#Date Unixtime Value #------------------------------------------------- 2022-09-10 23:59:46 1662854386 2.0548 2022-09-10 23:58:46 1662854326 2.0499 2022-09-10 23:57:46 1662854266 2.0480 2022-09-10 23:56:46 1662854206 2.0535 2022-09-10 23:55:46 1662854146 2.0607 2022-09-10 23:54:46 1662854086 2.0628 2022-09-10 23:53:46 1662854026 2.0692 2022-09-10 23:52:46 1662853966 2.0725 2022-09-10 23:51:46 1662853906 2.0739 2022-09-10 23:50:46 1662853846 2.0766 2022-09-10 23:49:46 1662853786 2.0723 2022-09-10 23:48:46 1662853726 2.0690 2022-09-10 23:47:46 1662853666 2.0688 2022-09-10 23:46:46 1662853606 2.0642 2022-09-10 23:45:46 1662853546 2.0619 2022-09-10 23:44:46 1662853486 2.0580 2022-09-10 23:43:46 1662853426 2.0528 2022-09-10 23:42:46 1662853366 2.0517 2022-09-10 23:41:46 1662853306 2.0476 2022-09-10 23:40:46 1662853246 2.0463 2022-09-10 23:39:46 1662853186 2.0426 2022-09-10 23:38:46 1662853126 2.0371 2022-09-10 23:37:46 1662853066 2.0439 2022-09-10 23:36:46 1662853006 2.0547 2022-09-10 23:35:46 1662852946 2.0503 2022-09-10 23:34:46 1662852886 2.0455 2022-09-10 23:33:46 1662852826 2.0477 2022-09-10 23:32:46 1662852766 2.0529 2022-09-10 23:31:46 1662852706 2.0505 2022-09-10 23:30:46 1662852646 2.0496 2022-09-10 23:29:46 1662852586 2.0551 2022-09-10 23:28:46 1662852526 2.0636 2022-09-10 23:27:46 1662852466 2.0670 2022-09-10 23:26:46 1662852406 2.0631 2022-09-10 23:25:46 1662852346 2.0619 2022-09-10 23:24:46 1662852286 2.0658 2022-09-10 23:23:46 1662852226 2.0706 2022-09-10 23:22:46 1662852166 2.0741 2022-09-10 23:21:46 1662852106 2.0614 2022-09-10 23:20:46 1662852046 2.0509 2022-09-10 23:19:46 1662851986 2.0532 2022-09-10 23:18:46 1662851926 2.0479 2022-09-10 23:17:46 1662851866 2.0485 2022-09-10 23:16:46 1662851806 2.0487 2022-09-10 23:15:46 1662851746 2.0566 2022-09-10 23:14:46 1662851686 2.0534 2022-09-10 23:13:46 1662851626 2.0491 2022-09-10 23:12:46 1662851566 2.0486 2022-09-10 23:11:46 1662851506 2.0627 2022-09-10 23:10:46 1662851446 2.0716 2022-09-10 23:09:46 1662851386 2.0660 2022-09-10 23:08:46 1662851326 2.0631 2022-09-10 23:07:46 1662851266 2.0648 2022-09-10 23:06:46 1662851206 2.0728 2022-09-10 23:05:46 1662851146 2.0726 2022-09-10 23:04:46 1662851086 2.0567 2022-09-10 23:03:46 1662851026 2.0325 2022-09-10 23:02:46 1662850966 2.0359 2022-09-10 23:01:46 1662850906 2.0491 2022-09-10 23:00:46 1662850846 2.0617 2022-09-10 22:59:46 1662850786 2.0570 2022-09-10 22:58:46 1662850726 2.0547 2022-09-10 22:57:46 1662850666 2.0628 2022-09-10 22:56:46 1662850606 2.0701 2022-09-10 22:55:46 1662850546 2.0693 2022-09-10 22:54:46 1662850486 2.0633 2022-09-10 22:53:46 1662850426 2.0656 2022-09-10 22:52:46 1662850366 2.0621 2022-09-10 22:51:46 1662850306 2.0564 2022-09-10 22:50:46 1662850246 2.0519 2022-09-10 22:49:46 1662850186 2.0599 2022-09-10 22:48:46 1662850126 2.0659 2022-09-10 22:47:46 1662850066 2.0609 2022-09-10 22:46:46 1662850006 2.0495 2022-09-10 22:45:46 1662849946 2.0474 2022-09-10 22:44:46 1662849886 2.0462 2022-09-10 22:43:46 1662849826 2.0453 2022-09-10 22:42:46 1662849766 2.0534 2022-09-10 22:41:46 1662849706 2.0588 2022-09-10 22:40:46 1662849646 2.0586 2022-09-10 22:39:46 1662849586 2.0561 2022-09-10 22:38:46 1662849526 2.0542 2022-09-10 22:37:46 1662849466 2.0431 2022-09-10 22:36:46 1662849406 2.0461 2022-09-10 22:35:46 1662849346 2.0564 2022-09-10 22:34:46 1662849286 2.0599 2022-09-10 22:33:46 1662849226 2.0629 2022-09-10 22:32:46 1662849166 2.0618 2022-09-10 22:32:01 1662849121 2.0610 2022-09-10 22:30:46 1662849046 2.0560 2022-09-10 22:29:46 1662848986 2.0542 2022-09-10 22:28:46 1662848926 2.0588 2022-09-10 22:28:01 1662848881 2.0673 2022-09-10 22:27:01 1662848821 2.0647 2022-09-10 22:26:01 1662848761 2.0504 2022-09-10 22:25:01 1662848701 2.0483 2022-09-10 22:24:01 1662848641 2.0472 2022-09-10 22:23:01 1662848581 2.0406 2022-09-10 22:21:46 1662848506 2.0440 2022-09-10 22:20:46 1662848446 2.0428 2022-09-10 22:19:46 1662848386 2.0521 2022-09-10 22:18:46 1662848326 2.0655 2022-09-10 22:17:46 1662848266 2.0569 2022-09-10 22:16:46 1662848206 2.0536 2022-09-10 22:15:46 1662848146 2.0510 2022-09-10 22:14:46 1662848086 2.0520 2022-09-10 22:13:46 1662848026 2.0520 2022-09-10 22:12:46 1662847966 2.0596 2022-09-10 22:11:46 1662847906 2.0646 2022-09-10 22:10:46 1662847846 2.0656 2022-09-10 22:09:46 1662847786 2.0659 2022-09-10 22:08:46 1662847726 2.0589 2022-09-10 22:07:46 1662847666 2.0465 2022-09-10 22:06:46 1662847606 2.0441 2022-09-10 22:05:46 1662847546 2.0492 2022-09-10 22:04:46 1662847486 2.0483 2022-09-10 22:03:46 1662847426 2.0508 2022-09-10 22:02:46 1662847366 2.0624 2022-09-10 22:01:46 1662847306 2.0653 2022-09-10 22:00:46 1662847246 2.0681 2022-09-10 21:59:46 1662847186 2.0732 2022-09-10 21:58:46 1662847126 2.0701 2022-09-10 21:57:46 1662847066 2.0536 2022-09-10 21:56:46 1662847006 2.0517 2022-09-10 21:55:46 1662846946 2.0588 2022-09-10 21:54:46 1662846886 2.0649 2022-09-10 21:53:46 1662846826 2.0636 2022-09-10 21:52:46 1662846766 2.0692 2022-09-10 21:51:46 1662846706 2.0609 2022-09-10 21:51:01 1662846661 2.0588 2022-09-10 21:49:46 1662846586 2.0565 2022-09-10 21:48:46 1662846526 2.0554 2022-09-10 21:47:46 1662846466 2.0430 2022-09-10 21:46:46 1662846406 2.0429 2022-09-10 21:45:46 1662846346 2.0434 2022-09-10 21:44:46 1662846286 2.0522 2022-09-10 21:43:46 1662846226 2.0510 2022-09-10 21:42:46 1662846166 2.0542 2022-09-10 21:41:46 1662846106 2.0570 2022-09-10 21:40:46 1662846046 2.0549 2022-09-10 21:39:46 1662845986 2.0429 2022-09-10 21:38:46 1662845926 2.0447 2022-09-10 21:37:46 1662845866 2.0492 2022-09-10 21:36:46 1662845806 2.0502 2022-09-10 21:35:46 1662845746 2.0569 2022-09-10 21:34:46 1662845686 2.0501 2022-09-10 21:33:46 1662845626 2.0554 2022-09-10 21:32:46 1662845566 2.0594 2022-09-10 21:31:46 1662845506 2.0587 2022-09-10 21:30:46 1662845446 2.0570 2022-09-10 21:29:46 1662845386 2.0576 2022-09-10 21:28:46 1662845326 2.0565 2022-09-10 21:27:46 1662845266 2.0489 2022-09-10 21:26:46 1662845206 2.0482 2022-09-10 21:25:46 1662845146 2.0443 2022-09-10 21:24:46 1662845086 2.0453 2022-09-10 21:23:46 1662845026 2.0404 2022-09-10 21:22:46 1662844966 2.0438 2022-09-10 21:21:46 1662844906 2.0533 2022-09-10 21:20:46 1662844846 2.0513 2022-09-10 21:19:46 1662844786 2.0459 2022-09-10 21:18:46 1662844726 2.0423 2022-09-10 21:17:46 1662844666 2.0444 2022-09-10 21:16:46 1662844606 2.0628 2022-09-10 21:15:46 1662844546 2.0763 2022-09-10 21:14:46 1662844486 2.0738 2022-09-10 21:13:46 1662844426 2.0736 2022-09-10 21:12:46 1662844366 2.0772 2022-09-10 21:11:46 1662844306 2.0698 2022-09-10 21:10:46 1662844246 2.0628 2022-09-10 21:09:46 1662844186 2.0585 2022-09-10 21:08:46 1662844126 2.0595 2022-09-10 21:07:46 1662844066 2.0595 2022-09-10 21:06:46 1662844006 2.0566 2022-09-10 21:05:46 1662843946 2.0528 2022-09-10 21:04:46 1662843886 2.0574 2022-09-10 21:03:46 1662843826 2.0551 2022-09-10 21:02:46 1662843766 2.0437 2022-09-10 21:01:46 