#Date Unixtime Value #------------------------------------------------- 2022-09-09 23:59:00 1662767940 2.0456 2022-09-09 23:58:00 1662767880 2.0374 2022-09-09 23:57:00 1662767820 2.0379 2022-09-09 23:56:00 1662767760 2.0378 2022-09-09 23:55:00 1662767700 2.0513 2022-09-09 23:54:00 1662767640 2.0497 2022-09-09 23:53:00 1662767580 2.0327 2022-09-09 23:52:00 1662767520 2.0333 2022-09-09 23:51:00 1662767460 2.0432 2022-09-09 23:50:00 1662767400 2.0603 2022-09-09 23:49:00 1662767340 2.0715 2022-09-09 23:48:00 1662767280 2.0751 2022-09-09 23:47:00 1662767220 2.0706 2022-09-09 23:46:00 1662767160 2.0570 2022-09-09 23:45:00 1662767100 2.0470 2022-09-09 23:44:00 1662767040 2.0458 2022-09-09 23:43:00 1662766980 2.0464 2022-09-09 23:42:00 1662766920 2.0539 2022-09-09 23:41:00 1662766860 2.0603 2022-09-09 23:40:00 1662766800 2.0482 2022-09-09 23:39:00 1662766740 2.0509 2022-09-09 23:38:00 1662766680 2.0582 2022-09-09 23:37:00 1662766620 2.0615 2022-09-09 23:36:00 1662766560 2.0615 2022-09-09 23:35:00 1662766500 2.0661 2022-09-09 23:34:00 1662766440 2.0610 2022-09-09 23:33:00 1662766380 2.0508 2022-09-09 23:32:00 1662766320 2.0462 2022-09-09 23:31:00 1662766260 2.0392 2022-09-09 23:30:00 1662766200 2.0445 2022-09-09 23:29:00 1662766140 2.0457 2022-09-09 23:27:45 1662766065 2.0569 2022-09-09 23:26:45 1662766005 2.0506 2022-09-09 23:25:45 1662765945 2.0537 2022-09-09 23:24:45 1662765885 2.0598 2022-09-09 23:23:45 1662765825 2.0603 2022-09-09 23:23:00 1662765780 2.0610 2022-09-09 23:22:00 1662765720 2.0614 2022-09-09 23:21:00 1662765660 2.0641 2022-09-09 23:20:00 1662765600 2.0675 2022-09-09 23:19:00 1662765540 2.0411 2022-09-09 23:18:00 1662765480 2.0293 2022-09-09 23:17:00 1662765420 2.0280 2022-09-09 23:16:00 1662765360 2.0333 2022-09-09 23:15:00 1662765300 2.0475 2022-09-09 23:14:00 1662765240 2.0561 2022-09-09 23:13:00 1662765180 2.0526 2022-09-09 23:12:00 1662765120 2.0558 2022-09-09 23:11:00 1662765060 2.0628 2022-09-09 23:10:00 1662765000 2.0720 2022-09-09 23:09:00 1662764940 2.0736 2022-09-09 23:08:00 1662764880 2.0737 2022-09-09 23:07:00 1662764820 2.0754 2022-09-09 23:06:00 1662764760 2.0695 2022-09-09 23:05:00 1662764700 2.0619 2022-09-09 23:04:00 1662764640 2.0481 2022-09-09 23:03:00 1662764580 2.0372 2022-09-09 23:02:00 1662764520 2.0414 2022-09-09 23:01:00 1662764460 2.0491 2022-09-09 23:00:00 1662764400 2.0570 2022-09-09 22:59:00 1662764340 2.0578 2022-09-09 22:58:00 1662764280 2.0592 2022-09-09 22:57:00 1662764220 2.0472 2022-09-09 22:56:00 1662764160 2.0445 2022-09-09 22:55:00 1662764100 2.0388 2022-09-09 22:54:00 1662764040 2.0347 2022-09-09 22:53:00 1662763980 2.0378 2022-09-09 22:52:00 1662763920 2.0419 2022-09-09 22:50:45 1662763845 2.0512 2022-09-09 22:49:45 1662763785 2.0663 2022-09-09 22:49:00 1662763740 2.0740 2022-09-09 22:48:00 1662763680 2.0754 2022-09-09 22:47:00 1662763620 2.0683 2022-09-09 22:46:00 1662763560 2.0618 2022-09-09 22:45:00 1662763500 2.0637 2022-09-09 22:44:00 1662763440 2.0600 2022-09-09 22:43:00 1662763380 2.0602 2022-09-09 22:42:00 1662763320 2.0474 2022-09-09 22:41:00 1662763260 2.0483 2022-09-09 22:40:00 1662763200 2.0592 2022-09-09 22:39:00 1662763140 2.0580 2022-09-09 22:38:00 1662763080 2.0585 2022-09-09 22:37:00 1662763020 2.0651 2022-09-09 22:36:00 1662762960 2.0612 2022-09-09 22:35:00 1662762900 2.0667 2022-09-09 22:34:00 1662762840 2.0595 2022-09-09 22:33:00 1662762780 2.0598 2022-09-09 22:32:00 1662762720 2.0585 2022-09-09 22:31:00 1662762660 2.0533 2022-09-09 22:30:00 1662762600 2.0469 2022-09-09 22:29:00 1662762540 2.0454 2022-09-09 22:28:00 1662762480 2.0362 2022-09-09 22:27:00 1662762420 2.0315 2022-09-09 22:26:00 1662762360 2.0286 2022-09-09 22:25:00 1662762300 2.0307 2022-09-09 22:24:00 1662762240 2.0362 2022-09-09 22:23:00 1662762180 2.0387 2022-09-09 22:22:00 1662762120 2.0571 2022-09-09 22:21:00 1662762060 2.0775 2022-09-09 22:20:01 1662762001 2.0718 2022-09-09 22:19:00 1662761940 2.0597 2022-09-09 