09-11 17:16:47 1662916607 2.0616 2022-09-11 17:15:47 1662916547 2.0583 2022-09-11 17:14:47 1662916487 2.0531 2022-09-11 17:13:47 1662916427 2.0473 2022-09-11 17:12:47 1662916367 2.0530 2022-09-11 17:11:47 1662916307 2.0541 2022-09-11 17:10:47 1662916247 2.0570 2022-09-11 17:09:47 1662916187 2.0565 2022-09-11 17:08:47 1662916127 2.0542 2022-09-11 17:07:47 1662916067 2.0538 2022-09-11 17:06:47 1662916007 2.0587 2022-09-11 17:05:47 1662915947 2.0617 2022-09-11 17:04:47 1662915887 2.0668 2022-09-11 17:03:47 1662915827 2.0712 2022-09-11 17:02:47 1662915767 2.0718 2022-09-11 17:01:47 1662915707 2.0685 2022-09-11 17:00:47 1662915647 2.0644 2022-09-11 16:59:47 1662915587 2.0682 2022-09-11 16:58:47 1662915527 2.0746 2022-09-11 16:57:47 1662915467 2.0718 2022-09-11 16:56:47 1662915407 2.0573 2022-09-11 16:55:47 1662915347 2.0515 2022-09-11 16:54:47 1662915287 2.0456 2022-09-11 16:53:47 1662915227 2.0511 2022-09-11 16:52:47 1662915167 2.0597 2022-09-11 16:51:47 1662915107 2.0600 2022-09-11 16:50:47 1662915047 2.0510 2022-09-11 16:49:47 1662914987 2.0451 2022-09-11 16:48:47 1662914927 2.0468 2022-09-11 16:47:47 1662914867 2.0532 2022-09-11 16:46:47 1662914807 2.0644 2022-09-11 16:45:47 1662914747 2.0668 2022-09-11 16:44:47 1662914687 2.0692 2022-09-11 16:43:47 1662914627 2.0690 2022-09-11 16:42:47 1662914567 2.0693 2022-09-11 16:41:47 1662914507 2.0645 2022-09-11 16:40:47 1662914447 2.0672 2022-09-11 16:39:47 1662914387 2.0750 2022-09-11 16:38:47 1662914327 2.0659 2022-09-11 16:37:47 1662914267 2.0614 2022-09-11 16:36:47 1662914207 2.0581 2022-09-11 16:35:47 1662914147 2.0563 2022-09-11 16:34:47 1662914087 2.0563 2022-09-11 16:33:47 1662914027 2.0608 2022-09-11 16:32:47 1662913967 2.0599 2022-09-11 16:31:47 1662913907 2.0713 2022-09-11 16:30:47 1662913847 2.0719 2022-09-11 16:29:47 1662913787 2.0654 2022-09-11 16:28:47 1662913727 2.0702 2022-09-11 16:27:47 1662913667 2.0645 2022-09-11 16:26:47 1662913607 2.0617 2022-09-11 16:25:47 1662913547 2.0600 2022-09-11 16:24:47 1662913487 2.0616 2022-09-11 16:23:47 1662913427 2.0636 2022-09-11 16:22:47 1662913367 2.0648 2022-09-11 16:21:47 1662913307 2.0707 2022-09-11 16:20:47 1662913247 2.0669 2022-09-11 16:19:47 1662913187 2.0589 2022-09-11 16:18:47 1662913127 2.0549 2022-09-11 16:17:47 1662913067 2.0566 2022-09-11 16:16:47 1662913007 2.0493 2022-09-11 16:15:47 1662912947 2.0490 2022-09-11 16:14:47 1662912887 2.0555 2022-09-11 16:13:47 1662912827 2.0554 2022-09-11 16:12:47 1662912767 2.0584 2022-09-11 16:11:47 1662912707 2.0635 2022-09-11 16:10:47 1662912647 2.0632 2022-09-11 16:09:47 1662912587 2.0554 2022-09-11 16:08:47 1662912527 2.0577 2022-09-11 16:07:47 1662912467 2.0605 2022-09-11 16:06:47 1662912407 2.0658 2022-09-11 16:05:47 1662912347 2.0768 2022-09-11 16:04:47 1662912287 2.0770 2022-09-11 16:03:47 1662912227 2.0775 2022-09-11 16:02:47 1662912167 2.0771 2022-09-11 16:01:47 1662912107 2.0743 2022-09-11 16:00:47 1662912047 2.0690 2022-09-11 15:59:47 1662911987 2.0654 2022-09-11 15:58:47 1662911927 2.0521 2022-09-11 15:57:47 1662911867 2.0556 2022-09-11 15:56:47 1662911807 2.0588 2022-09-11 15:55:47 1662911747 2.0587 2022-09-11 15:54:47 1662911687 2.0544 2022-09-11 15:53:47 1662911627 2.0558 2022-09-11 15:52:47 1662911567 2.0560 2022-09-11 15:51:47 1662911507 2.0535 2022-09-11 15:50:47 1662911447 2.0490 2022-09-11 15:49:47 1662911387 2.0494 2022-09-11 15:48:47 1662911327 2.0567 2022-09-11 15:47:47 1662911267 2.0611 2022-09-11 15:46:47 1662911207 2.0581 2022-09-11 15:45:47 1662911147 2.0619 2022-09-11 15:44:47 1662911087 2.0650 2022-09-11 15:43:47 1662911027 2.0624 2022-09-11 15:42:47 1662910967 2.0770 2022-09-11 15:41:47 1662910907 2.0825 2022-09-11 15:40:47 1662910847 2.0615 2022-09-11 15:39:47 1662910787 2.0482 2022-09-11 15:38:47 1662910727 2.0449 2022-09-11 15:37:47 1662910667 2.0515 2022-09-11 15:36:47 1662910607 2.0661 2022-09-11 15:35:47 1662910547 2.0735 2022-09-11 15:34:47 1662910487 2.0810 2022-09-11 15:33:47 1662910427 2.0801 2022-09-11 15:32:47 1662910367 2.0801 2022-09-11 15:31:47 1662910307 2.0812 2022-09-11 15:30:47 1662910247 2.0829 2022-09-11 15:29:47 1662910187 2.0746 2022-09-11 15:28:47 1662910127 2.0657 2022-09-11 15:27:47 1662910067 2.0567 2022-09-11 15:26:47 1662910007 2.0494 2022-09-11 15:25:47 1662909947 2.0477 2022-09-11 15:24:47 1662909887 2.0464 2022-09-11 15:23:47 1662909827 2.0488 2022-09-11 15:22:47 1662909767 2.0495 2022-09-11 15:21:47 1662909707 2.0565 2022-09-11 15:20:47 1662909647 2.0640 2022-09-11 15:19:47 1662909587 2.0683 2022-09-11 15:18:47 1662909527 2.0682 2022-09-11 15:17:47 1662909467 2.0706 2022-09-11 15:16:47 1662909407 2.0682 2022-09-11 15:15:47 1662909347 2.0600 2022-09-11 15:14:47 1662909287 2.0589 2022-09-11 15:13:47 1662909227 2.0600 2022-09-11 15:12:47 1662909167 2.0574 2022-09-11 15:11:47 1662909107 2.0578 2022-09-11 15:10:47 1662909047 2.0683 2022-09-11 15:09:47 1662908987 2.0756 2022-09-11 15:08:47 1662908927 2.0718 2022-09-11 15:07:47 1662908867 