1662843706 2.0390 2022-09-10 21:00:46 1662843646 2.0373 2022-09-10 20:59:46 1662843586 2.0417 2022-09-10 20:58:46 1662843526 2.0376 2022-09-10 20:57:46 1662843466 2.0279 2022-09-10 20:56:46 1662843406 2.0275 2022-09-10 20:55:46 1662843346 2.0311 2022-09-10 20:54:46 1662843286 2.0468 2022-09-10 20:53:46 1662843226 2.0563 2022-09-10 20:52:46 1662843166 2.0553 2022-09-10 20:51:46 1662843106 2.0636 2022-09-10 20:51:01 1662843061 2.0645 2022-09-10 20:50:01 1662843001 2.0657 2022-09-10 20:49:01 1662842941 2.0643 2022-09-10 20:48:01 1662842881 2.0497 2022-09-10 20:46:46 1662842806 2.0433 2022-09-10 20:45:46 1662842746 2.0442 2022-09-10 20:44:46 1662842686 2.0493 2022-09-10 20:43:46 1662842626 2.0543 2022-09-10 20:42:46 1662842566 2.0470 2022-09-10 20:41:46 1662842506 2.0525 2022-09-10 20:40:46 1662842446 2.0587 2022-09-10 20:39:46 1662842386 2.0653 2022-09-10 20:38:46 1662842326 2.0629 2022-09-10 20:37:46 1662842266 2.0578 2022-09-10 20:36:46 1662842206 2.0519 2022-09-10 20:35:46 1662842146 2.0530 2022-09-10 20:34:46 1662842086 2.0503 2022-09-10 20:33:46 1662842026 2.0565 2022-09-10 20:32:46 1662841966 2.0670 2022-09-10 20:31:46 1662841906 2.0609 2022-09-10 20:30:46 1662841846 2.0558 2022-09-10 20:29:46 1662841786 2.0588 2022-09-10 20:28:46 1662841726 2.0550 2022-09-10 20:27:46 1662841666 2.0476 2022-09-10 20:26:46 1662841606 2.0419 2022-09-10 20:25:46 1662841546 2.0437 2022-09-10 20:24:46 1662841486 2.0438 2022-09-10 20:23:46 1662841426 2.0491 2022-09-10 20:22:46 1662841366 2.0502 2022-09-10 20:21:46 1662841306 2.0586 2022-09-10 20:20:46 1662841246 2.0570 2022-09-10 20:19:46 1662841186 2.0553 2022-09-10 20:18:46 1662841126 2.0573 2022-09-10 20:18:01 1662841081 2.0557 2022-09-10 20:16:46 1662841006 2.0509 2022-09-10 20:15:46 1662840946 2.0430 2022-09-10 20:15:01 1662840901 2.0423 2022-09-10 20:13:46 1662840826 2.0472 2022-09-10 20:12:46 1662840766 2.0460 2022-09-10 20:11:46 1662840706 2.0483 2022-09-10 20:10:46 1662840646 2.0451 2022-09-10 20:09:46 1662840586 2.0457 2022-09-10 20:08:46 1662840526 2.0463 2022-09-10 20:07:46 1662840466 2.0485 2022-09-10 20:06:46 1662840406 2.0516 2022-09-10 20:05:46 1662840346 2.0623 2022-09-10 20:04:46 1662840286 2.0626 2022-09-10 20:03:46 1662840226 2.0518 2022-09-10 20:02:46 1662840166 2.0547 2022-09-10 20:01:46 1662840106 2.0572 2022-09-10 20:00:46 1662840046 2.0592 2022-09-10 19:59:46 1662839986 2.0602 2022-09-10 19:58:46 1662839926 2.0550 2022-09-10 19:57:46 1662839866 2.0578 2022-09-10 19:56:46 1662839806 2.0609 2022-09-10 19:55:46 1662839746 2.0635 2022-09-10 19:54:46 1662839686 2.0607 2022-09-10 19:53:46 1662839626 2.0619 2022-09-10 19:52:46 1662839566 2.0603 2022-09-10 19:51:46 1662839506 2.0560 2022-09-10 19:51:01 1662839461 2.0528 2022-09-10 19:49:46 1662839386 2.0390 2022-09-10 19:48:46 1662839326 2.0320 2022-09-10 19:47:46 1662839266 2.0327 2022-09-10 19:46:46 1662839206 2.0376 2022-09-10 19:45:46 1662839146 2.0510 2022-09-10 19:45:01 1662839101 2.0547 2022-09-10 19:44:01 1662839041 2.0549 2022-09-10 19:43:01 1662838981 2.0573 2022-09-10 19:42:01 1662838921 2.0680 2022-09-10 19:40:46 1662838846 2.0628 2022-09-10 19:39:46 1662838786 2.0582 2022-09-10 19:38:46 1662838726 2.0648 2022-09-10 19:37:46 1662838666 2.0710 2022-09-10 19:36:46 1662838606 2.0635 2022-09-10 19:35:46 1662838546 2.0573 2022-09-10 19:34:46 1662838486 2.0485 2022-09-10 19:33:46 1662838426 2.0399 2022-09-10 19:32:46 1662838366 2.0385 2022-09-10 19:31:46 1662838306 2.0401 2022-09-10 19:30:46 1662838246 2.0485 2022-09-10 19:29:46 1662838186 2.0440 2022-09-10 19:28:46 1662838126 2.0446 2022-09-10 19:27:46 1662838066 2.0398 2022-09-10 19:26:46 1662838006 2.0451 2022-09-10 19:25:46 1662837946 2.0532 2022-09-10 19:24:46 1662837886 2.0550 2022-09-10 19:23:46 1662837826 2.0546 2022-09-10 19:22:46 1662837766 2.0506 2022-09-10 19:21:46 1662837706 2.0544 2022-09-10 19:20:46 1662837646 2.0564 2022-09-10 19:19:46 1662837586 2.0574 2022-09-10 19:18:46 1662837526 2.0536 2022-09-10 19:17:46 1662837466 2.0522 2022-09-10 19:16:46 1662837406 2.0558 2022-09-10 19:15:46 1662837346 2.0649 2022-09-10 19:14:46 1662837286 2.0656 2022-09-10 19:13:46 1662837226 2.0596 2022-09-10 19:12:46 1662837166 2.0474 2022-09-10 19:11:46 1662837106 2.0410 2022-09-10 19:10:46 1662837046 2.0340 2022-09-10 19:09:46 1662836986 2.0348 2022-09-10 19:08:46 1662836926 2.0406 2022-09-10 19:08:01 1662836881 2.0443 2022-09-10 19:06:46 1662836806 2.0498 2022-09-10 19:05:46 1662836746 2.0543 2022-09-10 19:04:46 1662836686 2.0557 2022-09-10 19:03:46 1662836626 2.0617 2022-09-10 19:02:46 1662836566 2.0642 2022-09-10 19:01:46 1662836506 2.0586 2022-09-10 19:00:46 1662836446 2.0580 2022-09-10 18:59:46 1662836386 2.0559 2022-09-10 18:58:46 1662836326 2.0563 2022-09-10 18:57:46 1662836266 2.0593 2022-09-10 18:56:46 1662836206 2.0555 2022-09-10 18:55:46 1662836146 2.0480 2022-09-10 18:54:46 1662836086 2.0448 2022-09-10 18:53:46 1662836026 2.0421 2022-09-10 18:52:46 1662835966 2.0405 2022-09-10 18:51:46 1662835906 2.0415 2022-09-10 18:51:01 1662835861 2.0387 2022-09-10 18:50:01 1662835801 2.0365 2022-09-10 18:49:01 1662835741 2.0423 2022-09-10 18:47:46 1662835666 2.0449 2022-09-10 18:46:46 1662835606 2.0525 2022-09-10 18:45:46 1662835546 2.0628 2022-09-10 18:44:46 1662835486 2.0545 2022-09-10 18:43:46 1662835426 2.0508 2022-09-10 18:42:46 1662835366 2.0489 2022-09-10 18:41:46 1662835306 2.0458 2022-09-10 18:40:46 1662835246 2.0576 2022-09-10 18:39:46 1662835186 2.0728 2022-09-10 18:38:46 1662835126 2.0716 2022-09-10 18:37:46 1662835066 2.0663 2022-09-10 18:36:46 1662835006 2.0598 2022-09-10 18:35:46 1662834946 2.0461 2022-09-10 18:34:46 1662834886 2.0446 2022-09-10 18:33:46 1662834826 2.0419 2022-09-10 18:32:46 1662834766 2.0343 2022-09-10 18:31:46 1662834706 2.0392 2022-09-10 18:30:46 1662834646 2.0476 2022-09-10 18:29:46 1662834586 2.0442 2022-09-10 18:28:46 1662834526 2.0392 2022-09-10 18:27:46 1662834466 2.0446 2022-09-10 18:26:46 1662834406 2.0478 2022-09-10 18:25:46 1662834346 2.0479 2022-09-10 18:24:46 1662834286 2.0576 2022-09-10 18:23:46 1662834226 2.0644 2022-09-10 18:22:46 1662834166 2.0615 2022-09-10 18:21:46 1662834106 2.0616 2022-09-10 18:20:46 1662834046 2.0564 2022-09-10 18:19:46 1662833986 2.0449 2022-09-10 18:18:46 1662833926 2.0392 2022-09-10 18:17:46 1662833866 2.0439 2022-09-10 18:16:46 1662833806 2.0475 2022-09-10 18:15:46 1662833746 2.0516 2022-09-10 18:14:46 1662833686 2.0568 2022-09-10 18:13:47 1662833627 2.0602 2022-09-10 18:12:46 1662833566 2.0647 2022-09-10 18:11:46 1662833506 2.0552 2022-09-10 18:10:46 1662833446 2.0507 2022-09-10 18:09:46 1662833386 2.0557 2022-09-10 18:08:46 1662833326 2.0547 2022-09-10 18:07:46 1662833266 2.0574 2022-09-10 18:06:46 1662833206 2.0542 2022-09-10 18:05:46 1662833146 2.0500 2022-09-10 18:04:46 1662833086 2.0471 2022-09-10 18:03:46 1662833026 2.0457 2022-09-10 18:02:46 1662832966 2.0455 2022-09-10 18:01:46 1662832906 