22:18:00 1662761880 2.0692 2022-09-09 22:17:00 1662761820 2.0705 2022-09-09 22:16:00 1662761760 2.0635 2022-09-09 22:15:00 1662761700 2.0548 2022-09-09 22:14:00 1662761640 2.0545 2022-09-09 22:13:00 1662761580 2.0584 2022-09-09 22:12:00 1662761520 2.0526 2022-09-09 22:11:00 1662761460 2.0459 2022-09-09 22:10:00 1662761400 2.0483 2022-09-09 22:09:00 1662761340 2.0505 2022-09-09 22:08:00 1662761280 2.0521 2022-09-09 22:07:00 1662761220 2.0637 2022-09-09 22:06:00 1662761160 2.0643 2022-09-09 22:05:00 1662761100 2.0578 2022-09-09 22:04:00 1662761040 2.0647 2022-09-09 22:03:00 1662760980 2.0526 2022-09-09 22:02:00 1662760920 2.0446 2022-09-09 22:01:00 1662760860 2.0426 2022-09-09 22:00:00 1662760800 2.0456 2022-09-09 21:59:00 1662760740 2.0529 2022-09-09 21:58:00 1662760680 2.0536 2022-09-09 21:57:00 1662760620 2.0461 2022-09-09 21:56:00 1662760560 2.0399 2022-09-09 21:55:00 1662760500 2.0363 2022-09-09 21:54:00 1662760440 2.0375 2022-09-09 21:53:00 1662760380 2.0463 2022-09-09 21:52:00 1662760320 2.0549 2022-09-09 21:51:00 1662760260 2.0501 2022-09-09 21:50:00 1662760200 2.0490 2022-09-09 21:49:00 1662760140 2.0452 2022-09-09 21:48:00 1662760080 2.0495 2022-09-09 21:47:00 1662760020 2.0586 2022-09-09 21:46:00 1662759960 2.0527 2022-09-09 21:45:00 1662759900 2.0457 2022-09-09 21:44:01 1662759841 2.0385 2022-09-09 21:43:00 1662759780 2.0471 2022-09-09 21:42:00 1662759720 2.0650 2022-09-09 21:41:00 1662759660 2.0704 2022-09-09 21:40:00 1662759600 2.0641 2022-09-09 21:39:00 1662759540 2.0667 2022-09-09 21:38:00 1662759480 2.0747 2022-09-09 21:37:00 1662759420 2.0628 2022-09-09 21:36:00 1662759360 2.0569 2022-09-09 21:35:00 1662759300 2.0438 2022-09-09 21:34:00 1662759240 2.0400 2022-09-09 21:33:00 1662759180 2.0336 2022-09-09 21:32:00 1662759120 2.0269 2022-09-09 21:31:00 1662759060 2.0276 2022-09-09 21:30:00 1662759000 2.0401 2022-09-09 21:29:00 1662758940 2.0535 2022-09-09 21:28:00 1662758880 2.0522 2022-09-09 21:27:00 1662758820 2.0514 2022-09-09 21:26:00 1662758760 2.0609 2022-09-09 21:25:00 1662758700 2.0657 2022-09-09 21:24:00 1662758640 2.0608 2022-09-09 21:23:00 1662758580 2.0455 2022-09-09 21:22:00 1662758520 2.0428 2022-09-09 21:21:00 1662758460 2.0611 2022-09-09 21:20:00 1662758400 2.0493 2022-09-09 21:19:00 1662758340 2.0407 2022-09-09 21:18:00 1662758280 2.0390 2022-09-09 21:17:00 1662758220 2.0352 2022-09-09 21:16:00 1662758160 2.0555 2022-09-09 21:15:00 1662758100 2.0534 2022-09-09 21:14:00 1662758040 2.0510 2022-09-09 21:13:00 1662757980 2.0505 2022-09-09 21:12:00 1662757920 2.0547 2022-09-09 21:11:00 1662757860 2.0518 2022-09-09 21:10:00 1662757800 2.0589 2022-09-09 21:09:00 1662757740 2.0667 2022-09-09 21:08:00 1662757680 2.0637 2022-09-09 21:07:00 1662757620 2.0551 2022-09-09 21:06:00 1662757560 2.0506 2022-09-09 21:05:00 1662757500 2.0422 2022-09-09 21:04:00 1662757440 2.0497 2022-09-09 21:03:00 1662757380 2.0495 2022-09-09 21:02:00 1662757320 2.0485 2022-09-09 21:01:00 1662757260 2.0452 2022-09-09 21:00:00 1662757200 2.0521 2022-09-09 20:59:00 1662757140 2.0548 2022-09-09 20:58:00 1662757080 2.0609 2022-09-09 20:57:00 1662757020 2.0519 2022-09-09 20:56:00 1662756960 2.0339 2022-09-09 20:55:00 1662756900 2.0444 2022-09-09 20:54:00 1662756840 2.0436 2022-09-09 20:53:00 1662756780 2.0480 2022-09-09 20:52:00 1662756720 2.0700 2022-09-09 20:51:00 1662756660 2.0736 2022-09-09 20:50:00 1662756600 2.0733 2022-09-09 20:49:00 1662756540 2.0589 2022-09-09 20:48:00 1662756480 2.0534 2022-09-09 20:47:00 1662756420 2.0500 2022-09-09 20:46:00 1662756360 2.0469 2022-09-09 20:45:00 1662756300 2.0601 2022-09-09 20:44:00 1662756240 2.0604 2022-09-09 20:43:00 1662756180 2.0541 2022-09-09 20:42:00 1662756120 2.0527 2022-09-09 20:41:00 1662756060 2.0584 2022-09-09 20:40:00 1662756000 2.0647 2022-09-09 20:39:00 1662755940 2.0506 2022-09-09 20:38:00 1662755880 2.0471 2022-09-09 20:37:00 1662755820 2.0508 2022-09-09 20:36:00 1662755760 2.0396 2022-09-09 20:35:00 