2.0649 2022-09-11 15:06:47 1662908807 2.0715 2022-09-11 15:05:47 1662908747 2.0750 2022-09-11 15:04:47 1662908687 2.0662 2022-09-11 15:03:47 1662908627 2.0692 2022-09-11 15:02:47 1662908567 2.0697 2022-09-11 15:01:47 1662908507 2.0638 2022-09-11 15:00:47 1662908447 2.0617 2022-09-11 14:59:47 1662908387 2.0623 2022-09-11 14:58:47 1662908327 2.0676 2022-09-11 14:57:47 1662908267 2.0768 2022-09-11 14:56:47 1662908207 2.0718 2022-09-11 14:55:47 1662908147 2.0682 2022-09-11 14:54:47 1662908087 2.0677 2022-09-11 14:53:47 1662908027 2.0771 2022-09-11 14:52:47 1662907967 2.0724 2022-09-11 14:51:47 1662907907 2.0652 2022-09-11 14:50:47 1662907847 2.0563 2022-09-11 14:49:47 1662907787 2.0595 2022-09-11 14:48:47 1662907727 2.0618 2022-09-11 14:47:47 1662907667 2.0640 2022-09-11 14:46:47 1662907607 2.0690 2022-09-11 14:45:47 1662907547 2.0744 2022-09-11 14:44:47 1662907487 2.0714 2022-09-11 14:43:48 1662907428 2.0771 2022-09-11 14:42:47 1662907367 2.0698 2022-09-11 14:41:47 1662907307 2.0595 2022-09-11 14:40:47 1662907247 2.0514 2022-09-11 14:39:47 1662907187 2.0593 2022-09-11 14:38:47 1662907127 2.0638 2022-09-11 14:37:47 1662907067 2.0807 2022-09-11 14:36:47 1662907007 2.0817 2022-09-11 14:35:47 1662906947 2.0746 2022-09-11 14:34:47 1662906887 2.0717 2022-09-11 14:33:47 1662906827 2.0777 2022-09-11 14:32:47 1662906767 2.0755 2022-09-11 14:31:47 1662906707 2.0650 2022-09-11 14:30:47 1662906647 2.0577 2022-09-11 14:29:47 1662906587 2.0568 2022-09-11 14:28:47 1662906527 2.0555 2022-09-11 14:27:47 1662906467 2.0489 2022-09-11 14:26:47 1662906407 2.0457 2022-09-11 14:25:47 1662906347 2.0514 2022-09-11 14:24:47 1662906287 2.0541 2022-09-11 14:23:47 1662906227 2.0575 2022-09-11 14:22:47 1662906167 2.0561 2022-09-11 14:21:47 1662906107 2.0527 2022-09-11 14:20:47 1662906047 2.0700 2022-09-11 14:19:47 1662905987 2.0834 2022-09-11 14:18:47 1662905927 2.0911 2022-09-11 14:17:47 1662905867 2.0915 2022-09-11 14:16:47 1662905807 2.0829 2022-09-11 14:15:47 1662905747 2.0751 2022-09-11 14:14:47 1662905687 2.0769 2022-09-11 14:13:47 1662905627 2.0772 2022-09-11 14:12:47 1662905567 2.0747 2022-09-11 14:11:47 1662905507 2.0751 2022-09-11 14:10:47 1662905447 2.0718 2022-09-11 14:09:47 1662905387 2.0687 2022-09-11 14:08:47 1662905327 2.0714 2022-09-11 14:07:47 1662905267 2.0716 2022-09-11 14:06:47 1662905207 2.0691 2022-09-11 14:05:47 1662905147 2.0626 2022-09-11 14:04:47 1662905087 2.0587 2022-09-11 14:03:47 1662905027 2.0535 2022-09-11 14:02:47 1662904967 2.0474 2022-09-11 14:01:47 1662904907 2.0501 2022-09-11 14:00:47 1662904847 2.0580 2022-09-11 13:59:47 1662904787 2.0690 2022-09-11 13:58:47 1662904727 2.0790 2022-09-11 13:57:47 1662904667 2.0849 2022-09-11 13:56:47 1662904607 2.0768 2022-09-11 13:55:47 1662904547 2.0748 2022-09-11 13:54:47 1662904487 2.0740 2022-09-11 13:53:47 1662904427 2.0737 2022-09-11 13:52:47 1662904367 2.0688 2022-09-11 13:51:47 1662904307 2.0632 2022-09-11 13:50:47 1662904247 2.0585 2022-09-11 13:49:47 1662904187 2.0540 2022-09-11 13:48:47 1662904127 2.0493 2022-09-11 13:47:47 1662904067 2.0616 2022-09-11 13:46:47 1662904007 2.0644 2022-09-11 13:45:47 1662903947 2.0626 2022-09-11 13:44:47 1662903887 2.0638 2022-09-11 13:43:47 1662903827 2.0696 2022-09-11 13:42:47 1662903767 2.0752 2022-09-11 13:41:47 1662903707 2.0748 2022-09-11 13:40:47 1662903647 2.0759 2022-09-11 13:39:47 1662903587 2.0792 2022-09-11 13:38:47 1662903527 2.0810 2022-09-11 13:37:47 1662903467 2.0786 2022-09-11 13:36:47 1662903407 2.0727 2022-09-11 13:35:47 1662903347 2.0671 2022-09-11 13:34:47 1662903287 2.0665 2022-09-11 13:33:47 1662903227 2.0670 2022-09-11 13:32:47 1662903167 2.0679 2022-09-11 13:31:47 1662903107 2.0753 2022-09-11 13:30:47 1662903047 2.0694 2022-09-11 13:29:47 1662902987 2.0662 2022-09-11 13:28:47 1662902927 2.0622 2022-09-11 13:27:47 1662902867 2.0669 2022-09-11 13:26:47 1662902807 2.0693 2022-09-11 13:25:47 1662902747 2.0677 2022-09-11 13:24:47 1662902687 2.0703 2022-09-11 13:23:47 1662902627 2.0693 2022-09-11 13:22:47 1662902567 2.0632 2022-09-11 13:21:47 1662902507 2.0554 2022-09-11 13:20:47 1662902447 2.0487 2022-09-11 13:19:47 1662902387 2.0524 2022-09-11 13:18:47 1662902327 2.0523 2022-09-11 13:17:47 1662902267 2.0575 2022-09-11 13:16:47 1662902207 2.0708 2022-09-11 13:15:47 1662902147 2.0810 2022-09-11 13:14:47 1662902087 2.0774 2022-09-11 13:13:47 1662902027 2.0651 2022-09-11 13:12:47 1662901967 2.0659 2022-09-11 13:11:47 1662901907 2.0630 2022-09-11 13:10:47 1662901847 2.0572 2022-09-11 13:09:47 1662901787 2.0587 2022-09-11 13:08:47 1662901727 2.0574 2022-09-11 13:07:47 1662901667 2.0682 2022-09-11 13:06:47 1662901607 2.0717 2022-09-11 13:05:47 1662901547 2.0752 2022-09-11 13:04:47 1662901487 2.0716 2022-09-11 13:03:47 1662901427 2.0683 2022-09-11 13:02:47 1662901367 2.0652 2022-09-11 13:01:47 1662901307 2.0585 2022-09-11 13:00:47 1662901247 2.0679 2022-09-11 12:59:47 1662901187 2.0771 2022-09-11 12:58:47 1662901127 2.0737 2022-09-11 