2.0482 2022-09-10 18:00:46 1662832846 2.0587 2022-09-10 17:59:46 1662832786 2.0648 2022-09-10 17:58:46 1662832726 2.0680 2022-09-10 17:57:46 1662832666 2.0662 2022-09-10 17:56:46 1662832606 2.0657 2022-09-10 17:55:46 1662832546 2.0565 2022-09-10 17:54:46 1662832486 2.0481 2022-09-10 17:53:46 1662832426 2.0434 2022-09-10 17:52:46 1662832366 2.0430 2022-09-10 17:51:46 1662832306 2.0452 2022-09-10 17:50:46 1662832246 2.0533 2022-09-10 17:49:46 1662832186 2.0585 2022-09-10 17:48:46 1662832126 2.0629 2022-09-10 17:47:46 1662832066 2.0643 2022-09-10 17:46:46 1662832006 2.0580 2022-09-10 17:45:46 1662831946 2.0478 2022-09-10 17:44:46 1662831886 2.0497 2022-09-10 17:43:46 1662831826 2.0497 2022-09-10 17:42:46 1662831766 2.0431 2022-09-10 17:41:46 1662831706 2.0383 2022-09-10 17:40:46 1662831646 2.0384 2022-09-10 17:39:46 1662831586 2.0392 2022-09-10 17:38:46 1662831526 2.0465 2022-09-10 17:37:46 1662831466 2.0533 2022-09-10 17:36:46 1662831406 2.0612 2022-09-10 17:35:46 1662831346 2.0661 2022-09-10 17:34:46 1662831286 2.0689 2022-09-10 17:33:46 1662831226 2.0698 2022-09-10 17:32:46 1662831166 2.0699 2022-09-10 17:31:46 1662831106 2.0690 2022-09-10 17:30:46 1662831046 2.0662 2022-09-10 17:29:46 1662830986 2.0588 2022-09-10 17:28:46 1662830926 2.0558 2022-09-10 17:27:46 1662830866 2.0513 2022-09-10 17:27:01 1662830821 2.0545 2022-09-10 17:25:46 1662830746 2.0400 2022-09-10 17:24:46 1662830686 2.0279 2022-09-10 17:23:46 1662830626 2.0260 2022-09-10 17:22:46 1662830566 2.0292 2022-09-10 17:21:46 1662830506 2.0381 2022-09-10 17:20:46 1662830446 2.0382 2022-09-10 17:19:46 1662830386 2.0431 2022-09-10 17:18:46 1662830326 2.0592 2022-09-10 17:17:46 1662830266 2.0711 2022-09-10 17:16:46 1662830206 2.0775 2022-09-10 17:15:46 1662830146 2.0739 2022-09-10 17:14:46 1662830086 2.0569 2022-09-10 17:13:46 1662830026 2.0576 2022-09-10 17:12:46 1662829966 2.0576 2022-09-10 17:11:46 1662829906 2.0550 2022-09-10 17:10:46 1662829846 2.0481 2022-09-10 17:09:46 1662829786 2.0459 2022-09-10 17:08:46 1662829726 2.0355 2022-09-10 17:07:46 1662829666 2.0358 2022-09-10 17:06:46 1662829606 2.0434 2022-09-10 17:05:46 1662829546 2.0476 2022-09-10 17:04:46 1662829486 2.0499 2022-09-10 17:03:46 1662829426 2.0550 2022-09-10 17:03:01 1662829381 2.0598 2022-09-10 17:02:01 1662829321 2.0576 2022-09-10 17:01:01 1662829261 2.0574 2022-09-10 17:00:01 1662829201 2.0588 2022-09-10 16:59:01 1662829141 2.0570 2022-09-10 16:58:01 1662829081 2.0515 2022-09-10 16:57:01 1662829021 2.0632 2022-09-10 16:56:01 1662828961 2.0680 2022-09-10 16:55:01 1662828901 2.0625 2022-09-10 16:54:01 1662828841 2.0651 2022-09-10 16:53:01 1662828781 2.0704 2022-09-10 16:52:01 1662828721 2.0590 2022-09-10 16:50:46 1662828646 2.0443 2022-09-10 16:49:46 1662828586 2.0435 2022-09-10 16:48:46 1662828526 2.0418 2022-09-10 16:47:46 1662828466 2.0499 2022-09-10 16:46:46 1662828406 2.0542 2022-09-10 16:45:46 1662828346 2.0572 2022-09-10 16:44:46 1662828286 2.0597 2022-09-10 16:43:46 1662828226 2.0645 2022-09-10 16:42:46 1662828166 2.0676 2022-09-10 16:41:46 1662828106 2.0599 2022-09-10 16:40:46 1662828046 2.0534 2022-09-10 16:39:46 1662827986 2.0460 2022-09-10 16:38:46 1662827926 2.0442 2022-09-10 16:37:46 1662827866 2.0514 2022-09-10 16:36:46 1662827806 2.0624 2022-09-10 16:35:46 1662827746 2.0605 2022-09-10 16:34:46 1662827686 2.0502 2022-09-10 16:33:46 1662827626 2.0432 2022-09-10 16:32:46 1662827566 2.0466 2022-09-10 16:31:46 1662827506 2.0535 2022-09-10 16:30:46 1662827446 2.0551 2022-09-10 16:29:46 1662827386 2.0484 2022-09-10 16:28:46 1662827326 2.0611 2022-09-10 16:27:46 1662827266 2.0607 2022-09-10 16:26:46 1662827206 2.0480 2022-09-10 16:25:46 1662827146 2.0476 2022-09-10 16:24:46 1662827086 2.0449 2022-09-10 16:23:46 1662827026 2.0410 2022-09-10 16:22:46 1662826966 2.0437 2022-09-10 16:21:46 1662826906 2.0491 2022-09-10 16:20:46 1662826846 2.0587 2022-09-10 16:20:01 1662826801 2.0630 2022-09-10 16:18:46 1662826726 2.0642 2022-09-10 16:17:46 1662826666 2.0587 2022-09-10 16:16:46 1662826606 2.0515 2022-09-10 16:15:46 1662826546 2.0583 2022-09-10 16:14:46 1662826486 2.0516 2022-09-10 16:13:46 1662826426 2.0515 2022-09-10 16:12:46 1662826366 2.0547 2022-09-10 16:11:46 1662826306 2.0596 2022-09-10 16:10:46 1662826246 2.0583 2022-09-10 16:09:46 1662826186 2.0524 2022-09-10 16:08:46 1662826126 2.0678 2022-09-10 16:07:46 1662826066 2.0758 2022-09-10 16:06:46 1662826006 2.0729 2022-09-10 16:05:46 1662825946 2.0628 2022-09-10 16:04:46 1662825886 2.0501 2022-09-10 16:03:46 1662825826 2.0467 2022-09-10 16:02:46 1662825766 2.0520 2022-09-10 16:01:46 1662825706 2.0572 2022-09-10 16:00:46 1662825646 2.0587 2022-09-10 15:59:46 1662825586 2.0609 2022-09-10 15:58:46 1662825526 2.0486 2022-09-10 15:57:46 1662825466 2.0568 2022-09-10 15:56:46 1662825406 2.0522 2022-09-10 15:55:46 1662825346 2.0523 2022-09-10 15:54:46 1662825286 2.0482 2022-09-10 15:53:46 1662825226 2.0436 2022-09-10 15:52:46 1662825166 2.0377 2022-09-10 15:51:46 1662825106 2.0344 2022-09-10 15:50:46 1662825046 2.0436 2022-09-10 15:49:46 1662824986 2.0521 2022-09-10 15:48:46 1662824926 2.0605 2022-09-10 15:47:46 1662824866 2.0723 2022-09-10 15:46:46 1662824806 2.0757 2022-09-10 15:45:46 1662824746 2.0879 2022-09-10 15:44:46 1662824686 2.0786 2022-09-10 15:43:46 1662824626 2.0666 2022-09-10 15:42:46 1662824566 2.0481 2022-09-10 15:41:47 1662824507 2.0354 2022-09-10 15:40:46 1662824446 2.0354 2022-09-10 15:39:46 1662824386 2.0382 2022-09-10 15:38:46 1662824326 2.0368 2022-09-10 15:37:46 1662824266 2.0407 2022-09-10 15:36:46 1662824206 2.0419 2022-09-10 15:35:46 1662824146 2.0467 2022-09-10 15:34:46 1662824086 2.0519 2022-09-10 15:33:46 1662824026 2.0603 2022-09-10 15:32:46 1662823966 2.0595 2022-09-10 15:31:46 1662823906 2.0611 2022-09-10 15:30:46 1662823846 2.0643 2022-09-10 15:29:46 1662823786 2.0671 2022-09-10 15:28:46 1662823726 2.0611 2022-09-10 15:27:46 1662823666 2.0669 2022-09-10 15:26:46 1662823606 2.0588 2022-09-10 15:25:46 1662823546 2.0593 2022-09-10 15:24:46 1662823486 2.0483 2022-09-10 15:23:46 1662823426 2.0534 2022-09-10 15:22:46 1662823366 2.0633 2022-09-10 15:21:46 1662823306 2.0702 2022-09-10 15:20:46 1662823246 2.0736 2022-09-10 15:19:46 1662823186 2.0735 2022-09-10 15:18:46 1662823126 2.0671 2022-09-10 15:17:46 1662823066 2.0548 2022-09-10 15:16:46 1662823006 2.0566 2022-09-10 15:15:46 1662822946 2.0599 2022-09-10 15:14:46 1662822886 2.0549 2022-09-10 15:13:46 1662822826 2.0536 2022-09-10 15:12:46 1662822766 2.0630 2022-09-10 15:11:46 1662822706 2.0613 2022-09-10 15:10:46 1662822646 2.0593 2022-09-10 15:09:46 1662822586 2.0455 2022-09-10 15:08:46 1662822526 2.0329 2022-09-10 15:07:46 1662822466 2.0453 2022-09-10 15:06:46 1662822406 2.0512 2022-09-10 15:05:46 1662822346 2.0556 2022-09-10 15:05:01 1662822301 2.0513 2022-09-10 15:03:46 1662822226 2.0685 2022-09-10 15:03:01 1662822181 2.0667 2022-09-10 15:01:46 1662822106 2.0487 2022-09-10 