1662755700 2.0351 2022-09-09 20:33:45 1662755625 2.0342 2022-09-09 20:33:00 1662755580 2.0377 2022-09-09 20:32:00 1662755520 2.0520 2022-09-09 20:31:00 1662755460 2.0494 2022-09-09 20:30:00 1662755400 2.0605 2022-09-09 20:29:00 1662755340 2.0640 2022-09-09 20:28:00 1662755280 2.0594 2022-09-09 20:27:00 1662755220 2.0526 2022-09-09 20:26:00 1662755160 2.0694 2022-09-09 20:25:00 1662755100 2.0732 2022-09-09 20:24:00 1662755040 2.0736 2022-09-09 20:23:00 1662754980 2.0547 2022-09-09 20:22:00 1662754920 2.0674 2022-09-09 20:21:00 1662754860 2.0706 2022-09-09 20:20:00 1662754800 2.0633 2022-09-09 20:19:00 1662754740 2.0512 2022-09-09 20:18:00 1662754680 2.0418 2022-09-09 20:17:00 1662754620 2.0392 2022-09-09 20:16:00 1662754560 2.0455 2022-09-09 20:15:00 1662754500 2.0517 2022-09-09 20:14:00 1662754440 2.0576 2022-09-09 20:13:00 1662754380 2.0590 2022-09-09 20:12:00 1662754320 2.0552 2022-09-09 20:11:00 1662754260 2.0440 2022-09-09 20:10:00 1662754200 2.0438 2022-09-09 20:09:00 1662754140 2.0519 2022-09-09 20:08:00 1662754080 2.0599 2022-09-09 20:07:00 1662754020 2.0627 2022-09-09 20:06:00 1662753960 2.0602 2022-09-09 20:05:00 1662753900 2.0580 2022-09-09 20:04:00 1662753840 2.0588 2022-09-09 20:03:00 1662753780 2.0485 2022-09-09 20:02:00 1662753720 2.0381 2022-09-09 20:01:00 1662753660 2.0384 2022-09-09 20:00:00 1662753600 2.0393 2022-09-09 19:59:00 1662753540 2.0337 2022-09-09 19:58:00 1662753480 2.0283 2022-09-09 19:57:00 1662753420 2.0249 2022-09-09 19:56:00 1662753360 2.0288 2022-09-09 19:55:00 1662753300 2.0430 2022-09-09 19:54:00 1662753240 2.0495 2022-09-09 19:53:00 1662753180 2.0595 2022-09-09 19:52:00 1662753120 2.0568 2022-09-09 19:51:00 1662753060 2.0701 2022-09-09 19:50:00 1662753000 2.0657 2022-09-09 19:49:00 1662752940 2.0581 2022-09-09 19:48:00 1662752880 2.0606 2022-09-09 19:47:00 1662752820 2.0699 2022-09-09 19:46:00 1662752760 2.0745 2022-09-09 19:45:00 1662752700 2.0663 2022-09-09 19:44:00 1662752640 2.0686 2022-09-09 19:43:00 1662752580 2.0515 2022-09-09 19:42:00 1662752520 2.0506 2022-09-09 19:41:00 1662752460 2.0487 2022-09-09 19:40:00 1662752400 2.0486 2022-09-09 19:39:00 1662752340 2.0480 2022-09-09 19:38:00 1662752280 2.0512 2022-09-09 19:37:00 1662752220 2.0534 2022-09-09 19:36:00 1662752160 2.0575 2022-09-09 19:35:00 1662752100 2.0626 2022-09-09 19:34:00 1662752040 2.0559 2022-09-09 19:33:00 1662751980 2.0468 2022-09-09 19:32:00 1662751920 2.0493 2022-09-09 19:31:00 1662751860 2.0434 2022-09-09 19:30:00 1662751800 2.0435 2022-09-09 19:29:00 1662751740 2.0482 2022-09-09 19:28:00 1662751680 2.0485 2022-09-09 19:26:45 1662751605 2.0595 2022-09-09 19:26:00 1662751560 2.0643 2022-09-09 19:25:00 1662751500 2.0638 2022-09-09 19:24:00 1662751440 2.0518 2022-09-09 19:23:00 1662751380 2.0452 2022-09-09 19:22:00 1662751320 2.0483 2022-09-09 19:21:00 1662751260 2.0387 2022-09-09 19:20:00 1662751200 2.0395 2022-09-09 19:19:00 1662751140 2.0461 2022-09-09 19:18:00 1662751080 2.0665 2022-09-09 19:17:00 1662751020 2.0684 2022-09-09 19:16:00 1662750960 2.0638 2022-09-09 19:15:00 1662750900 2.0570 2022-09-09 19:14:00 1662750840 2.0460 2022-09-09 19:13:00 1662750780 2.0461 2022-09-09 19:12:00 1662750720 2.0520 2022-09-09 19:11:00 1662750660 2.0567 2022-09-09 19:10:00 1662750600 2.0480 2022-09-09 19:09:00 1662750540 2.0446 2022-09-09 19:08:00 1662750480 2.0485 2022-09-09 19:07:00 1662750420 2.0527 2022-09-09 19:06:00 1662750360 2.0539 2022-09-09 19:05:00 1662750300 2.0542 2022-09-09 19:04:00 1662750240 2.0588 2022-09-09 19:03:00 1662750180 2.0623 2022-09-09 19:02:00 1662750120 2.0648 2022-09-09 19:01:00 1662750060 2.0458 2022-09-09 19:00:00 1662750000 2.0402 2022-09-09 18:59:00 1662749940 2.0369 2022-09-09 18:58:00 1662749880 2.0458 2022-09-09 18:57:00 1662749820 2.0538 2022-09-09 18:56:00 1662749760 2.0511 2022-09-09 18:55:00 1662749700 2.0595 2022-09-09 18:54:00 1662749640 2.0668 2022-09-09 18:53:00 1662749580 2.0680 2022-09-09 18:52:00 1662749520 