12:57:47 1662901067 2.0741 2022-09-11 12:56:47 1662901007 2.0699 2022-09-11 12:55:47 1662900947 2.0681 2022-09-11 12:54:47 1662900887 2.0656 2022-09-11 12:53:47 1662900827 2.0639 2022-09-11 12:52:47 1662900767 2.0668 2022-09-11 12:51:47 1662900707 2.0700 2022-09-11 12:50:47 1662900647 2.0727 2022-09-11 12:49:47 1662900587 2.0682 2022-09-11 12:48:47 1662900527 2.0698 2022-09-11 12:47:47 1662900467 2.0742 2022-09-11 12:46:47 1662900407 2.0703 2022-09-11 12:45:47 1662900347 2.0669 2022-09-11 12:44:47 1662900287 2.0661 2022-09-11 12:43:47 1662900227 2.0538 2022-09-11 12:42:47 1662900167 2.0558 2022-09-11 12:41:47 1662900107 2.0636 2022-09-11 12:40:47 1662900047 2.0719 2022-09-11 12:39:47 1662899987 2.0745 2022-09-11 12:38:47 1662899927 2.0685 2022-09-11 12:37:47 1662899867 2.0683 2022-09-11 12:36:47 1662899807 2.0690 2022-09-11 12:35:47 1662899747 2.0762 2022-09-11 12:34:47 1662899687 2.0780 2022-09-11 12:33:47 1662899627 2.0783 2022-09-11 12:32:47 1662899567 2.0748 2022-09-11 12:31:47 1662899507 2.0642 2022-09-11 12:30:47 1662899447 2.0661 2022-09-11 12:29:47 1662899387 2.0683 2022-09-11 12:28:47 1662899327 2.0715 2022-09-11 12:27:47 1662899267 2.0733 2022-09-11 12:26:47 1662899207 2.0741 2022-09-11 12:25:47 1662899147 2.0665 2022-09-11 12:24:47 1662899087 2.0726 2022-09-11 12:23:47 1662899027 2.0723 2022-09-11 12:22:47 1662898967 2.0631 2022-09-11 12:21:47 1662898907 2.0595 2022-09-11 12:20:47 1662898847 2.0564 2022-09-11 12:19:47 1662898787 2.0530 2022-09-11 12:18:47 1662898727 2.0562 2022-09-11 12:17:47 1662898667 2.0557 2022-09-11 12:16:47 1662898607 2.0656 2022-09-11 12:15:47 1662898547 2.0743 2022-09-11 12:14:47 1662898487 2.0804 2022-09-11 12:13:47 1662898427 2.0836 2022-09-11 12:12:47 1662898367 2.0828 2022-09-11 12:11:47 1662898307 2.0774 2022-09-11 12:10:47 1662898247 2.0686 2022-09-11 12:09:47 1662898187 2.0673 2022-09-11 12:08:47 1662898127 2.0736 2022-09-11 12:07:47 1662898067 2.0753 2022-09-11 12:06:47 1662898007 2.0689 2022-09-11 12:05:47 1662897947 2.0669 2022-09-11 12:04:47 1662897887 2.0649 2022-09-11 12:03:47 1662897827 2.0572 2022-09-11 12:02:47 1662897767 2.0543 2022-09-11 12:01:47 1662897707 2.0612 2022-09-11 12:00:47 1662897647 2.0558 2022-09-11 11:59:47 1662897587 2.0536 2022-09-11 11:58:47 1662897527 2.0655 2022-09-11 11:57:47 1662897467 2.0642 2022-09-11 11:56:47 1662897407 2.0699 2022-09-11 11:55:47 1662897347 2.0728 2022-09-11 11:54:47 1662897287 2.0645 2022-09-11 11:53:47 1662897227 2.0777 2022-09-11 11:52:47 1662897167 2.0890 2022-09-11 11:51:47 1662897107 2.0796 2022-09-11 11:50:47 1662897047 2.0780 2022-09-11 11:49:47 1662896987 2.0813 2022-09-11 11:48:47 1662896927 2.0822 2022-09-11 11:47:47 1662896867 2.0804 2022-09-11 11:46:47 1662896807 2.0725 2022-09-11 11:45:47 1662896747 2.0670 2022-09-11 11:44:47 1662896687 2.0612 2022-09-11 11:43:47 1662896627 2.0564 2022-09-11 11:42:47 1662896567 2.0558 2022-09-11 11:41:47 1662896507 2.0490 2022-09-11 11:40:47 1662896447 2.0488 2022-09-11 11:39:47 1662896387 2.0491 2022-09-11 11:38:47 1662896327 2.0567 2022-09-11 11:37:47 1662896267 2.0733 2022-09-11 11:36:47 1662896207 2.0769 2022-09-11 11:35:47 1662896147 2.0799 2022-09-11 11:34:47 1662896087 2.0779 2022-09-11 11:33:47 1662896027 2.0807 2022-09-11 11:32:47 1662895967 2.0813 2022-09-11 11:31:47 1662895907 2.0777 2022-09-11 11:30:47 1662895847 2.0706 2022-09-11 11:29:47 1662895787 2.0711 2022-09-11 11:28:47 1662895727 2.0717 2022-09-11 11:27:47 1662895667 2.0690 2022-09-11 11:26:47 1662895607 2.0676 2022-09-11 11:25:47 1662895547 2.0615 2022-09-11 11:24:47 1662895487 2.0679 2022-09-11 11:23:47 1662895427 2.0733 2022-09-11 11:22:47 1662895367 2.0761 2022-09-11 11:21:47 1662895307 2.0745 2022-09-11 11:20:47 1662895247 2.0815 2022-09-11 11:19:47 1662895187 2.0821 2022-09-11 11:18:47 1662895127 2.0690 2022-09-11 11:17:47 1662895067 2.0530 2022-09-11 11:16:47 1662895007 2.0467 2022-09-11 11:15:47 1662894947 2.0468 2022-09-11 11:14:47 1662894887 2.0465 2022-09-11 11:13:47 1662894827 2.0511 2022-09-11 11:12:47 1662894767 2.0520 2022-09-11 11:11:47 1662894707 2.0544 2022-09-11 11:10:47 1662894647 2.0517 2022-09-11 11:09:47 1662894587 2.0595 2022-09-11 11:08:47 1662894527 2.0600 2022-09-11 11:07:47 1662894467 2.0639 2022-09-11 11:06:47 1662894407 2.0694 2022-09-11 11:05:47 1662894347 2.0735 2022-09-11 11:04:47 1662894287 2.0715 2022-09-11 11:03:47 1662894227 2.0762 2022-09-11 11:02:47 1662894167 2.0811 2022-09-11 11:01:47 1662894107 2.0788 2022-09-11 11:00:47 1662894047 2.0732 2022-09-11 10:59:47 1662893987 2.0765 2022-09-11 10:58:47 1662893927 2.0777 2022-09-11 10:57:47 1662893867 2.0704 2022-09-11 10:56:47 1662893807 2.0590 2022-09-11 10:55:47 1662893747 2.0512 2022-09-11 10:54:47 1662893687 2.0542 2022-09-11 10:53:47 1662893627 2.0602 2022-09-11 10:52:47 1662893567 2.0770 2022-09-11 10:51:47 1662893507 2.0791 2022-09-11 10:50:47 1662893447 2.0733 2022-09-11 10:49:47 1662893387 2.0683 2022-09-11 10:48:47 1662893327 2.0670 