15:00:46 1662822046 2.0445 2022-09-10 14:59:46 1662821986 2.0439 2022-09-10 14:58:46 1662821926 2.0472 2022-09-10 14:57:46 1662821866 2.0581 2022-09-10 14:56:46 1662821806 2.0678 2022-09-10 14:55:46 1662821746 2.0607 2022-09-10 14:54:46 1662821686 2.0547 2022-09-10 14:53:46 1662821626 2.0462 2022-09-10 14:52:46 1662821566 2.0549 2022-09-10 14:51:46 1662821506 2.0659 2022-09-10 14:50:46 1662821446 2.0815 2022-09-10 14:49:46 1662821386 2.0786 2022-09-10 14:48:46 1662821326 2.0774 2022-09-10 14:47:46 1662821266 2.0723 2022-09-10 14:46:46 1662821206 2.0506 2022-09-10 14:45:46 1662821146 2.0530 2022-09-10 14:44:46 1662821086 2.0538 2022-09-10 14:43:46 1662821026 2.0609 2022-09-10 14:42:46 1662820966 2.0681 2022-09-10 14:41:46 1662820906 2.0683 2022-09-10 14:40:46 1662820846 2.0678 2022-09-10 14:39:46 1662820786 2.0603 2022-09-10 14:38:46 1662820726 2.0640 2022-09-10 14:37:46 1662820666 2.0648 2022-09-10 14:36:46 1662820606 2.0690 2022-09-10 14:36:01 1662820561 2.0609 2022-09-10 14:35:01 1662820501 2.0602 2022-09-10 14:33:46 1662820426 2.0498 2022-09-10 14:33:01 1662820381 2.0430 2022-09-10 14:31:46 1662820306 2.0415 2022-09-10 14:31:01 1662820261 2.0423 2022-09-10 14:30:01 1662820201 2.0401 2022-09-10 14:28:46 1662820126 2.0470 2022-09-10 14:27:46 1662820066 2.0528 2022-09-10 14:26:46 1662820006 2.0552 2022-09-10 14:25:46 1662819946 2.0517 2022-09-10 14:24:46 1662819886 2.0592 2022-09-10 14:23:46 1662819826 2.0657 2022-09-10 14:22:46 1662819766 2.0660 2022-09-10 14:21:46 1662819706 2.0724 2022-09-10 14:20:46 1662819646 2.0731 2022-09-10 14:19:46 1662819586 2.0674 2022-09-10 14:18:46 1662819526 2.0679 2022-09-10 14:17:46 1662819466 2.0606 2022-09-10 14:16:46 1662819406 2.0593 2022-09-10 14:15:46 1662819346 2.0597 2022-09-10 14:14:46 1662819286 2.0569 2022-09-10 14:13:46 1662819226 2.0414 2022-09-10 14:12:46 1662819166 2.0406 2022-09-10 14:11:46 1662819106 2.0420 2022-09-10 14:10:46 1662819046 2.0565 2022-09-10 14:09:46 1662818986 2.0721 2022-09-10 14:08:46 1662818926 2.0577 2022-09-10 14:07:46 1662818866 2.0552 2022-09-10 14:06:46 1662818806 2.0506 2022-09-10 14:05:46 1662818746 2.0472 2022-09-10 14:04:46 1662818686 2.0484 2022-09-10 14:03:46 1662818626 2.0499 2022-09-10 14:02:46 1662818566 2.0578 2022-09-10 14:01:46 1662818506 2.0659 2022-09-10 14:00:46 1662818446 2.0536 2022-09-10 13:59:46 1662818386 2.0516 2022-09-10 13:58:46 1662818326 2.0574 2022-09-10 13:57:46 1662818266 2.0680 2022-09-10 13:56:46 1662818206 2.0841 2022-09-10 13:55:46 1662818146 2.0761 2022-09-10 13:54:46 1662818086 2.0625 2022-09-10 13:53:46 1662818026 2.0521 2022-09-10 13:52:46 1662817966 2.0497 2022-09-10 13:51:46 1662817906 2.0589 2022-09-10 13:50:46 1662817846 2.0529 2022-09-10 13:49:46 1662817786 2.0603 2022-09-10 13:48:46 1662817726 2.0545 2022-09-10 13:47:46 1662817666 2.0526 2022-09-10 13:46:46 1662817606 2.0539 2022-09-10 13:45:46 1662817546 2.0588 2022-09-10 13:44:46 1662817486 2.0595 2022-09-10 13:43:46 1662817426 2.0577 2022-09-10 13:42:46 1662817366 2.0445 2022-09-10 13:41:46 1662817306 2.0418 2022-09-10 13:40:46 1662817246 2.0415 2022-09-10 13:39:46 1662817186 2.0478 2022-09-10 13:38:46 1662817126 2.0634 2022-09-10 13:37:46 1662817066 2.0765 2022-09-10 13:36:46 1662817006 2.0773 2022-09-10 13:35:46 1662816946 2.0679 2022-09-10 13:34:46 1662816886 2.0697 2022-09-10 13:33:46 1662816826 2.0617 2022-09-10 13:32:46 1662816766 2.0593 2022-09-10 13:31:46 1662816706 2.0534 2022-09-10 13:30:46 1662816646 2.0572 2022-09-10 13:29:46 1662816586 2.0551 2022-09-10 13:28:46 1662816526 2.0618 2022-09-10 13:27:46 1662816466 2.0665 2022-09-10 13:26:46 1662816406 2.0668 2022-09-10 13:25:46 1662816346 2.0748 2022-09-10 13:24:46 1662816286 2.0601 2022-09-10 13:23:46 1662816226 2.0626 2022-09-10 13:22:46 1662816166 2.0595 2022-09-10 13:21:46 1662816106 2.0673 2022-09-10 13:20:46 1662816046 2.0681 2022-09-10 13:19:46 1662815986 2.0492 2022-09-10 13:18:46 1662815926 2.0361 2022-09-10 13:17:46 1662815866 2.0379 2022-09-10 13:16:46 1662815806 2.0511 2022-09-10 13:15:46 1662815746 2.0528 2022-09-10 13:14:46 1662815686 2.0554 2022-09-10 13:13:46 1662815626 2.0635 2022-09-10 13:12:46 1662815566 2.0835 2022-09-10 13:11:46 1662815506 2.0760 2022-09-10 13:10:46 1662815446 2.0644 2022-09-10 13:09:46 1662815386 2.0524 2022-09-10 13:08:46 1662815326 2.0496 2022-09-10 13:07:46 1662815266 2.0595 2022-09-10 13:06:46 1662815206 2.0709 2022-09-10 13:05:46 1662815146 2.0580 2022-09-10 13:04:46 1662815086 2.0501 2022-09-10 13:03:46 1662815026 2.0554 2022-09-10 13:02:46 1662814966 2.0593 2022-09-10 13:01:46 1662814906 2.0682 2022-09-10 13:00:46 1662814846 2.0744 2022-09-10 12:59:46 1662814786 2.0676 2022-09-10 12:58:46 1662814726 2.0642 2022-09-10 12:57:46 1662814666 2.0542 2022-09-10 12:56:46 1662814606 2.0486 2022-09-10 12:55:46 1662814546 2.0462 2022-09-10 12:54:46 1662814486 2.0546 2022-09-10 12:53:46 1662814426 2.0657 2022-09-10 12:52:46 1662814366 2.0635 2022-09-10 12:51:46 1662814306 2.0670 2022-09-10 12:50:46 1662814246 2.0651 2022-09-10 12:49:46 1662814186 2.0733 2022-09-10 12:48:46 1662814126 2.0734 2022-09-10 12:47:46 1662814066 2.0613 2022-09-10 12:46:46 1662814006 2.0626 2022-09-10 12:45:46 1662813946 2.0550 2022-09-10 12:44:46 1662813886 2.0445 2022-09-10 12:43:46 1662813826 2.0432 2022-09-10 12:42:46 1662813766 2.0442 2022-09-10 12:41:46 1662813706 2.0446 2022-09-10 12:40:46 1662813646 2.0575 2022-09-10 12:39:46 1662813586 2.0633 2022-09-10 12:38:46 1662813526 2.0527 2022-09-10 12:37:46 1662813466 2.0489 2022-09-10 12:36:46 1662813406 2.0502 2022-09-10 12:35:46 1662813346 2.0598 2022-09-10 12:34:46 1662813286 2.0611 2022-09-10 12:33:46 1662813226 2.0718 2022-09-10 12:32:46 1662813166 2.0814 2022-09-10 12:31:46 1662813106 2.0852 2022-09-10 12:30:46 1662813046 2.0734 2022-09-10 12:29:46 1662812986 2.0593 2022-09-10 12:28:46 1662812926 2.0597 2022-09-10 12:27:46 1662812866 2.0671 2022-09-10 12:26:46 1662812806 2.0724 2022-09-10 12:26:01 1662812761 2.0716 2022-09-10 12:24:46 1662812686 2.0678 2022-09-10 12:23:46 1662812626 2.0678 2022-09-10 12:22:46 1662812566 2.0548 2022-09-10 12:21:46 1662812506 2.0540 2022-09-10 12:20:46 1662812446 2.0455 2022-09-10 12:19:46 1662812386 2.0359 2022-09-10 12:18:46 1662812326 2.0410 2022-09-10 12:17:46 1662812266 2.0435 2022-09-10 12:16:46 1662812206 2.0494 2022-09-10 12:15:46 1662812146 2.0510 2022-09-10 12:14:46 1662812086 2.0559 2022-09-10 12:13:46 1662812026 2.0479 2022-09-10 12:12:46 1662811966 2.0518 2022-09-10 12:11:46 1662811906 2.0562 2022-09-10 12:10:46 1662811846 2.0640 2022-09-10 12:09:46 1662811786 2.0640 2022-09-10 12:08:46 1662811726 2.0644 2022-09-10 12:07:46 1662811666 2.0614 2022-09-10 12:06:46 1662811606 2.0618 2022-09-10 12:05:46 1662811546 2.0678 2022-09-10 12:04:46 1662811486 2.0616 2022-09-10 12:03:46 1662811426 2.0540 2022-09-10 12:02:46 1662811366 2.0615 2022-09-10 12:01:46 1662811306 2.0532 2022-09-10 12:00:46 