2.0661 2022-09-09 18:51:00 1662749460 2.0562 2022-09-09 18:50:01 1662749401 2.0496 2022-09-09 18:49:00 1662749340 2.0480 2022-09-09 18:48:00 1662749280 2.0492 2022-09-09 18:47:00 1662749220 2.0514 2022-09-09 18:46:00 1662749160 2.0440 2022-09-09 18:45:00 1662749100 2.0386 2022-09-09 18:44:00 1662749040 2.0349 2022-09-09 18:43:00 1662748980 2.0402 2022-09-09 18:42:00 1662748920 2.0501 2022-09-09 18:41:00 1662748860 2.0546 2022-09-09 18:40:00 1662748800 2.0519 2022-09-09 18:39:00 1662748740 2.0432 2022-09-09 18:38:00 1662748680 2.0491 2022-09-09 18:37:00 1662748620 2.0502 2022-09-09 18:36:00 1662748560 2.0484 2022-09-09 18:35:00 1662748500 2.0540 2022-09-09 18:34:00 1662748440 2.0610 2022-09-09 18:33:00 1662748380 2.0639 2022-09-09 18:32:00 1662748320 2.0554 2022-09-09 18:31:00 1662748260 2.0451 2022-09-09 18:30:00 1662748200 2.0374 2022-09-09 18:29:00 1662748140 2.0375 2022-09-09 18:28:00 1662748080 2.0404 2022-09-09 18:27:00 1662748020 2.0458 2022-09-09 18:26:00 1662747960 2.0419 2022-09-09 18:25:00 1662747900 2.0383 2022-09-09 18:24:00 1662747840 2.0436 2022-09-09 18:23:00 1662747780 2.0486 2022-09-09 18:22:00 1662747720 2.0551 2022-09-09 18:21:00 1662747660 2.0635 2022-09-09 18:20:00 1662747600 2.0514 2022-09-09 18:19:00 1662747540 2.0619 2022-09-09 18:18:00 1662747480 2.0657 2022-09-09 18:17:00 1662747420 2.0792 2022-09-09 18:16:00 1662747360 2.0748 2022-09-09 18:15:00 1662747300 2.0654 2022-09-09 18:14:00 1662747240 2.0490 2022-09-09 18:13:00 1662747180 2.0351 2022-09-09 18:12:00 1662747120 2.0303 2022-09-09 18:11:00 1662747060 2.0435 2022-09-09 18:10:00 1662747000 2.0461 2022-09-09 18:09:00 1662746940 2.0532 2022-09-09 18:08:00 1662746880 2.0504 2022-09-09 18:07:00 1662746820 2.0585 2022-09-09 18:06:00 1662746760 2.0543 2022-09-09 18:05:00 1662746700 2.0537 2022-09-09 18:04:00 1662746640 2.0517 2022-09-09 18:03:00 1662746580 2.0536 2022-09-09 18:02:00 1662746520 2.0597 2022-09-09 18:01:00 1662746460 2.0675 2022-09-09 18:00:00 1662746400 2.0622 2022-09-09 17:59:00 1662746340 2.0593 2022-09-09 17:58:00 1662746280 2.0583 2022-09-09 17:57:00 1662746220 2.0554 2022-09-09 17:56:00 1662746160 2.0533 2022-09-09 17:55:00 1662746100 2.0570 2022-09-09 17:54:00 1662746040 2.0556 2022-09-09 17:53:00 1662745980 2.0543 2022-09-09 17:52:00 1662745920 2.0556 2022-09-09 17:51:00 1662745860 2.0489 2022-09-09 17:50:00 1662745800 2.0451 2022-09-09 17:49:00 1662745740 2.0388 2022-09-09 17:48:00 1662745680 2.0448 2022-09-09 17:47:00 1662745620 2.0525 2022-09-09 17:46:00 1662745560 2.0325 2022-09-09 17:45:00 1662745500 2.0288 2022-09-09 17:44:01 1662745441 2.0405 2022-09-09 17:43:00 1662745380 2.0528 2022-09-09 17:42:00 1662745320 2.0497 2022-09-09 17:41:00 1662745260 2.0596 2022-09-09 17:40:00 1662745200 2.0641 2022-09-09 17:39:00 1662745140 2.0641 2022-09-09 17:38:00 1662745080 2.0478 2022-09-09 17:37:00 1662745020 2.0485 2022-09-09 17:36:00 1662744960 2.0572 2022-09-09 17:35:00 1662744900 2.0625 2022-09-09 17:34:00 1662744840 2.0689 2022-09-09 17:33:00 1662744780 2.0714 2022-09-09 17:32:00 1662744720 2.0686 2022-09-09 17:31:00 1662744660 2.0624 2022-09-09 17:30:00 1662744600 2.0576 2022-09-09 17:29:00 1662744540 2.0581 2022-09-09 17:28:00 1662744480 2.0540 2022-09-09 17:27:00 1662744420 2.0482 2022-09-09 17:26:00 1662744360 2.0462 2022-09-09 17:25:00 1662744300 2.0526 2022-09-09 17:24:00 1662744240 2.0468 2022-09-09 17:23:00 1662744180 2.0466 2022-09-09 17:22:00 1662744120 2.0550 2022-09-09 17:21:00 1662744060 2.0503 2022-09-09 17:20:00 1662744000 2.0491 2022-09-09 17:19:00 1662743940 2.0467 2022-09-09 17:18:00 1662743880 2.0454 2022-09-09 17:17:00 1662743820 2.0547 2022-09-09 17:16:00 1662743760 2.0576 2022-09-09 17:15:00 1662743700 2.0557 2022-09-09 17:14:00 1662743640 2.0585 2022-09-09 17:13:00 1662743580 2.0642 2022-09-09 17:12:00 1662743520 2.0623 2022-09-09 17:11:00 1662743460 2.0545 2022-09-09 17:10:00 1662743400 2.0490 2022-09-09 17:09:00 1662743340 2.0515 