2022-09-11 10:47:47 1662893267 2.0666 2022-09-11 10:46:47 1662893207 2.0624 2022-09-11 10:45:47 1662893147 2.0526 2022-09-11 10:44:47 1662893087 2.0489 2022-09-11 10:43:47 1662893027 2.0506 2022-09-11 10:42:47 1662892967 2.0573 2022-09-11 10:41:47 1662892907 2.0648 2022-09-11 10:40:47 1662892847 2.0618 2022-09-11 10:39:47 1662892787 2.0586 2022-09-11 10:38:47 1662892727 2.0636 2022-09-11 10:37:47 1662892667 2.0635 2022-09-11 10:36:47 1662892607 2.0731 2022-09-11 10:35:47 1662892547 2.0624 2022-09-11 10:34:47 1662892487 2.0590 2022-09-11 10:33:47 1662892427 2.0637 2022-09-11 10:32:47 1662892367 2.0623 2022-09-11 10:31:47 1662892307 2.0557 2022-09-11 10:30:47 1662892247 2.0571 2022-09-11 10:29:47 1662892187 2.0619 2022-09-11 10:28:47 1662892127 2.0651 2022-09-11 10:27:47 1662892067 2.0663 2022-09-11 10:26:47 1662892007 2.0616 2022-09-11 10:25:47 1662891947 2.0605 2022-09-11 10:24:47 1662891887 2.0620 2022-09-11 10:23:47 1662891827 2.0640 2022-09-11 10:22:47 1662891767 2.0628 2022-09-11 10:21:47 1662891707 2.0557 2022-09-11 10:20:47 1662891647 2.0481 2022-09-11 10:19:47 1662891587 2.0461 2022-09-11 10:18:47 1662891527 2.0469 2022-09-11 10:17:47 1662891467 2.0522 2022-09-11 10:16:47 1662891407 2.0520 2022-09-11 10:15:47 1662891347 2.0571 2022-09-11 10:14:47 1662891287 2.0541 2022-09-11 10:13:47 1662891227 2.0499 2022-09-11 10:12:47 1662891167 2.0486 2022-09-11 10:11:47 1662891107 2.0494 2022-09-11 10:10:47 1662891047 2.0590 2022-09-11 10:09:47 1662890987 2.0678 2022-09-11 10:08:47 1662890927 2.0729 2022-09-11 10:07:47 1662890867 2.0740 2022-09-11 10:06:47 1662890807 2.0733 2022-09-11 10:05:47 1662890747 2.0757 2022-09-11 10:04:47 1662890687 2.0750 2022-09-11 10:03:47 1662890627 2.0731 2022-09-11 10:02:47 1662890567 2.0702 2022-09-11 10:01:47 1662890507 2.0653 2022-09-11 10:00:47 1662890447 2.0706 2022-09-11 09:59:47 1662890387 2.0664 2022-09-11 09:58:47 1662890327 2.0648 2022-09-11 09:57:47 1662890267 2.0639 2022-09-11 09:56:47 1662890207 2.0578 2022-09-11 09:55:47 1662890147 2.0465 2022-09-11 09:54:47 1662890087 2.0414 2022-09-11 09:53:47 1662890027 2.0439 2022-09-11 09:52:47 1662889967 2.0421 2022-09-11 09:51:47 1662889907 2.0521 2022-09-11 09:50:47 1662889847 2.0617 2022-09-11 09:49:47 1662889787 2.0693 2022-09-11 09:48:47 1662889727 2.0687 2022-09-11 09:47:47 1662889667 2.0588 2022-09-11 09:46:47 1662889607 2.0528 2022-09-11 09:45:47 1662889547 2.0582 2022-09-11 09:44:47 1662889487 2.0660 2022-09-11 09:43:47 1662889427 2.0706 2022-09-11 09:42:47 1662889367 2.0707 2022-09-11 09:41:47 1662889307 2.0726 2022-09-11 09:40:47 1662889247 2.0659 2022-09-11 09:39:47 1662889187 2.0562 2022-09-11 09:38:47 1662889127 2.0454 2022-09-11 09:37:47 1662889067 2.0464 2022-09-11 09:36:47 1662889007 2.0538 2022-09-11 09:35:47 1662888947 2.0564 2022-09-11 09:34:47 1662888887 2.0558 2022-09-11 09:33:47 1662888827 2.0508 2022-09-11 09:32:47 1662888767 2.0489 2022-09-11 09:31:47 1662888707 2.0529 2022-09-11 09:30:47 1662888647 2.0574 2022-09-11 09:29:47 1662888587 2.0520 2022-09-11 09:28:47 1662888527 2.0593 2022-09-11 09:27:47 1662888467 2.0725 2022-09-11 09:26:47 1662888407 2.0761 2022-09-11 09:25:47 1662888347 2.0749 2022-09-11 09:24:47 1662888287 2.0666 2022-09-11 09:23:47 1662888227 2.0627 2022-09-11 09:22:47 1662888167 2.0643 2022-09-11 09:21:47 1662888107 2.0675 2022-09-11 09:20:47 1662888047 2.0545 2022-09-11 09:19:47 1662887987 2.0475 2022-09-11 09:18:47 1662887927 2.0462 2022-09-11 09:17:47 1662887867 2.0465 2022-09-11 09:16:47 1662887807 2.0476 2022-09-11 09:15:47 1662887747 2.0564 2022-09-11 09:14:47 1662887687 2.0610 2022-09-11 09:13:47 1662887627 2.0620 2022-09-11 09:12:47 1662887567 2.0644 2022-09-11 09:11:47 1662887507 2.0638 2022-09-11 09:10:47 1662887447 2.0590 2022-09-11 09:09:47 1662887387 2.0628 2022-09-11 09:08:47 1662887327 2.0690 2022-09-11 09:07:47 1662887267 2.0639 2022-09-11 09:06:47 1662887207 2.0633 2022-09-11 09:05:47 1662887147 2.0632 2022-09-11 09:04:47 1662887087 2.0696 2022-09-11 09:03:47 1662887027 2.0702 2022-09-11 09:02:47 1662886967 2.0633 2022-09-11 09:01:47 1662886907 2.0577 2022-09-11 09:00:47 1662886847 2.0564 2022-09-11 08:59:47 1662886787 2.0598 2022-09-11 08:58:47 1662886727 2.0540 2022-09-11 08:57:47 1662886667 2.0510 2022-09-11 08:56:47 1662886607 2.0504 2022-09-11 08:55:47 1662886547 2.0458 2022-09-11 08:54:47 1662886487 2.0424 2022-09-11 08:53:48 1662886428 2.0518 2022-09-11 08:52:47 1662886367 2.0664 2022-09-11 08:51:47 1662886307 2.0687 2022-09-11 08:50:47 1662886247 2.0603 2022-09-11 08:49:47 1662886187 2.0595 2022-09-11 08:48:47 1662886127 2.0623 2022-09-11 08:47:47 1662886067 2.0691 2022-09-11 08:46:47 1662886007 2.0696 2022-09-11 08:45:47 1662885947 2.0632 2022-09-11 08:44:47 1662885887 2.0560 2022-09-11 08:43:47 1662885827 2.0553 2022-09-11 08:42:47 1662885767 2.0619 2022-09-11 08:41:47 1662885707 2.0658 2022-09-11 08:40:47 1662885647 2.0610 2022-09-11 08:39:47 1662885587 2.0603 2022-09-11 08:38:47 