1662811246 2.0397 2022-09-10 11:59:46 1662811186 2.0525 2022-09-10 11:58:46 1662811126 2.0595 2022-09-10 11:57:46 1662811066 2.0607 2022-09-10 11:56:46 1662811006 2.0671 2022-09-10 11:55:46 1662810946 2.0565 2022-09-10 11:54:46 1662810886 2.0383 2022-09-10 11:53:46 1662810826 2.0473 2022-09-10 11:52:46 1662810766 2.0467 2022-09-10 11:51:46 1662810706 2.0492 2022-09-10 11:51:00 1662810660 2.0539 2022-09-10 11:50:00 1662810600 2.0601 2022-09-10 11:48:45 1662810525 2.0606 2022-09-10 11:48:00 1662810480 2.0535 2022-09-10 11:47:00 1662810420 2.0607 2022-09-10 11:46:00 1662810360 2.0673 2022-09-10 11:45:00 1662810300 2.0800 2022-09-10 11:44:00 1662810240 2.0826 2022-09-10 11:43:00 1662810180 2.0708 2022-09-10 11:42:00 1662810120 2.0687 2022-09-10 11:41:00 1662810060 2.0439 2022-09-10 11:40:00 1662810000 2.0373 2022-09-10 11:39:00 1662809940 2.0393 2022-09-10 11:38:00 1662809880 2.0405 2022-09-10 11:37:00 1662809820 2.0587 2022-09-10 11:36:00 1662809760 2.0601 2022-09-10 11:35:00 1662809700 2.0619 2022-09-10 11:34:00 1662809640 2.0648 2022-09-10 11:33:00 1662809580 2.0623 2022-09-10 11:32:00 1662809520 2.0618 2022-09-10 11:31:00 1662809460 2.0588 2022-09-10 11:30:00 1662809400 2.0536 2022-09-10 11:29:00 1662809340 2.0503 2022-09-10 11:28:00 1662809280 2.0499 2022-09-10 11:27:00 1662809220 2.0397 2022-09-10 11:26:00 1662809160 2.0409 2022-09-10 11:25:00 1662809100 2.0414 2022-09-10 11:24:00 1662809040 2.0478 2022-09-10 11:23:00 1662808980 2.0536 2022-09-10 11:22:00 1662808920 2.0533 2022-09-10 11:21:00 1662808860 2.0475 2022-09-10 11:20:00 1662808800 2.0414 2022-09-10 11:19:00 1662808740 2.0465 2022-09-10 11:18:00 1662808680 2.0566 2022-09-10 11:17:00 1662808620 2.0645 2022-09-10 11:15:45 1662808545 2.0677 2022-09-10 11:15:00 1662808500 2.0687 2022-09-10 11:14:00 1662808440 2.0606 2022-09-10 11:13:00 1662808380 2.0636 2022-09-10 11:12:00 1662808320 2.0719 2022-09-10 11:11:00 1662808260 2.0760 2022-09-10 11:10:00 1662808200 2.0726 2022-09-10 11:09:00 1662808140 2.0717 2022-09-10 11:08:00 1662808080 2.0683 2022-09-10 11:07:00 1662808020 2.0698 2022-09-10 11:06:00 1662807960 2.0676 2022-09-10 11:05:00 1662807900 2.0584 2022-09-10 11:04:00 1662807840 2.0587 2022-09-10 11:03:00 1662807780 2.0647 2022-09-10 11:02:00 1662807720 2.0638 2022-09-10 11:01:00 1662807660 2.0628 2022-09-10 11:00:00 1662807600 2.0525 2022-09-10 10:59:00 1662807540 2.0473 2022-09-10 10:58:00 1662807480 2.0472 2022-09-10 10:57:00 1662807420 2.0461 2022-09-10 10:56:00 1662807360 2.0428 2022-09-10 10:55:00 1662807300 2.0446 2022-09-10 10:54:00 1662807240 2.0449 2022-09-10 10:53:00 1662807180 2.0491 2022-09-10 10:52:00 1662807120 2.0551 2022-09-10 10:51:00 1662807060 2.0672 2022-09-10 10:50:00 1662807000 2.0685 2022-09-10 10:49:00 1662806940 2.0662 2022-09-10 10:48:00 1662806880 2.0683 2022-09-10 10:47:00 1662806820 2.0666 2022-09-10 10:46:00 1662806760 2.0604 2022-09-10 10:45:00 1662806700 2.0573 2022-09-10 10:44:00 1662806640 2.0558 2022-09-10 10:43:00 1662806580 2.0474 2022-09-10 10:42:00 1662806520 2.0446 2022-09-10 10:41:00 1662806460 2.0442 2022-09-10 10:40:00 1662806400 2.0520 2022-09-10 10:39:00 1662806340 2.0533 2022-09-10 10:38:00 1662806280 2.0699 2022-09-10 10:37:00 1662806220 2.0551 2022-09-10 10:36:00 1662806160 2.0469 2022-09-10 10:35:00 1662806100 2.0447 2022-09-10 10:34:00 1662806040 2.0496 2022-09-10 10:33:00 1662805980 2.0493 2022-09-10 10:32:00 1662805920 2.0351 2022-09-10 10:31:00 1662805860 2.0237 2022-09-10 10:30:00 1662805800 2.0258 2022-09-10 10:29:00 1662805740 2.0464 2022-09-10 10:28:00 1662805680 2.0471 2022-09-10 10:27:00 1662805620 2.0505 2022-09-10 10:26:00 1662805560 2.0578 2022-09-10 10:25:00 1662805500 2.0581 2022-09-10 10:24:00 1662805440 2.0564 2022-09-10 10:23:00 1662805380 2.0492 2022-09-10 10:22:00 1662805320 2.0540 2022-09-10 10:21:00 1662805260 2.0601 2022-09-10 10:20:00 1662805200 2.0594 2022-09-10 10:19:00 1662805140 2.0710 2022-09-10 10:18:00 1662805080 2.0760 2022-09-10 10:17:00 1662805020 2.0762 2022-09-10 10:16:00 1662804960 2.0753 2022-09-10 10:15:00 1662804900 2.0795 2022-09-10 10:14:00 1662804840 2.0746 2022-09-10 10:13:00 1662804780 2.0624 2022-09-10 10:12:00 1662804720 2.0661 2022-09-10 10:11:00 1662804660 2.0466 2022-09-10 10:10:00 1662804600 2.0454 2022-09-10 10:09:00 1662804540 2.0455 2022-09-10 10:08:00 1662804480 2.0436 2022-09-10 10:07:01 1662804421 2.0385 2022-09-10 10:06:00 1662804360 2.0354 2022-09-10 10:05:00 1662804300 2.0370 2022-09-10 10:04:00 1662804240 2.0434 2022-09-10 10:03:00 1662804180 2.0527 2022-09-10 10:02:00 1662804120 2.0521 2022-09-10 10:01:00 1662804060 2.0466 2022-09-10 10:00:00 1662804000 2.0478 2022-09-10 09:59:00 1662803940 2.0556 2022-09-10 09:58:00 1662803880 2.0485 2022-09-10 09:57:00 1662803820 2.0454 2022-09-10 09:56:00 1662803760 2.0453 2022-09-10 09:55:00 1662803700 2.0454 2022-09-10 09:54:00 1662803640 2.0436 2022-09-10 09:53:00 1662803580 2.0481 2022-09-10 09:52:00 1662803520 2.0505 2022-09-10 09:51:00 1662803460 2.0525 2022-09-10 09:50:00 1662803400 2.0533 2022-09-10 09:49:00 1662803340 2.0532 2022-09-10 09:48:00 1662803280 2.0493 2022-09-10 09:47:00 1662803220 2.0483 2022-09-10 09:46:00 1662803160 2.0464 2022-09-10 09:45:00 1662803100 2.0460 2022-09-10 09:44:00 1662803040 2.0461 2022-09-10 09:43:00 1662802980 2.0496 2022-09-10 09:42:00 1662802920 2.0566 2022-09-10 09:41:00 1662802860 2.0530 2022-09-10 09:40:00 1662802800 2.0491 2022-09-10 09:39:00 1662802740 2.0532 2022-09-10 09:38:00 1662802680 2.0512 2022-09-10 09:37:00 1662802620 2.0537 2022-09-10 09:36:00 1662802560 2.0598 2022-09-10 09:34:45 1662802485 2.0513 2022-09-10 09:33:45 1662802425 2.0437 2022-09-10 09:32:45 1662802365 2.0416 2022-09-10 09:31:45 1662802305 2.0451 2022-09-10 09:30:45 1662802245 2.0547 2022-09-10 09:30:00 1662802200 2.0572 2022-09-10 09:29:00 1662802140 2.0604 2022-09-10 09:28:00 1662802080 2.0585 2022-09-10 09:27:00 1662802020 2.0644 2022-09-10 09:26:00 1662801960 2.0632 2022-09-10 09:25:00 1662801900 2.0531 2022-09-10 09:24:00 1662801840 2.0454 2022-09-10 09:23:00 1662801780 2.0528 2022-09-10 09:22:00 1662801720 2.0445 2022-09-10 09:21:00 1662801660 2.0393 2022-09-10 09:20:00 1662801600 2.0394 2022-09-10 09:19:00 1662801540 2.0462 2022-09-10 09:18:00 1662801480 2.0533 2022-09-10 09:17:00 1662801420 2.0563 2022-09-10 09:16:00 1662801360 2.0467 2022-09-10 09:15:00 1662801300 2.0347 2022-09-10 09:14:00 1662801240 2.0420 2022-09-10 09:13:00 1662801180 2.0428 2022-09-10 09:12:00 1662801120 2.0500 2022-09-10 09:11:00 1662801060 2.0651 2022-09-10 09:10:00 1662801000 2.0639 2022-09-10 09:09:00 1662800940 2.0613 2022-09-10 09:08:00 1662800880 2.0615 2022-09-10 09:07:00 1662800820 2.0469 2022-09-10 09:06:00 1662800760 2.0508 2022-09-10 09:05:00 1662800700 2.0536 2022-09-10 09:04:00 1662800640 2.0612 2022-09-10 09:03:00 1662800580 2.0613 2022-09-10 09:02:00 1662800520 2.0521 2022-09-10 09:01:01 1662800461 