2022-09-09 17:08:00 1662743280 2.0568 2022-09-09 17:07:00 1662743220 2.0519 2022-09-09 17:06:00 1662743160 2.0505 2022-09-09 17:05:00 1662743100 2.0626 2022-09-09 17:04:00 1662743040 2.0559 2022-09-09 17:03:00 1662742980 2.0560 2022-09-09 17:02:00 1662742920 2.0457 2022-09-09 17:01:00 1662742860 2.0434 2022-09-09 17:00:00 1662742800 2.0481 2022-09-09 16:59:00 1662742740 2.0505 2022-09-09 16:58:00 1662742680 2.0499 2022-09-09 16:57:00 1662742620 2.0509 2022-09-09 16:56:00 1662742560 2.0593 2022-09-09 16:55:00 1662742500 2.0608 2022-09-09 16:54:00 1662742440 2.0642 2022-09-09 16:53:00 1662742380 2.0694 2022-09-09 16:52:00 1662742320 2.0693 2022-09-09 16:51:00 1662742260 2.0676 2022-09-09 16:50:00 1662742200 2.0677 2022-09-09 16:49:00 1662742140 2.0662 2022-09-09 16:47:45 1662742065 2.0695 2022-09-09 16:46:45 1662742005 2.0661 2022-09-09 16:45:45 1662741945 2.0604 2022-09-09 16:45:00 1662741900 2.0616 2022-09-09 16:44:00 1662741840 2.0440 2022-09-09 16:43:00 1662741780 2.0381 2022-09-09 16:42:00 1662741720 2.0333 2022-09-09 16:41:00 1662741660 2.0321 2022-09-09 16:40:00 1662741600 2.0254 2022-09-09 16:39:00 1662741540 2.0217 2022-09-09 16:38:00 1662741480 2.0223 2022-09-09 16:37:00 1662741420 2.0460 2022-09-09 16:36:00 1662741360 2.0593 2022-09-09 16:35:00 1662741300 2.0588 2022-09-09 16:34:00 1662741240 2.0709 2022-09-09 16:33:00 1662741180 2.0796 2022-09-09 16:32:00 1662741120 2.0786 2022-09-09 16:31:00 1662741060 2.0658 2022-09-09 16:30:00 1662741000 2.0541 2022-09-09 16:29:00 1662740940 2.0577 2022-09-09 16:28:00 1662740880 2.0617 2022-09-09 16:27:00 1662740820 2.0707 2022-09-09 16:26:00 1662740760 2.0616 2022-09-09 16:25:00 1662740700 2.0526 2022-09-09 16:24:00 1662740640 2.0466 2022-09-09 16:23:00 1662740580 2.0484 2022-09-09 16:22:00 1662740520 2.0471 2022-09-09 16:21:00 1662740460 2.0527 2022-09-09 16:20:00 1662740400 2.0520 2022-09-09 16:19:00 1662740340 2.0486 2022-09-09 16:18:00 1662740280 2.0605 2022-09-09 16:17:00 1662740220 2.0717 2022-09-09 16:16:00 1662740160 2.0654 2022-09-09 16:14:45 1662740085 2.0599 2022-09-09 16:13:45 1662740025 2.0506 2022-09-09 16:12:45 1662739965 2.0550 2022-09-09 16:11:45 1662739905 2.0634 2022-09-09 16:10:45 1662739845 2.0774 2022-09-09 16:10:00 1662739800 2.0791 2022-09-09 16:09:00 1662739740 2.0705 2022-09-09 16:08:00 1662739680 2.0622 2022-09-09 16:07:00 1662739620 2.0601 2022-09-09 16:06:00 1662739560 2.0607 2022-09-09 16:05:00 1662739500 2.0526 2022-09-09 16:04:00 1662739440 2.0546 2022-09-09 16:03:00 1662739380 2.0519 2022-09-09 16:02:00 1662739320 2.0549 2022-09-09 16:01:00 1662739260 2.0505 2022-09-09 16:00:00 1662739200 2.0456 2022-09-09 15:59:00 1662739140 2.0495 2022-09-09 15:58:00 1662739080 2.0538 2022-09-09 15:57:00 1662739020 2.0511 2022-09-09 15:56:00 1662738960 2.0530 2022-09-09 15:55:00 1662738900 2.0577 2022-09-09 15:54:00 1662738840 2.0594 2022-09-09 15:53:00 1662738780 2.0521 2022-09-09 15:52:00 1662738720 2.0550 2022-09-09 15:51:00 1662738660 2.0631 2022-09-09 15:50:00 1662738600 2.0698 2022-09-09 15:49:00 1662738540 2.0755 2022-09-09 15:48:00 1662738480 2.0561 2022-09-09 15:47:00 1662738420 2.0478 2022-09-09 15:46:00 1662738360 2.0501 2022-09-09 15:45:00 1662738300 2.0514 2022-09-09 15:44:00 1662738240 2.0587 2022-09-09 15:43:00 1662738180 2.0698 2022-09-09 15:42:00 1662738120 2.0701 2022-09-09 15:41:00 1662738060 2.0736 2022-09-09 15:40:00 1662738000 2.0675 2022-09-09 15:39:00 1662737940 2.0624 2022-09-09 15:38:00 1662737880 2.0583 2022-09-09 15:37:00 1662737820 2.0505 2022-09-09 15:36:00 1662737760 2.0474 2022-09-09 15:35:00 1662737700 2.0369 2022-09-09 15:34:00 1662737640 2.0373 2022-09-09 15:33:00 1662737580 2.0501 2022-09-09 15:32:00 1662737520 2.0643 2022-09-09 15:31:00 1662737460 2.0717 2022-09-09 15:30:00 1662737400 2.0779 2022-09-09 15:29:00 1662737340 2.0727 2022-09-09 15:28:00 1662737280 2.0771 2022-09-09 15:27:00 1662737220 2.0695 2022-09-09 15:26:00 1662737160 2.0587 2022-09-09 