1662885527 2.0512 2022-09-11 08:37:47 1662885467 2.0417 2022-09-11 08:36:47 1662885407 2.0471 2022-09-11 08:35:47 1662885347 2.0434 2022-09-11 08:34:47 1662885287 2.0462 2022-09-11 08:33:47 1662885227 2.0583 2022-09-11 08:32:47 1662885167 2.0665 2022-09-11 08:31:47 1662885107 2.0736 2022-09-11 08:30:47 1662885047 2.0731 2022-09-11 08:29:47 1662884987 2.0616 2022-09-11 08:28:47 1662884927 2.0665 2022-09-11 08:27:47 1662884867 2.0675 2022-09-11 08:26:47 1662884807 2.0785 2022-09-11 08:25:47 1662884747 2.0803 2022-09-11 08:24:47 1662884687 2.0811 2022-09-11 08:23:47 1662884627 2.0741 2022-09-11 08:22:47 1662884567 2.0723 2022-09-11 08:21:47 1662884507 2.0576 2022-09-11 08:20:47 1662884447 2.0484 2022-09-11 08:19:47 1662884387 2.0476 2022-09-11 08:18:47 1662884327 2.0589 2022-09-11 08:17:47 1662884267 2.0660 2022-09-11 08:16:47 1662884207 2.0703 2022-09-11 08:15:47 1662884147 2.0696 2022-09-11 08:14:47 1662884087 2.0616 2022-09-11 08:13:47 1662884027 2.0521 2022-09-11 08:12:47 1662883967 2.0476 2022-09-11 08:11:47 1662883907 2.0481 2022-09-11 08:10:47 1662883847 2.0517 2022-09-11 08:09:47 1662883787 2.0577 2022-09-11 08:08:47 1662883727 2.0633 2022-09-11 08:07:47 1662883667 2.0676 2022-09-11 08:06:47 1662883607 2.0646 2022-09-11 08:05:47 1662883547 2.0678 2022-09-11 08:04:47 1662883487 2.0673 2022-09-11 08:03:47 1662883427 2.0720 2022-09-11 08:02:47 1662883367 2.0744 2022-09-11 08:01:47 1662883307 2.0753 2022-09-11 08:00:47 1662883247 2.0655 2022-09-11 07:59:47 1662883187 2.0561 2022-09-11 07:58:47 1662883127 2.0583 2022-09-11 07:57:47 1662883067 2.0677 2022-09-11 07:56:47 1662883007 2.0684 2022-09-11 07:55:47 1662882947 2.0729 2022-09-11 07:54:47 1662882887 2.0698 2022-09-11 07:53:47 1662882827 2.0603 2022-09-11 07:52:47 1662882767 2.0524 2022-09-11 07:51:47 1662882707 2.0476 2022-09-11 07:50:47 1662882647 2.0541 2022-09-11 07:49:47 1662882587 2.0539 2022-09-11 07:48:47 1662882527 2.0460 2022-09-11 07:47:47 1662882467 2.0375 2022-09-11 07:46:47 1662882407 2.0384 2022-09-11 07:45:47 1662882347 2.0423 2022-09-11 07:44:47 1662882287 2.0568 2022-09-11 07:43:47 1662882227 2.0743 2022-09-11 07:42:47 1662882167 2.0817 2022-09-11 07:41:47 1662882107 2.0786 2022-09-11 07:40:47 1662882047 2.0747 2022-09-11 07:39:47 1662881987 2.0655 2022-09-11 07:38:47 1662881927 2.0561 2022-09-11 07:37:47 1662881867 2.0542 2022-09-11 07:36:47 1662881807 2.0550 2022-09-11 07:35:47 1662881747 2.0653 2022-09-11 07:34:47 1662881687 2.0662 2022-09-11 07:33:47 1662881627 2.0716 2022-09-11 07:32:47 1662881567 2.0528 2022-09-11 07:31:47 1662881507 2.0490 2022-09-11 07:30:47 1662881447 2.0556 2022-09-11 07:29:47 1662881387 2.0494 2022-09-11 07:28:47 1662881327 2.0534 2022-09-11 07:27:47 1662881267 2.0556 2022-09-11 07:26:47 1662881207 2.0607 2022-09-11 07:25:47 1662881147 2.0602 2022-09-11 07:24:47 1662881087 2.0613 2022-09-11 07:23:47 1662881027 2.0611 2022-09-11 07:22:47 1662880967 2.0604 2022-09-11 07:21:47 1662880907 2.0625 2022-09-11 07:20:47 1662880847 2.0530 2022-09-11 07:19:47 1662880787 2.0516 2022-09-11 07:18:47 1662880727 2.0508 2022-09-11 07:17:47 1662880667 2.0538 2022-09-11 07:16:47 1662880607 2.0516 2022-09-11 07:15:47 1662880547 2.0510 2022-09-11 07:14:47 1662880487 2.0536 2022-09-11 07:13:47 1662880427 2.0620 2022-09-11 07:12:47 1662880367 2.0737 2022-09-11 07:11:47 1662880307 2.0841 2022-09-11 07:10:47 1662880247 2.0856 2022-09-11 07:09:47 1662880187 2.0883 2022-09-11 07:08:47 1662880127 2.0799 2022-09-11 07:07:47 1662880067 2.0761 2022-09-11 07:06:47 1662880007 2.0749 2022-09-11 07:05:47 1662879947 2.0660 2022-09-11 07:04:47 1662879887 2.0606 2022-09-11 07:03:47 1662879827 2.0540 2022-09-11 07:02:47 1662879767 2.0568 2022-09-11 07:01:47 1662879707 2.0546 2022-09-11 07:00:47 1662879647 2.0492 2022-09-11 06:59:47 1662879587 2.0458 2022-09-11 06:58:47 1662879527 2.0415 2022-09-11 06:57:47 1662879467 2.0424 2022-09-11 06:56:47 1662879407 2.0460 2022-09-11 06:55:47 1662879347 2.0470 2022-09-11 06:54:47 1662879287 2.0542 2022-09-11 06:53:47 1662879227 2.0616 2022-09-11 06:52:47 1662879167 2.0673 2022-09-11 06:51:47 1662879107 2.0566 2022-09-11 06:50:47 1662879047 2.0454 2022-09-11 06:49:47 1662878987 2.0472 2022-09-11 06:48:47 1662878927 2.0430 2022-09-11 06:47:47 1662878867 2.0563 2022-09-11 06:46:47 1662878807 2.0716 2022-09-11 06:45:47 1662878747 2.0749 2022-09-11 06:44:47 1662878687 2.0708 2022-09-11 06:43:47 1662878627 2.0600 2022-09-11 06:42:47 1662878567 2.0581 2022-09-11 06:41:47 1662878507 2.0533 2022-09-11 06:40:47 1662878447 2.0558 2022-09-11 06:39:47 1662878387 2.0616 2022-09-11 06:38:47 1662878327 2.0583 2022-09-11 06:37:47 1662878267 2.0652 2022-09-11 06:36:47 1662878207 2.0723 2022-09-11 06:35:47 1662878147 2.0549 2022-09-11 06:34:47 1662878087 2.0463 2022-09-11 06:33:47 1662878027 2.0435 2022-09-11 06:32:47 1662877967 2.0487 2022-09-11 06:31:47 1662877907 2.0463 2022-09-11 06:30:47 1662877847 2.0551 2022-09-11 06:29:47 1662877787 2.0674 2022-09-11 