2.0543 2022-09-10 09:00:00 1662800400 2.0566 2022-09-10 08:59:00 1662800340 2.0555 2022-09-10 08:58:00 1662800280 2.0541 2022-09-10 08:57:00 1662800220 2.0523 2022-09-10 08:56:00 1662800160 2.0484 2022-09-10 08:55:00 1662800100 2.0566 2022-09-10 08:54:00 1662800040 2.0548 2022-09-10 08:53:00 1662799980 2.0601 2022-09-10 08:52:00 1662799920 2.0558 2022-09-10 08:51:00 1662799860 2.0565 2022-09-10 08:50:00 1662799800 2.0573 2022-09-10 08:49:00 1662799740 2.0496 2022-09-10 08:48:00 1662799680 2.0468 2022-09-10 08:47:00 1662799620 2.0501 2022-09-10 08:46:00 1662799560 2.0552 2022-09-10 08:45:00 1662799500 2.0591 2022-09-10 08:44:00 1662799440 2.0495 2022-09-10 08:43:00 1662799380 2.0436 2022-09-10 08:42:00 1662799320 2.0379 2022-09-10 08:41:00 1662799260 2.0409 2022-09-10 08:40:00 1662799200 2.0444 2022-09-10 08:39:00 1662799140 2.0431 2022-09-10 08:38:00 1662799080 2.0448 2022-09-10 08:37:00 1662799020 2.0427 2022-09-10 08:36:00 1662798960 2.0509 2022-09-10 08:35:00 1662798900 2.0495 2022-09-10 08:34:00 1662798840 2.0620 2022-09-10 08:33:00 1662798780 2.0647 2022-09-10 08:32:00 1662798720 2.0681 2022-09-10 08:31:00 1662798660 2.0664 2022-09-10 08:30:00 1662798600 2.0583 2022-09-10 08:29:00 1662798540 2.0590 2022-09-10 08:27:45 1662798465 2.0427 2022-09-10 08:26:45 1662798405 2.0422 2022-09-10 08:25:45 1662798345 2.0470 2022-09-10 08:24:45 1662798285 2.0514 2022-09-10 08:24:00 1662798240 2.0490 2022-09-10 08:23:00 1662798180 2.0519 2022-09-10 08:22:00 1662798120 2.0471 2022-09-10 08:21:00 1662798060 2.0433 2022-09-10 08:20:00 1662798000 2.0455 2022-09-10 08:19:00 1662797940 2.0441 2022-09-10 08:18:00 1662797880 2.0575 2022-09-10 08:17:00 1662797820 2.0552 2022-09-10 08:16:00 1662797760 2.0566 2022-09-10 08:15:00 1662797700 2.0599 2022-09-10 08:14:00 1662797640 2.0515 2022-09-10 08:13:00 1662797580 2.0478 2022-09-10 08:12:00 1662797520 2.0555 2022-09-10 08:11:00 1662797460 2.0537 2022-09-10 08:10:00 1662797400 2.0545 2022-09-10 08:09:00 1662797340 2.0501 2022-09-10 08:08:00 1662797280 2.0389 2022-09-10 08:07:00 1662797220 2.0476 2022-09-10 08:06:00 1662797160 2.0488 2022-09-10 08:05:00 1662797100 2.0431 2022-09-10 08:04:00 1662797040 2.0497 2022-09-10 08:03:00 1662796980 2.0467 2022-09-10 08:02:00 1662796920 2.0458 2022-09-10 08:01:00 1662796860 2.0488 2022-09-10 08:00:01 1662796801 2.0497 2022-09-10 07:59:00 1662796740 2.0478 2022-09-10 07:58:00 1662796680 2.0487 2022-09-10 07:57:00 1662796620 2.0466 2022-09-10 07:56:00 1662796560 2.0486 2022-09-10 07:55:00 1662796500 2.0522 2022-09-10 07:54:00 1662796440 2.0552 2022-09-10 07:53:00 1662796380 2.0501 2022-09-10 07:52:00 1662796320 2.0529 2022-09-10 07:51:00 1662796260 2.0543 2022-09-10 07:50:00 1662796200 2.0586 2022-09-10 07:49:00 1662796140 2.0557 2022-09-10 07:48:00 1662796080 2.0543 2022-09-10 07:47:00 1662796020 2.0507 2022-09-10 07:46:00 1662795960 2.0533 2022-09-10 07:45:00 1662795900 2.0552 2022-09-10 07:44:00 1662795840 2.0466 2022-09-10 07:43:00 1662795780 2.0481 2022-09-10 07:42:00 1662795720 2.0426 2022-09-10 07:41:00 1662795660 2.0425 2022-09-10 07:40:00 1662795600 2.0397 2022-09-10 07:39:00 1662795540 2.0371 2022-09-10 07:38:00 1662795480 2.0354 2022-09-10 07:37:00 1662795420 2.0423 2022-09-10 07:36:00 1662795360 2.0460 2022-09-10 07:35:00 1662795300 2.0472 2022-09-10 07:34:00 1662795240 2.0531 2022-09-10 07:33:00 1662795180 2.0593 2022-09-10 07:32:00 1662795120 2.0624 2022-09-10 07:31:00 1662795060 2.0637 2022-09-10 07:30:00 1662795000 2.0608 2022-09-10 07:29:00 1662794940 2.0601 2022-09-10 07:28:00 1662794880 2.0574 2022-09-10 07:27:00 1662794820 2.0541 2022-09-10 07:26:00 1662794760 2.0550 2022-09-10 07:25:00 1662794700 2.0538 2022-09-10 07:23:45 1662794625 2.0492 2022-09-10 07:23:00 1662794580 2.0440 2022-09-10 07:22:00 1662794520 2.0439 2022-09-10 07:21:00 1662794460 2.0425 2022-09-10 07:20:00 1662794400 2.0438 2022-09-10 07:19:00 1662794340 2.0427 2022-09-10 07:18:00 1662794280 2.0413 2022-09-10 07:17:00 1662794220 2.0479 2022-09-10 07:16:00 1662794160 2.0514 2022-09-10 07:15:00 1662794100 2.0576 2022-09-10 07:14:00 1662794040 2.0532 2022-09-10 07:13:00 1662793980 2.0461 2022-09-10 07:12:00 1662793920 2.0506 2022-09-10 07:11:00 1662793860 2.0472 2022-09-10 07:10:00 1662793800 2.0443 2022-09-10 07:09:00 1662793740 2.0519 2022-09-10 07:08:00 1662793680 2.0549 2022-09-10 07:07:00 1662793620 2.0512 2022-09-10 07:06:00 1662793560 2.0451 2022-09-10 07:05:00 1662793500 2.0316 2022-09-10 07:04:00 1662793440 2.0424 2022-09-10 07:03:00 1662793380 2.0448 2022-09-10 07:02:00 1662793320 2.0531 2022-09-10 07:01:00 1662793260 2.0587 2022-09-10 07:00:00 1662793200 2.0544 2022-09-10 06:59:00 1662793140 2.0579 2022-09-10 06:58:00 1662793080 2.0602 2022-09-10 06:57:00 1662793020 2.0614 2022-09-10 06:56:00 1662792960 2.0591 2022-09-10 06:55:00 1662792900 2.0594 2022-09-10 06:54:00 1662792840 2.0524 2022-09-10 06:53:00 1662792780 2.0471 2022-09-10 06:52:00 1662792720 2.0516 2022-09-10 06:50:45 1662792645 2.0596 2022-09-10 06:49:45 1662792585 2.0614 2022-09-10 06:48:45 1662792525 2.0495 2022-09-10 06:47:45 1662792465 2.0457 2022-09-10 06:46:45 1662792405 2.0447 2022-09-10 06:45:45 1662792345 2.0531 2022-09-10 06:45:00 1662792300 2.0546 2022-09-10 06:44:00 1662792240 2.0451 2022-09-10 06:43:00 1662792180 2.0386 2022-09-10 06:42:00 1662792120 2.0358 2022-09-10 06:41:00 1662792060 2.0390 2022-09-10 06:40:00 1662792000 2.0450 2022-09-10 06:39:00 1662791940 2.0453 2022-09-10 06:38:00 1662791880 2.0384 2022-09-10 06:37:00 1662791820 2.0370 2022-09-10 06:36:00 1662791760 2.0341 2022-09-10 06:35:00 1662791700 2.0332 2022-09-10 06:34:00 1662791640 2.0435 2022-09-10 06:33:00 1662791580 2.0536 2022-09-10 06:32:00 1662791520 2.0456 2022-09-10 06:31:00 1662791460 2.0451 2022-09-10 06:30:00 1662791400 2.0552 2022-09-10 06:29:00 1662791340 2.0539 2022-09-10 06:28:00 1662791280 2.0578 2022-09-10 06:27:00 1662791220 2.0540 2022-09-10 06:26:00 1662791160 2.0525 2022-09-10 06:25:00 1662791100 2.0620 2022-09-10 06:24:00 1662791040 2.0550 2022-09-10 06:23:00 1662790980 2.0604 2022-09-10 06:22:00 1662790920 2.0625 2022-09-10 06:21:00 1662790860 2.0546 2022-09-10 06:20:00 1662790800 2.0506 2022-09-10 06:19:00 1662790740 2.0460 2022-09-10 06:18:00 1662790680 2.0399 2022-09-10 06:17:00 1662790620 2.0402 2022-09-10 06:16:00 1662790560 2.0408 2022-09-10 06:15:00 1662790500 2.0398 2022-09-10 06:14:00 1662790440 2.0354 2022-09-10 06:13:00 1662790380 2.0382 2022-09-10 06:12:00 1662790320 2.0418 2022-09-10 06:11:00 1662790260 2.0461 2022-09-10 06:09:45 1662790185 2.0530 2022-09-10 06:08:45 1662790125 2.0547 2022-09-10 06:07:45 1662790065 2.0586 2022-09-10 06:06:45 1662790005 2.0509 2022-09-10 06:06:00 1662789960 2.0515 2022-09-10 06:05:00 1662789900 2.0527 2022-09-10 06:04:00 1662789840 2.0524 2022-09-10 06:03:00 1662789780 2.0535 2022-09-10 06:02:00 1662789720 2.0377 2022-09-10 06:01:00 1662789660 2.0355 2022-09-10 