15:25:00 1662737100 2.0583 2022-09-09 15:24:00 1662737040 2.0720 2022-09-09 15:23:00 1662736980 2.0716 2022-09-09 15:22:00 1662736920 2.0611 2022-09-09 15:21:00 1662736860 2.0458 2022-09-09 15:20:00 1662736800 2.0343 2022-09-09 15:19:00 1662736740 2.0324 2022-09-09 15:18:00 1662736680 2.0392 2022-09-09 15:17:00 1662736620 2.0542 2022-09-09 15:16:00 1662736560 2.0723 2022-09-09 15:15:00 1662736500 2.0723 2022-09-09 15:14:00 1662736440 2.0692 2022-09-09 15:13:00 1662736380 2.0650 2022-09-09 15:12:00 1662736320 2.0579 2022-09-09 15:11:00 1662736260 2.0558 2022-09-09 15:10:00 1662736200 2.0592 2022-09-09 15:09:00 1662736140 2.0569 2022-09-09 15:08:00 1662736080 2.0662 2022-09-09 15:07:00 1662736020 2.0746 2022-09-09 15:06:00 1662735960 2.0733 2022-09-09 15:05:00 1662735900 2.0699 2022-09-09 15:04:00 1662735840 2.0661 2022-09-09 15:03:00 1662735780 2.0606 2022-09-09 15:02:00 1662735720 2.0511 2022-09-09 15:01:00 1662735660 2.0510 2022-09-09 15:00:00 1662735600 2.0542 2022-09-09 14:59:00 1662735540 2.0547 2022-09-09 14:58:00 1662735480 2.0483 2022-09-09 14:57:00 1662735420 2.0480 2022-09-09 14:56:00 1662735360 2.0586 2022-09-09 14:55:00 1662735300 2.0615 2022-09-09 14:54:00 1662735240 2.0640 2022-09-09 14:53:00 1662735180 2.0632 2022-09-09 14:52:00 1662735120 2.0650 2022-09-09 14:51:00 1662735060 2.0549 2022-09-09 14:50:00 1662735000 2.0610 2022-09-09 14:49:00 1662734940 2.0681 2022-09-09 14:48:00 1662734880 2.0727 2022-09-09 14:47:00 1662734820 2.0683 2022-09-09 14:46:00 1662734760 2.0635 2022-09-09 14:45:00 1662734700 2.0597 2022-09-09 14:44:00 1662734640 2.0637 2022-09-09 14:43:00 1662734580 2.0724 2022-09-09 14:42:00 1662734520 2.0698 2022-09-09 14:41:00 1662734460 2.0712 2022-09-09 14:40:00 1662734400 2.0652 2022-09-09 14:39:00 1662734340 2.0575 2022-09-09 14:38:00 1662734280 2.0512 2022-09-09 14:37:00 1662734220 2.0453 2022-09-09 14:36:00 1662734160 2.0459 2022-09-09 14:35:00 1662734100 2.0423 2022-09-09 14:34:00 1662734040 2.0426 2022-09-09 14:33:00 1662733980 2.0445 2022-09-09 14:32:00 1662733920 2.0457 2022-09-09 14:31:00 1662733860 2.0501 2022-09-09 14:30:00 1662733800 2.0601 2022-09-09 14:29:00 1662733740 2.0714 2022-09-09 14:28:00 1662733680 2.0752 2022-09-09 14:27:00 1662733620 2.0785 2022-09-09 14:26:00 1662733560 2.0716 2022-09-09 14:25:00 1662733500 2.0527 2022-09-09 14:24:00 1662733440 2.0524 2022-09-09 14:23:00 1662733380 2.0598 2022-09-09 14:22:00 1662733320 2.0765 2022-09-09 14:21:00 1662733260 2.0704 2022-09-09 14:20:00 1662733200 2.0613 2022-09-09 14:19:00 1662733140 2.0652 2022-09-09 14:18:00 1662733080 2.0711 2022-09-09 14:17:00 1662733020 2.0680 2022-09-09 14:16:00 1662732960 2.0630 2022-09-09 14:15:00 1662732900 2.0594 2022-09-09 14:14:00 1662732840 2.0518 2022-09-09 14:13:00 1662732780 2.0413 2022-09-09 14:12:00 1662732720 2.0466 2022-09-09 14:11:00 1662732660 2.0441 2022-09-09 14:10:00 1662732600 2.0497 2022-09-09 14:09:00 1662732540 2.0528 2022-09-09 14:08:00 1662732480 2.0557 2022-09-09 14:07:00 1662732420 2.0633 2022-09-09 14:06:00 1662732360 2.0759 2022-09-09 14:05:00 1662732300 2.0548 2022-09-09 14:04:00 1662732240 2.0489 2022-09-09 14:03:00 1662732180 2.0525 2022-09-09 14:02:00 1662732120 2.0585 2022-09-09 14:01:00 1662732060 2.0624 2022-09-09 14:00:00 1662732000 2.0684 2022-09-09 13:59:00 1662731940 2.0597 2022-09-09 13:58:00 1662731880 2.0559 2022-09-09 13:57:00 1662731820 2.0642 2022-09-09 13:56:00 1662731760 2.0581 2022-09-09 13:55:00 1662731700 2.0551 2022-09-09 13:54:00 1662731640 2.0585 2022-09-09 13:53:00 1662731580 2.0738 2022-09-09 13:52:00 1662731520 2.0599 2022-09-09 13:51:00 1662731460 2.0535 2022-09-09 13:50:00 1662731400 2.0511 2022-09-09 13:49:00 1662731340 2.0476 2022-09-09 13:48:00 1662731280 2.0395 2022-09-09 13:47:00 1662731220 2.0260 2022-09-09 13:46:00 1662731160 2.0265 2022-09-09 13:45:00 1662731100 2.0431 2022-09-09 13:44:00 1662731040 2.0520 2022-09-09 13:43:00 1662730980 2.0533 2022-09-09 