06:28:47 1662877727 2.0736 2022-09-11 06:27:47 1662877667 2.0685 2022-09-11 06:26:47 1662877607 2.0595 2022-09-11 06:25:47 1662877547 2.0544 2022-09-11 06:24:47 1662877487 2.0540 2022-09-11 06:23:47 1662877427 2.0555 2022-09-11 06:22:47 1662877367 2.0584 2022-09-11 06:21:47 1662877307 2.0472 2022-09-11 06:20:47 1662877247 2.0442 2022-09-11 06:19:47 1662877187 2.0479 2022-09-11 06:18:47 1662877127 2.0507 2022-09-11 06:17:47 1662877067 2.0571 2022-09-11 06:16:47 1662877007 2.0542 2022-09-11 06:15:47 1662876947 2.0612 2022-09-11 06:14:47 1662876887 2.0576 2022-09-11 06:13:47 1662876827 2.0640 2022-09-11 06:12:47 1662876767 2.0708 2022-09-11 06:11:47 1662876707 2.0688 2022-09-11 06:10:47 1662876647 2.0729 2022-09-11 06:09:47 1662876587 2.0736 2022-09-11 06:08:48 1662876528 2.0716 2022-09-11 06:07:47 1662876467 2.0650 2022-09-11 06:06:47 1662876407 2.0523 2022-09-11 06:05:47 1662876347 2.0495 2022-09-11 06:04:47 1662876287 2.0535 2022-09-11 06:03:47 1662876227 2.0569 2022-09-11 06:02:47 1662876167 2.0631 2022-09-11 06:01:47 1662876107 2.0540 2022-09-11 06:00:47 1662876047 2.0490 2022-09-11 05:59:47 1662875987 2.0454 2022-09-11 05:58:47 1662875927 2.0447 2022-09-11 05:57:47 1662875867 2.0496 2022-09-11 05:56:47 1662875807 2.0553 2022-09-11 05:55:47 1662875747 2.0556 2022-09-11 05:54:47 1662875687 2.0521 2022-09-11 05:53:47 1662875627 2.0491 2022-09-11 05:52:47 1662875567 2.0482 2022-09-11 05:51:47 1662875507 2.0561 2022-09-11 05:50:47 1662875447 2.0633 2022-09-11 05:49:47 1662875387 2.0842 2022-09-11 05:48:47 1662875327 2.0982 2022-09-11 05:47:47 1662875267 2.0870 2022-09-11 05:46:47 1662875207 2.0603 2022-09-11 05:45:47 1662875147 2.0538 2022-09-11 05:44:47 1662875087 2.0549 2022-09-11 05:43:47 1662875027 2.0533 2022-09-11 05:42:47 1662874967 2.0589 2022-09-11 05:41:47 1662874907 2.0634 2022-09-11 05:40:47 1662874847 2.0605 2022-09-11 05:39:47 1662874787 2.0598 2022-09-11 05:38:47 1662874727 2.0469 2022-09-11 05:37:47 1662874667 2.0396 2022-09-11 05:36:47 1662874607 2.0406 2022-09-11 05:35:47 1662874547 2.0531 2022-09-11 05:34:47 1662874487 2.0579 2022-09-11 05:33:47 1662874427 2.0520 2022-09-11 05:32:47 1662874367 2.0560 2022-09-11 05:31:47 1662874307 2.0551 2022-09-11 05:30:47 1662874247 2.0511 2022-09-11 05:29:47 1662874187 2.0550 2022-09-11 05:28:47 1662874127 2.0661 2022-09-11 05:27:47 1662874067 2.0692 2022-09-11 05:26:47 1662874007 2.0707 2022-09-11 05:25:47 1662873947 2.0604 2022-09-11 05:24:47 1662873887 2.0397 2022-09-11 05:23:47 1662873827 2.0390 2022-09-11 05:22:47 1662873767 2.0472 2022-09-11 05:21:47 1662873707 2.0656 2022-09-11 05:20:47 1662873647 2.0601 2022-09-11 05:19:47 1662873587 2.0500 2022-09-11 05:18:47 1662873527 2.0343 2022-09-11 05:17:47 1662873467 2.0413 2022-09-11 05:16:47 1662873407 2.0578 2022-09-11 05:15:47 1662873347 2.0695 2022-09-11 05:14:47 1662873287 2.0734 2022-09-11 05:13:47 1662873227 2.0725 2022-09-11 05:12:47 1662873167 2.0684 2022-09-11 05:11:47 1662873107 2.0682 2022-09-11 05:10:47 1662873047 2.0741 2022-09-11 05:09:47 1662872987 2.0735 2022-09-11 05:08:47 1662872927 2.0625 2022-09-11 05:07:47 1662872867 2.0530 2022-09-11 05:06:47 1662872807 2.0536 2022-09-11 05:05:47 1662872747 2.0456 2022-09-11 05:04:47 1662872687 2.0454 2022-09-11 05:03:47 1662872627 2.0365 2022-09-11 05:02:47 1662872567 2.0490 2022-09-11 05:01:47 1662872507 2.0673 2022-09-11 05:00:47 1662872447 2.0740 2022-09-11 04:59:47 1662872387 2.0564 2022-09-11 04:58:47 1662872327 2.0478 2022-09-11 04:57:47 1662872267 2.0499 2022-09-11 04:56:47 1662872207 2.0382 2022-09-11 04:55:47 1662872147 2.0376 2022-09-11 04:54:47 1662872087 2.0475 2022-09-11 04:53:47 1662872027 2.0618 2022-09-11 04:52:47 1662871967 2.0673 2022-09-11 04:51:47 1662871907 2.0733 2022-09-11 04:50:47 1662871847 2.0724 2022-09-11 04:49:47 1662871787 2.0680 2022-09-11 04:48:47 1662871727 2.0576 2022-09-11 04:47:47 1662871667 2.0346 2022-09-11 04:46:47 1662871607 2.0330 2022-09-11 04:45:47 1662871547 2.0358 2022-09-11 04:44:47 1662871487 2.0392 2022-09-11 04:43:47 1662871427 2.0383 2022-09-11 04:42:47 1662871367 2.0413 2022-09-11 04:41:47 1662871307 2.0561 2022-09-11 04:40:47 1662871247 2.0710 2022-09-11 04:39:47 1662871187 2.0764 2022-09-11 04:38:47 1662871127 2.0708 2022-09-11 04:37:47 1662871067 2.0751 2022-09-11 04:36:47 1662871007 2.0761 2022-09-11 04:35:47 1662870947 2.0719 2022-09-11 04:34:47 1662870887 2.0722 2022-09-11 04:33:47 1662870827 2.0644 2022-09-11 04:32:47 1662870767 2.0592 2022-09-11 04:31:47 1662870707 2.0518 2022-09-11 04:30:47 1662870647 2.0502 2022-09-11 04:29:47 1662870587 2.0405 2022-09-11 04:28:47 1662870527 2.0419 2022-09-11 04:27:47 1662870467 2.0386 2022-09-11 04:26:47 1662870407 2.0365 2022-09-11 04:25:47 1662870347 2.0344 2022-09-11 04:24:47 1662870287 2.0467 2022-09-11 04:23:47 1662870227 2.0510 2022-09-11 04:22:47 1662870167 2.0451 2022-09-11 04:21:47 1662870107 2.0572 2022-09-11 04:20:47 1662870047 2.0571 2022-09-11 04:19:47 1662869987 