06:00:00 1662789600 2.0375 2022-09-10 05:59:00 1662789540 2.0447 2022-09-10 05:58:00 1662789480 2.0467 2022-09-10 05:57:00 1662789420 2.0521 2022-09-10 05:56:00 1662789360 2.0552 2022-09-10 05:55:00 1662789300 2.0616 2022-09-10 05:54:00 1662789240 2.0573 2022-09-10 05:53:00 1662789180 2.0565 2022-09-10 05:52:00 1662789120 2.0566 2022-09-10 05:51:00 1662789060 2.0591 2022-09-10 05:50:00 1662789000 2.0514 2022-09-10 05:49:00 1662788940 2.0453 2022-09-10 05:48:00 1662788880 2.0484 2022-09-10 05:47:00 1662788820 2.0511 2022-09-10 05:46:00 1662788760 2.0492 2022-09-10 05:45:00 1662788700 2.0490 2022-09-10 05:44:00 1662788640 2.0581 2022-09-10 05:43:00 1662788580 2.0596 2022-09-10 05:42:00 1662788520 2.0566 2022-09-10 05:41:00 1662788460 2.0541 2022-09-10 05:40:00 1662788400 2.0583 2022-09-10 05:39:00 1662788340 2.0550 2022-09-10 05:38:00 1662788280 2.0560 2022-09-10 05:37:00 1662788220 2.0449 2022-09-10 05:36:00 1662788160 2.0483 2022-09-10 05:35:00 1662788100 2.0434 2022-09-10 05:34:00 1662788040 2.0438 2022-09-10 05:33:00 1662787980 2.0443 2022-09-10 05:32:00 1662787920 2.0467 2022-09-10 05:31:00 1662787860 2.0403 2022-09-10 05:30:00 1662787800 2.0412 2022-09-10 05:29:00 1662787740 2.0518 2022-09-10 05:28:00 1662787680 2.0600 2022-09-10 05:27:00 1662787620 2.0620 2022-09-10 05:26:00 1662787560 2.0525 2022-09-10 05:25:00 1662787500 2.0532 2022-09-10 05:24:00 1662787440 2.0513 2022-09-10 05:23:00 1662787380 2.0469 2022-09-10 05:22:00 1662787320 2.0489 2022-09-10 05:21:00 1662787260 2.0523 2022-09-10 05:20:00 1662787200 2.0591 2022-09-10 05:19:00 1662787140 2.0610 2022-09-10 05:18:00 1662787080 2.0506 2022-09-10 05:17:00 1662787020 2.0534 2022-09-10 05:16:00 1662786960 2.0545 2022-09-10 05:15:00 1662786900 2.0556 2022-09-10 05:14:00 1662786840 2.0461 2022-09-10 05:13:00 1662786780 2.0373 2022-09-10 05:12:00 1662786720 2.0354 2022-09-10 05:11:00 1662786660 2.0394 2022-09-10 05:10:00 1662786600 2.0477 2022-09-10 05:09:00 1662786540 2.0500 2022-09-10 05:08:00 1662786480 2.0523 2022-09-10 05:07:00 1662786420 2.0592 2022-09-10 05:06:00 1662786360 2.0612 2022-09-10 05:05:00 1662786300 2.0525 2022-09-10 05:04:00 1662786240 2.0508 2022-09-10 05:03:00 1662786180 2.0467 2022-09-10 05:02:00 1662786120 2.0506 2022-09-10 05:01:00 1662786060 2.0628 2022-09-10 05:00:00 1662786000 2.0728 2022-09-10 04:59:00 1662785940 2.0672 2022-09-10 04:58:00 1662785880 2.0644 2022-09-10 04:57:00 1662785820 2.0618 2022-09-10 04:56:00 1662785760 2.0548 2022-09-10 04:55:00 1662785700 2.0476 2022-09-10 04:54:00 1662785640 2.0467 2022-09-10 04:53:00 1662785580 2.0445 2022-09-10 04:52:00 1662785520 2.0439 2022-09-10 04:51:00 1662785460 2.0372 2022-09-10 04:50:00 1662785400 2.0460 2022-09-10 04:49:00 1662785340 2.0445 2022-09-10 04:48:00 1662785280 2.0447 2022-09-10 04:47:00 1662785220 2.0523 2022-09-10 04:46:00 1662785160 2.0553 2022-09-10 04:45:00 1662785100 2.0563 2022-09-10 04:44:00 1662785040 2.0583 2022-09-10 04:43:00 1662784980 2.0474 2022-09-10 04:42:00 1662784920 2.0521 2022-09-10 04:41:00 1662784860 2.0583 2022-09-10 04:40:00 1662784800 2.0536 2022-09-10 04:39:00 1662784740 2.0448 2022-09-10 04:38:00 1662784680 2.0409 2022-09-10 04:37:00 1662784620 2.0460 2022-09-10 04:36:00 1662784560 2.0514 2022-09-10 04:35:00 1662784500 2.0520 2022-09-10 04:34:00 1662784440 2.0537 2022-09-10 04:33:00 1662784380 2.0567 2022-09-10 04:32:00 1662784320 2.0562 2022-09-10 04:31:00 1662784260 2.0551 2022-09-10 04:30:00 1662784200 2.0497 2022-09-10 04:29:00 1662784140 2.0494 2022-09-10 04:28:00 1662784080 2.0532 2022-09-10 04:27:00 1662784020 2.0495 2022-09-10 04:26:00 1662783960 2.0470 2022-09-10 04:25:00 1662783900 2.0509 2022-09-10 04:24:00 1662783840 2.0544 2022-09-10 04:23:00 1662783780 2.0505 2022-09-10 04:22:00 1662783720 2.0448 2022-09-10 04:21:00 1662783660 2.0442 2022-09-10 04:20:00 1662783600 2.0484 2022-09-10 04:19:00 1662783540 2.0514 2022-09-10 04:18:00 1662783480 2.0522 2022-09-10 04:17:00 1662783420 2.0576 2022-09-10 04:16:00 1662783360 2.0560 2022-09-10 04:15:00 1662783300 2.0576 2022-09-10 04:14:00 1662783240 2.0646 2022-09-10 04:13:00 1662783180 2.0635 2022-09-10 04:12:00 1662783120 2.0661 2022-09-10 04:11:00 1662783060 2.0552 2022-09-10 04:10:00 1662783000 2.0475 2022-09-10 04:09:00 1662782940 2.0366 2022-09-10 04:08:00 1662782880 2.0311 2022-09-10 04:07:00 1662782820 2.0437 2022-09-10 04:06:00 1662782760 2.0462 2022-09-10 04:05:00 1662782700 2.0409 2022-09-10 04:04:00 1662782640 2.0422 2022-09-10 04:03:00 1662782580 2.0432 2022-09-10 04:02:00 1662782520 2.0417 2022-09-10 04:01:00 1662782460 2.0459 2022-09-10 04:00:00 1662782400 2.0551 2022-09-10 03:59:00 1662782340 2.0720 2022-09-10 03:58:00 1662782280 2.0735 2022-09-10 03:57:00 1662782220 2.0690 2022-09-10 03:56:00 1662782160 2.0683 2022-09-10 03:55:00 1662782100 2.0660 2022-09-10 03:54:00 1662782040 2.0646 2022-09-10 03:53:00 1662781980 2.0607 2022-09-10 03:52:00 1662781920 2.0644 2022-09-10 03:51:00 1662781860 2.0622 2022-09-10 03:50:00 1662781800 2.0587 2022-09-10 03:49:00 1662781740 2.0494 2022-09-10 03:48:00 1662781680 2.0454 2022-09-10 03:47:00 1662781620 2.0485 2022-09-10 03:46:00 1662781560 2.0567 2022-09-10 03:45:00 1662781500 2.0586 2022-09-10 03:44:00 1662781440 2.0571 2022-09-10 03:43:00 1662781380 2.0526 2022-09-10 03:42:00 1662781320 2.0465 2022-09-10 03:41:00 1662781260 2.0390 2022-09-10 03:40:00 1662781200 2.0364 2022-09-10 03:39:00 1662781140 2.0400 2022-09-10 03:38:00 1662781080 2.0368 2022-09-10 03:37:00 1662781020 2.0471 2022-09-10 03:36:00 1662780960 2.0566 2022-09-10 03:35:00 1662780900 2.0672 2022-09-10 03:34:00 1662780840 2.0585 2022-09-10 03:33:00 1662780780 2.0516 2022-09-10 03:32:00 1662780720 2.0512 2022-09-10 03:31:00 1662780660 2.0597 2022-09-10 03:30:00 1662780600 2.0601 2022-09-10 03:29:00 1662780540 2.0645 2022-09-10 03:28:00 1662780480 2.0588 2022-09-10 03:27:00 1662780420 2.0585 2022-09-10 03:26:00 1662780360 2.0594 2022-09-10 03:25:00 1662780300 2.0509 2022-09-10 03:24:00 1662780240 2.0436 2022-09-10 03:23:00 1662780180 2.0422 2022-09-10 03:22:00 1662780120 2.0475 2022-09-10 03:21:00 1662780060 2.0504 2022-09-10 03:20:00 1662780000 2.0475 2022-09-10 03:19:00 1662779940 2.0462 2022-09-10 03:18:00 1662779880 2.0499 2022-09-10 03:17:00 1662779820 2.0535 2022-09-10 03:16:00 1662779760 2.0607 2022-09-10 03:15:00 1662779700 2.0664 2022-09-10 03:14:00 1662779640 2.0651 2022-09-10 03:13:00 1662779580 2.0602 2022-09-10 03:12:00 1662779520 2.0574 2022-09-10 03:11:00 1662779460 2.0477 2022-09-10 03:10:00 1662779400 2.0407 2022-09-10 03:09:00 1662779340 2.0487 2022-09-10 03:08:00 1662779280 2.0556 2022-09-10 03:07:00 1662779220 2.0568 2022-09-10 03:06:00 1662779160 2.0601 2022-09-10 03:05:00 1662779100 2.0626 2022-09-10 03:04:00 1662779040 2.0654 2022-09-10 03:03:00 1662778980 2.0678 2022-09-10 03:02:00 1662778920 2.0616 2022-09-10 03:01:00 1662778860 2.0641 2022-09-10 03:00:00 