13:42:00 1662730920 2.0517 2022-09-09 13:41:00 1662730860 2.0619 2022-09-09 13:40:00 1662730800 2.0723 2022-09-09 13:39:00 1662730740 2.0740 2022-09-09 13:38:00 1662730680 2.0771 2022-09-09 13:37:00 1662730620 2.0807 2022-09-09 13:36:00 1662730560 2.0727 2022-09-09 13:35:00 1662730500 2.0689 2022-09-09 13:34:00 1662730440 2.0663 2022-09-09 13:33:00 1662730380 2.0679 2022-09-09 13:32:00 1662730320 2.0663 2022-09-09 13:31:00 1662730260 2.0621 2022-09-09 13:30:00 1662730200 2.0631 2022-09-09 13:29:00 1662730140 2.0635 2022-09-09 13:28:00 1662730080 2.0489 2022-09-09 13:27:00 1662730020 2.0558 2022-09-09 13:26:00 1662729960 2.0510 2022-09-09 13:25:00 1662729900 2.0445 2022-09-09 13:24:00 1662729840 2.0415 2022-09-09 13:23:00 1662729780 2.0431 2022-09-09 13:22:00 1662729720 2.0505 2022-09-09 13:21:00 1662729660 2.0515 2022-09-09 13:20:00 1662729600 2.0665 2022-09-09 13:19:00 1662729540 2.0750 2022-09-09 13:18:00 1662729480 2.0808 2022-09-09 13:17:00 1662729420 2.0852 2022-09-09 13:16:00 1662729360 2.0761 2022-09-09 13:15:00 1662729300 2.0721 2022-09-09 13:14:00 1662729240 2.0618 2022-09-09 13:13:00 1662729180 2.0581 2022-09-09 13:12:00 1662729120 2.0538 2022-09-09 13:11:00 1662729060 2.0609 2022-09-09 13:10:00 1662729000 2.0530 2022-09-09 13:09:00 1662728940 2.0491 2022-09-09 13:08:00 1662728880 2.0410 2022-09-09 13:07:00 1662728820 2.0329 2022-09-09 13:06:00 1662728760 2.0364 2022-09-09 13:05:00 1662728700 2.0487 2022-09-09 13:04:00 1662728640 2.0606 2022-09-09 13:03:00 1662728580 2.0716 2022-09-09 13:02:00 1662728520 2.0749 2022-09-09 13:01:00 1662728460 2.0709 2022-09-09 13:00:00 1662728400 2.0677 2022-09-09 12:59:00 1662728340 2.0741 2022-09-09 12:58:00 1662728280 2.0690 2022-09-09 12:57:00 1662728220 2.0567 2022-09-09 12:56:00 1662728160 2.0553 2022-09-09 12:55:00 1662728100 2.0443 2022-09-09 12:54:00 1662728040 2.0433 2022-09-09 12:53:00 1662727980 2.0424 2022-09-09 12:52:00 1662727920 2.0396 2022-09-09 12:51:00 1662727860 2.0370 2022-09-09 12:50:00 1662727800 2.0471 2022-09-09 12:49:00 1662727740 2.0514 2022-09-09 12:48:00 1662727680 2.0636 2022-09-09 12:47:00 1662727620 2.0651 2022-09-09 12:46:00 1662727560 2.0651 2022-09-09 12:45:00 1662727500 2.0602 2022-09-09 12:44:00 1662727440 2.0581 2022-09-09 12:43:00 1662727380 2.0566 2022-09-09 12:42:00 1662727320 2.0563 2022-09-09 12:41:00 1662727260 2.0609 2022-09-09 12:39:45 1662727185 2.0647 2022-09-09 12:38:45 1662727125 2.0693 2022-09-09 12:37:45 1662727065 2.0755 2022-09-09 12:37:00 1662727020 2.0708 2022-09-09 12:36:00 1662726960 2.0511 2022-09-09 12:35:00 1662726900 2.0547 2022-09-09 12:34:00 1662726840 2.0516 2022-09-09 12:33:00 1662726780 2.0564 2022-09-09 12:32:00 1662726720 2.0555 2022-09-09 12:31:00 1662726660 2.0553 2022-09-09 12:30:00 1662726600 2.0623 2022-09-09 12:29:00 1662726540 2.0529 2022-09-09 12:28:00 1662726480 2.0488 2022-09-09 12:27:00 1662726420 2.0561 2022-09-09 12:26:00 1662726360 2.0607 2022-09-09 12:25:00 1662726300 2.0591 2022-09-09 12:24:00 1662726240 2.0510 2022-09-09 12:23:00 1662726180 2.0418 2022-09-09 12:22:00 1662726120 2.0427 2022-09-09 12:21:00 1662726060 2.0462 2022-09-09 12:20:00 1662726000 2.0656 2022-09-09 12:19:00 1662725940 2.0727 2022-09-09 12:18:00 1662725880 2.0785 2022-09-09 12:17:00 1662725820 2.0671 2022-09-09 12:16:00 1662725760 2.0567 2022-09-09 12:15:00 1662725700 2.0509 2022-09-09 12:14:00 1662725640 2.0521 2022-09-09 12:13:00 1662725580 2.0568 2022-09-09 12:12:00 1662725520 2.0630 2022-09-09 12:11:00 1662725460 2.0676 2022-09-09 12:10:00 1662725400 2.0703 2022-09-09 12:09:00 1662725340 2.0684 2022-09-09 12:07:45 1662725265 2.0619 2022-09-09 12:06:45 1662725205 2.0642 2022-09-09 12:06:00 1662725160 2.0601 2022-09-09 12:05:00 1662725100 2.0535 2022-09-09 12:04:00 1662725040 2.0454 2022-09-09 12:03:00 1662724980 2.0468 2022-09-09 12:02:00 1662724920 2.0472 2022-09-09 12:01:00 1662724860 2.0502 2022-09-09 12:00:00 1662724800 2.0458 2022-09-09 11:59:00 