2.0585 2022-09-11 04:18:47 1662869927 2.0653 2022-09-11 04:17:47 1662869867 2.0722 2022-09-11 04:16:47 1662869807 2.0787 2022-09-11 04:15:47 1662869747 2.0673 2022-09-11 04:14:47 1662869687 2.0681 2022-09-11 04:13:47 1662869627 2.0618 2022-09-11 04:12:47 1662869567 2.0579 2022-09-11 04:11:47 1662869507 2.0500 2022-09-11 04:10:47 1662869447 2.0458 2022-09-11 04:09:47 1662869387 2.0420 2022-09-11 04:08:47 1662869327 2.0390 2022-09-11 04:07:47 1662869267 2.0385 2022-09-11 04:06:47 1662869207 2.0429 2022-09-11 04:05:47 1662869147 2.0574 2022-09-11 04:04:47 1662869087 2.0647 2022-09-11 04:03:47 1662869027 2.0640 2022-09-11 04:02:47 1662868967 2.0663 2022-09-11 04:01:47 1662868907 2.0654 2022-09-11 04:00:47 1662868847 2.0643 2022-09-11 03:59:47 1662868787 2.0631 2022-09-11 03:58:47 1662868727 2.0719 2022-09-11 03:57:47 1662868667 2.0732 2022-09-11 03:56:47 1662868607 2.0706 2022-09-11 03:55:47 1662868547 2.0621 2022-09-11 03:54:47 1662868487 2.0562 2022-09-11 03:53:47 1662868427 2.0612 2022-09-11 03:52:47 1662868367 2.0629 2022-09-11 03:51:47 1662868307 2.0606 2022-09-11 03:50:47 1662868247 2.0536 2022-09-11 03:49:47 1662868187 2.0503 2022-09-11 03:48:47 1662868127 2.0511 2022-09-11 03:47:47 1662868067 2.0468 2022-09-11 03:46:47 1662868007 2.0427 2022-09-11 03:45:47 1662867947 2.0431 2022-09-11 03:44:47 1662867887 2.0494 2022-09-11 03:43:47 1662867827 2.0557 2022-09-11 03:42:47 1662867767 2.0493 2022-09-11 03:41:47 1662867707 2.0422 2022-09-11 03:40:47 1662867647 2.0496 2022-09-11 03:39:47 1662867587 2.0518 2022-09-11 03:38:47 1662867527 2.0497 2022-09-11 03:37:47 1662867467 2.0541 2022-09-11 03:36:47 1662867407 2.0575 2022-09-11 03:35:47 1662867347 2.0584 2022-09-11 03:34:47 1662867287 2.0570 2022-09-11 03:33:47 1662867227 2.0609 2022-09-11 03:32:47 1662867167 2.0635 2022-09-11 03:31:47 1662867107 2.0635 2022-09-11 03:30:47 1662867047 2.0625 2022-09-11 03:29:47 1662866987 2.0655 2022-09-11 03:28:47 1662866927 2.0566 2022-09-11 03:27:47 1662866867 2.0635 2022-09-11 03:26:47 1662866807 2.0654 2022-09-11 03:25:47 1662866747 2.0606 2022-09-11 03:24:47 1662866687 2.0584 2022-09-11 03:23:47 1662866627 2.0501 2022-09-11 03:22:47 1662866567 2.0481 2022-09-11 03:21:47 1662866507 2.0498 2022-09-11 03:20:47 1662866447 2.0537 2022-09-11 03:19:47 1662866387 2.0507 2022-09-11 03:18:47 1662866327 2.0529 2022-09-11 03:17:47 1662866267 2.0604 2022-09-11 03:16:47 1662866207 2.0754 2022-09-11 03:15:47 1662866147 2.0702 2022-09-11 03:14:47 1662866087 2.0602 2022-09-11 03:13:47 1662866027 2.0515 2022-09-11 03:12:47 1662865967 2.0488 2022-09-11 03:11:47 1662865907 2.0518 2022-09-11 03:10:47 1662865847 2.0584 2022-09-11 03:09:47 1662865787 2.0521 2022-09-11 03:08:47 1662865727 2.0528 2022-09-11 03:07:47 1662865667 2.0573 2022-09-11 03:06:47 1662865607 2.0610 2022-09-11 03:05:47 1662865547 2.0620 2022-09-11 03:04:47 1662865487 2.0540 2022-09-11 03:03:47 1662865427 2.0598 2022-09-11 03:02:47 1662865367 2.0603 2022-09-11 03:01:47 1662865307 2.0583 2022-09-11 03:00:47 1662865247 2.0636 2022-09-11 02:59:47 1662865187 2.0628 2022-09-11 02:58:47 1662865127 2.0601 2022-09-11 02:57:47 1662865067 2.0535 2022-09-11 02:56:47 1662865007 2.0525 2022-09-11 02:55:47 1662864947 2.0543 2022-09-11 02:54:47 1662864887 2.0578 2022-09-11 02:53:47 1662864827 2.0644 2022-09-11 02:52:47 1662864767 2.0610 2022-09-11 02:51:47 1662864707 2.0586 2022-09-11 02:50:47 1662864647 2.0604 2022-09-11 02:49:47 1662864587 2.0527 2022-09-11 02:48:47 1662864527 2.0518 2022-09-11 02:47:47 1662864467 2.0504 2022-09-11 02:46:47 1662864407 2.0558 2022-09-11 02:45:47 1662864347 2.0577 2022-09-11 02:44:47 1662864287 2.0528 2022-09-11 02:43:47 1662864227 2.0560 2022-09-11 02:42:47 1662864167 2.0555 2022-09-11 02:41:47 1662864107 2.0597 2022-09-11 02:40:47 1662864047 2.0608 2022-09-11 02:39:47 1662863987 2.0553 2022-09-11 02:38:47 1662863927 2.0588 2022-09-11 02:37:47 1662863867 2.0572 2022-09-11 02:36:47 1662863807 2.0723 2022-09-11 02:35:47 1662863747 2.0785 2022-09-11 02:34:47 1662863687 2.0706 2022-09-11 02:33:47 1662863627 2.0535 2022-09-11 02:32:47 1662863567 2.0527 2022-09-11 02:31:47 1662863507 2.0518 2022-09-11 02:30:47 1662863447 2.0504 2022-09-11 02:29:47 1662863387 2.0574 2022-09-11 02:28:47 1662863327 2.0460 2022-09-11 02:27:47 1662863267 2.0495 2022-09-11 02:26:47 1662863207 2.0507 2022-09-11 02:25:47 1662863147 2.0557 2022-09-11 02:24:47 1662863087 2.0663 2022-09-11 02:23:47 1662863027 2.0682 2022-09-11 02:22:47 1662862967 2.0676 2022-09-11 02:21:47 1662862907 2.0718 2022-09-11 02:20:47 1662862847 2.0789 2022-09-11 02:19:47 1662862787 2.0773 2022-09-11 02:18:47 1662862727 2.0681 2022-09-11 02:17:47 1662862667 2.0649 2022-09-11 02:16:47 1662862607 2.0533 2022-09-11 02:15:47 1662862547 2.0560 2022-09-11 02:14:47 1662862487 2.0557 2022-09-11 02:13:47 1662862427 2.0560 2022-09-11 02:12:47 1662862367 2.0561 2022-09-11 02:11:47 1662862307 2.0370 2022-09-11 02:10:47 1662862247 2.0312 2022-09-11 