1662778800 2.0595 2022-09-10 02:59:00 1662778740 2.0531 2022-09-10 02:58:00 1662778680 2.0565 2022-09-10 02:57:00 1662778620 2.0546 2022-09-10 02:56:00 1662778560 2.0484 2022-09-10 02:55:00 1662778500 2.0463 2022-09-10 02:54:00 1662778440 2.0472 2022-09-10 02:53:00 1662778380 2.0504 2022-09-10 02:52:00 1662778320 2.0491 2022-09-10 02:51:00 1662778260 2.0482 2022-09-10 02:50:00 1662778200 2.0527 2022-09-10 02:49:00 1662778140 2.0564 2022-09-10 02:48:00 1662778080 2.0529 2022-09-10 02:47:00 1662778020 2.0536 2022-09-10 02:46:00 1662777960 2.0595 2022-09-10 02:45:00 1662777900 2.0616 2022-09-10 02:44:00 1662777840 2.0708 2022-09-10 02:43:00 1662777780 2.0774 2022-09-10 02:42:00 1662777720 2.0768 2022-09-10 02:41:00 1662777660 2.0558 2022-09-10 02:40:00 1662777600 2.0557 2022-09-10 02:39:00 1662777540 2.0537 2022-09-10 02:38:00 1662777480 2.0441 2022-09-10 02:37:00 1662777420 2.0430 2022-09-10 02:36:00 1662777360 2.0407 2022-09-10 02:35:00 1662777300 2.0379 2022-09-10 02:34:00 1662777240 2.0372 2022-09-10 02:33:00 1662777180 2.0414 2022-09-10 02:32:00 1662777120 2.0484 2022-09-10 02:31:00 1662777060 2.0639 2022-09-10 02:30:00 1662777000 2.0699 2022-09-10 02:29:00 1662776940 2.0753 2022-09-10 02:28:00 1662776880 2.0692 2022-09-10 02:27:00 1662776820 2.0664 2022-09-10 02:26:00 1662776760 2.0591 2022-09-10 02:25:00 1662776700 2.0671 2022-09-10 02:24:00 1662776640 2.0599 2022-09-10 02:23:00 1662776580 2.0532 2022-09-10 02:22:00 1662776520 2.0492 2022-09-10 02:21:00 1662776460 2.0491 2022-09-10 02:20:00 1662776400 2.0558 2022-09-10 02:19:00 1662776340 2.0525 2022-09-10 02:18:00 1662776280 2.0471 2022-09-10 02:17:00 1662776220 2.0529 2022-09-10 02:16:00 1662776160 2.0483 2022-09-10 02:15:00 1662776100 2.0501 2022-09-10 02:14:00 1662776040 2.0570 2022-09-10 02:13:00 1662775980 2.0633 2022-09-10 02:12:00 1662775920 2.0730 2022-09-10 02:11:00 1662775860 2.0616 2022-09-10 02:10:00 1662775800 2.0553 2022-09-10 02:09:00 1662775740 2.0442 2022-09-10 02:08:00 1662775680 2.0417 2022-09-10 02:07:00 1662775620 2.0464 2022-09-10 02:06:00 1662775560 2.0507 2022-09-10 02:05:00 1662775500 2.0564 2022-09-10 02:04:00 1662775440 2.0510 2022-09-10 02:03:00 1662775380 2.0538 2022-09-10 02:02:00 1662775320 2.0546 2022-09-10 02:01:00 1662775260 2.0508 2022-09-10 02:00:00 1662775200 2.0395 2022-09-10 01:59:00 1662775140 2.0406 2022-09-10 01:58:00 1662775080 2.0386 2022-09-10 01:57:00 1662775020 2.0479 2022-09-10 01:56:00 1662774960 2.0589 2022-09-10 01:55:00 1662774900 2.0549 2022-09-10 01:54:00 1662774840 2.0582 2022-09-10 01:53:00 1662774780 2.0683 2022-09-10 01:52:00 1662774720 2.0624 2022-09-10 01:51:00 1662774660 2.0661 2022-09-10 01:50:00 1662774600 2.0728 2022-09-10 01:49:00 1662774540 2.0712 2022-09-10 01:48:00 1662774480 2.0661 2022-09-10 01:47:00 1662774420 2.0607 2022-09-10 01:46:00 1662774360 2.0542 2022-09-10 01:45:00 1662774300 2.0504 2022-09-10 01:44:00 1662774240 2.0477 2022-09-10 01:43:00 1662774180 2.0427 2022-09-10 01:42:00 1662774120 2.0449 2022-09-10 01:41:00 1662774060 2.0461 2022-09-10 01:40:00 1662774000 2.0537 2022-09-10 01:39:00 1662773940 2.0566 2022-09-10 01:38:00 1662773880 2.0582 2022-09-10 01:37:00 1662773820 2.0543 2022-09-10 01:36:00 1662773760 2.0470 2022-09-10 01:35:00 1662773700 2.0414 2022-09-10 01:34:00 1662773640 2.0386 2022-09-10 01:33:00 1662773580 2.0437 2022-09-10 01:32:00 1662773520 2.0579 2022-09-10 01:31:00 1662773460 2.0746 2022-09-10 01:30:00 1662773400 2.0762 2022-09-10 01:29:00 1662773340 2.0735 2022-09-10 01:28:00 1662773280 2.0556 2022-09-10 01:27:00 1662773220 2.0408 2022-09-10 01:26:00 1662773160 2.0417 2022-09-10 01:25:00 1662773100 2.0461 2022-09-10 01:24:00 1662773040 2.0492 2022-09-10 01:23:00 1662772980 2.0515 2022-09-10 01:22:00 1662772920 2.0655 2022-09-10 01:21:00 1662772860 2.0557 2022-09-10 01:20:00 1662772800 2.0616 2022-09-10 01:19:00 1662772740 2.0569 2022-09-10 01:18:00 1662772680 2.0525 2022-09-10 01:17:00 1662772620 2.0562 2022-09-10 01:16:00 1662772560 2.0669 2022-09-10 01:15:00 1662772500 2.0688 2022-09-10 01:14:00 1662772440 2.0579 2022-09-10 01:13:00 1662772380 2.0514 2022-09-10 01:12:00 1662772320 2.0535 2022-09-10 01:11:00 1662772260 2.0563 2022-09-10 01:10:00 1662772200 2.0554 2022-09-10 01:09:00 1662772140 2.0523 2022-09-10 01:08:00 1662772080 2.0516 2022-09-10 01:07:00 1662772020 2.0542 2022-09-10 01:06:00 1662771960 2.0586 2022-09-10 01:05:00 1662771900 2.0702 2022-09-10 01:04:00 1662771840 2.0745 2022-09-10 01:03:00 1662771780 2.0782 2022-09-10 01:02:00 1662771720 2.0729 2022-09-10 01:01:00 1662771660 2.0624 2022-09-10 01:00:00 1662771600 2.0575 2022-09-10 00:59:00 1662771540 2.0483 2022-09-10 00:58:00 1662771480 2.0385 2022-09-10 00:57:00 1662771420 2.0342 2022-09-10 00:56:00 1662771360 2.0282 2022-09-10 00:55:00 1662771300 2.0358 2022-09-10 00:54:00 1662771240 2.0439 2022-09-10 00:53:00 1662771180 2.0523 2022-09-10 00:52:00 1662771120 2.0567 2022-09-10 00:51:00 1662771060 2.0571 2022-09-10 00:50:00 1662771000 2.0602 2022-09-10 00:49:00 1662770940 2.0591 2022-09-10 00:48:00 1662770880 2.0564 2022-09-10 00:47:00 1662770820 2.0548 2022-09-10 00:46:00 1662770760 2.0519 2022-09-10 00:45:00 1662770700 2.0594 2022-09-10 00:44:00 1662770640 2.0607 2022-09-10 00:43:00 1662770580 2.0370 2022-09-10 00:41:45 1662770505 2.0394 2022-09-10 00:40:45 1662770445 2.0478 2022-09-10 00:39:45 1662770385 2.0485 2022-09-10 00:39:00 1662770340 2.0481 2022-09-10 00:37:45 1662770265 2.0552 2022-09-10 00:36:45 1662770205 2.0578 2022-09-10 00:36:00 1662770160 2.0602 2022-09-10 00:35:00 1662770100 2.0612 2022-09-10 00:34:00 1662770040 2.0604 2022-09-10 00:33:00 1662769980 2.0599 2022-09-10 00:32:00 1662769920 2.0640 2022-09-10 00:31:00 1662769860 2.0595 2022-09-10 00:30:00 1662769800 2.0472 2022-09-10 00:29:00 1662769740 2.0405 2022-09-10 00:28:00 1662769680 2.0412 2022-09-10 00:27:00 1662769620 2.0489 2022-09-10 00:26:00 1662769560 2.0471 2022-09-10 00:25:00 1662769500 2.0442 2022-09-10 00:24:00 1662769440 2.0446 2022-09-10 00:23:00 1662769380 2.0492 2022-09-10 00:22:00 1662769320 2.0529 2022-09-10 00:21:00 1662769260 2.0549 2022-09-10 00:20:00 1662769200 2.0624 2022-09-10 00:19:00 1662769140 2.0506 2022-09-10 00:18:00 1662769080 2.0421 2022-09-10 00:17:00 1662769020 2.0375 2022-09-10 00:16:00 1662768960 2.0368 2022-09-10 00:15:00 1662768900 2.0448 2022-09-10 00:14:00 1662768840 2.0486 2022-09-10 00:13:00 1662768780 2.0474 2022-09-10 00:12:00 1662768720 2.0527 2022-09-10 00:11:00 1662768660 2.0669 2022-09-10 00:10:00 1662768600 2.0646 2022-09-10 00:09:00 1662768540 2.0616 2022-09-10 00:08:00 1662768480 2.0647 2022-09-10 00:07:00 1662768420 2.0717 2022-09-10 00:06:00 1662768360 2.0724 2022-09-10 00:05:00 1662768300 2.0670 2022-09-10 00:04:00 1662768240 2.0656 2022-09-10 00:03:00 1662768180 2.0671 2022-09-10 00:02:00 1662768120 2.0631 2022-09-10 00:01:00 1662768060 2.0540 2022-09-10 00:00:00 1662768000 2.0537