02:09:47 1662862187 2.0236 2022-09-11 02:08:47 1662862127 2.0257 2022-09-11 02:07:47 1662862067 2.0378 2022-09-11 02:06:47 1662862007 2.0516 2022-09-11 02:05:47 1662861947 2.0573 2022-09-11 02:04:47 1662861887 2.0527 2022-09-11 02:03:47 1662861827 2.0573 2022-09-11 02:02:47 1662861767 2.0710 2022-09-11 02:01:47 1662861707 2.0817 2022-09-11 02:00:47 1662861647 2.0904 2022-09-11 01:59:47 1662861587 2.0881 2022-09-11 01:58:47 1662861527 2.0821 2022-09-11 01:57:47 1662861467 2.0814 2022-09-11 01:56:47 1662861407 2.0798 2022-09-11 01:55:46 1662861346 2.0754 2022-09-11 01:54:46 1662861286 2.0729 2022-09-11 01:53:46 1662861226 2.0566 2022-09-11 01:52:46 1662861166 2.0542 2022-09-11 01:51:46 1662861106 2.0541 2022-09-11 01:50:46 1662861046 2.0522 2022-09-11 01:49:46 1662860986 2.0481 2022-09-11 01:48:46 1662860926 2.0447 2022-09-11 01:47:46 1662860866 2.0386 2022-09-11 01:46:46 1662860806 2.0391 2022-09-11 01:45:46 1662860746 2.0462 2022-09-11 01:44:46 1662860686 2.0429 2022-09-11 01:43:46 1662860626 2.0537 2022-09-11 01:42:46 1662860566 2.0560 2022-09-11 01:41:46 1662860506 2.0692 2022-09-11 01:40:46 1662860446 2.0695 2022-09-11 01:39:46 1662860386 2.0574 2022-09-11 01:38:46 1662860326 2.0433 2022-09-11 01:37:46 1662860266 2.0535 2022-09-11 01:36:46 1662860206 2.0593 2022-09-11 01:35:46 1662860146 2.0603 2022-09-11 01:34:46 1662860086 2.0528 2022-09-11 01:33:46 1662860026 2.0476 2022-09-11 01:32:46 1662859966 2.0423 2022-09-11 01:31:46 1662859906 2.0508 2022-09-11 01:31:01 1662859861 2.0663 2022-09-11 01:29:46 1662859786 2.0674 2022-09-11 01:28:46 1662859726 2.0578 2022-09-11 01:28:01 1662859681 2.0536 2022-09-11 01:27:01 1662859621 2.0487 2022-09-11 01:26:01 1662859561 2.0495 2022-09-11 01:25:01 1662859501 2.0545 2022-09-11 01:24:01 1662859441 2.0589 2022-09-11 01:23:01 1662859381 2.0658 2022-09-11 01:22:01 1662859321 2.0625 2022-09-11 01:21:01 1662859261 2.0571 2022-09-11 01:19:46 1662859186 2.0524 2022-09-11 01:18:46 1662859126 2.0484 2022-09-11 01:17:46 1662859066 2.0499 2022-09-11 01:16:46 1662859006 2.0507 2022-09-11 01:15:46 1662858946 2.0547 2022-09-11 01:14:46 1662858886 2.0618 2022-09-11 01:13:46 1662858826 2.0620 2022-09-11 01:12:46 1662858766 2.0601 2022-09-11 01:11:46 1662858706 2.0564 2022-09-11 01:10:46 1662858646 2.0555 2022-09-11 01:09:46 1662858586 2.0557 2022-09-11 01:08:46 1662858526 2.0602 2022-09-11 01:07:46 1662858466 2.0608 2022-09-11 01:06:46 1662858406 2.0595 2022-09-11 01:05:46 1662858346 2.0538 2022-09-11 01:04:46 1662858286 2.0504 2022-09-11 01:03:46 1662858226 2.0552 2022-09-11 01:02:46 1662858166 2.0562 2022-09-11 01:01:46 1662858106 2.0648 2022-09-11 01:00:46 1662858046 2.0699 2022-09-11 00:59:46 1662857986 2.0686 2022-09-11 00:58:46 1662857926 2.0651 2022-09-11 00:57:46 1662857866 2.0586 2022-09-11 00:56:46 1662857806 2.0510 2022-09-11 00:55:46 1662857746 2.0482 2022-09-11 00:54:46 1662857686 2.0527 2022-09-11 00:53:46 1662857626 2.0582 2022-09-11 00:53:01 1662857581 2.0479 2022-09-11 00:52:01 1662857521 2.0409 2022-09-11 00:51:01 1662857461 2.0475 2022-09-11 00:50:01 1662857401 2.0613 2022-09-11 00:49:01 1662857341 2.0695 2022-09-11 00:47:46 1662857266 2.0495 2022-09-11 00:46:46 1662857206 2.0480 2022-09-11 00:45:46 1662857146 2.0500 2022-09-11 00:44:46 1662857086 2.0554 2022-09-11 00:43:46 1662857026 2.0683 2022-09-11 00:42:46 1662856966 2.0642 2022-09-11 00:41:46 1662856906 2.0572 2022-09-11 00:40:46 1662856846 2.0539 2022-09-11 00:39:46 1662856786 2.0553 2022-09-11 00:38:46 1662856726 2.0481 2022-09-11 00:37:46 1662856666 2.0480 2022-09-11 00:36:46 1662856606 2.0466 2022-09-11 00:35:46 1662856546 2.0493 2022-09-11 00:34:46 1662856486 2.0643 2022-09-11 00:33:46 1662856426 2.0652 2022-09-11 00:32:46 1662856366 2.0512 2022-09-11 00:31:46 1662856306 2.0423 2022-09-11 00:30:46 1662856246 2.0366 2022-09-11 00:29:46 1662856186 2.0414 2022-09-11 00:28:46 1662856126 2.0522 2022-09-11 00:27:46 1662856066 2.0522 2022-09-11 00:26:46 1662856006 2.0634 2022-09-11 00:25:46 1662855946 2.0715 2022-09-11 00:24:46 1662855886 2.0720 2022-09-11 00:23:46 1662855826 2.0635 2022-09-11 00:22:46 1662855766 2.0629 2022-09-11 00:21:46 1662855706 2.0549 2022-09-11 00:20:46 1662855646 2.0526 2022-09-11 00:20:01 1662855601 2.0488 2022-09-11 00:19:01 1662855541 2.0499 2022-09-11 00:18:01 1662855481 2.0399 2022-09-11 00:17:01 1662855421 2.0463 2022-09-11 00:16:01 1662855361 2.0623 2022-09-11 00:14:46 1662855286 2.0664 2022-09-11 00:13:46 1662855226 2.0655 2022-09-11 00:12:46 1662855166 2.0727 2022-09-11 00:11:46 1662855106 2.0683 2022-09-11 00:10:46 1662855046 2.0641 2022-09-11 00:09:46 1662854986 2.0521 2022-09-11 00:08:46 1662854926 2.0421 2022-09-11 00:07:46 1662854866 2.0346 2022-09-11 00:06:46 1662854806 2.0333 2022-09-11 00:05:46 1662854746 2.0439 2022-09-11 00:04:46 1662854686 2.0517 2022-09-11 00:03:46 1662854626 2.0507 2022-09-11 00:02:46 1662854566 2.0459 2022-09-11 00:01:46 1662854506 2.0532 2022-09-11 00:00:46 1662854446 2.0559