1662724740 2.0465 2022-09-09 11:58:00 1662724680 2.0494 2022-09-09 11:57:00 1662724620 2.0467 2022-09-09 11:56:00 1662724560 2.0443 2022-09-09 11:55:00 1662724500 2.0561 2022-09-09 11:54:00 1662724440 2.0451 2022-09-09 11:53:00 1662724380 2.0377 2022-09-09 11:52:00 1662724320 2.0419 2022-09-09 11:51:00 1662724260 2.0489 2022-09-09 11:50:00 1662724200 2.0427 2022-09-09 11:49:00 1662724140 2.0520 2022-09-09 11:48:00 1662724080 2.0637 2022-09-09 11:47:00 1662724020 2.0593 2022-09-09 11:46:00 1662723960 2.0669 2022-09-09 11:45:00 1662723900 2.0823 2022-09-09 11:44:00 1662723840 2.0760 2022-09-09 11:43:00 1662723780 2.0676 2022-09-09 11:42:00 1662723720 2.0588 2022-09-09 11:41:00 1662723660 2.0616 2022-09-09 11:40:00 1662723600 2.0621 2022-09-09 11:39:00 1662723540 2.0596 2022-09-09 11:38:00 1662723480 2.0534 2022-09-09 11:37:00 1662723420 2.0496 2022-09-09 11:35:45 1662723345 2.0488 2022-09-09 11:35:00 1662723300 2.0473 2022-09-09 11:34:00 1662723240 2.0496 2022-09-09 11:33:00 1662723180 2.0600 2022-09-09 11:32:00 1662723120 2.0650 2022-09-09 11:31:00 1662723060 2.0629 2022-09-09 11:30:00 1662723000 2.0658 2022-09-09 11:29:00 1662722940 2.0630 2022-09-09 11:28:00 1662722880 2.0589 2022-09-09 11:27:00 1662722820 2.0577 2022-09-09 11:26:00 1662722760 2.0555 2022-09-09 11:25:00 1662722700 2.0534 2022-09-09 11:24:00 1662722640 2.0475 2022-09-09 11:23:00 1662722580 2.0474 2022-09-09 11:22:00 1662722520 2.0595 2022-09-09 11:21:00 1662722460 2.0559 2022-09-09 11:20:00 1662722400 2.0435 2022-09-09 11:19:00 1662722340 2.0388 2022-09-09 11:18:00 1662722280 2.0390 2022-09-09 11:17:00 1662722220 2.0486 2022-09-09 11:16:00 1662722160 2.0571 2022-09-09 11:15:00 1662722100 2.0651 2022-09-09 11:14:00 1662722040 2.0753 2022-09-09 11:13:00 1662721980 2.0777 2022-09-09 11:12:00 1662721920 2.0715 2022-09-09 11:11:00 1662721860 2.0626 2022-09-09 11:10:00 1662721800 2.0713 2022-09-09 11:09:00 1662721740 2.0605 2022-09-09 11:08:00 1662721680 2.0562 2022-09-09 11:07:00 1662721620 2.0515 2022-09-09 11:06:00 1662721560 2.0529 2022-09-09 11:05:00 1662721500 2.0674 2022-09-09 11:04:00 1662721440 2.0703 2022-09-09 11:03:00 1662721380 2.0642 2022-09-09 11:02:00 1662721320 2.0565 2022-09-09 11:01:00 1662721260 2.0456 2022-09-09 11:00:00 1662721200 2.0431 2022-09-09 10:59:00 1662721140 2.0425 2022-09-09 10:58:00 1662721080 2.0466 2022-09-09 10:57:00 1662721020 2.0344 2022-09-09 10:56:00 1662720960 2.0310 2022-09-09 10:55:00 1662720900 2.0507 2022-09-09 10:54:00 1662720840 2.0641 2022-09-09 10:53:00 1662720780 2.0583 2022-09-09 10:52:00 1662720720 2.0574 2022-09-09 10:51:00 1662720660 2.0671 2022-09-09 10:50:00 1662720600 2.0642 2022-09-09 10:49:00 1662720540 2.0751 2022-09-09 10:48:00 1662720480 2.0756 2022-09-09 10:47:00 1662720420 2.0632 2022-09-09 10:46:00 1662720360 2.0538 2022-09-09 10:45:00 1662720300 2.0578 2022-09-09 10:44:00 1662720240 2.0571 2022-09-09 10:43:00 1662720180 2.0472 2022-09-09 10:42:00 1662720120 2.0480 2022-09-09 10:41:00 1662720060 2.0466 2022-09-09 10:40:00 1662720000 2.0453 2022-09-09 10:39:00 1662719940 2.0442 2022-09-09 10:38:00 1662719880 2.0422 2022-09-09 10:37:00 1662719820 2.0460 2022-09-09 10:36:00 1662719760 2.0453 2022-09-09 10:35:00 1662719700 2.0407 2022-09-09 10:34:00 1662719640 2.0452 2022-09-09 10:33:00 1662719580 2.0567 2022-09-09 10:32:00 1662719520 2.0615 2022-09-09 10:31:00 1662719460 2.0560 2022-09-09 10:30:00 1662719400 2.0534 2022-09-09 10:29:00 1662719340 2.0564 2022-09-09 10:28:00 1662719280 2.0614 2022-09-09 10:27:00 1662719220 2.0655 2022-09-09 10:26:00 1662719160 2.0698 2022-09-09 10:25:00 1662719100 2.0649 2022-09-09 10:24:00 1662719040 2.0588 2022-09-09 10:23:00 1662718980 2.0655 2022-09-09 10:22:00 1662718920 2.0604 2022-09-09 10:21:00 1662718860 2.0540 2022-09-09 10:20:00 1662718800 2.0503 2022-09-09 10:19:00 1662718740 2.0468 2022-09-09 10:18:00 1662718680 2.0474 2022-09-09 10:17:00 1662718620 2.0503 2022-09-09 10:16:00 1662718560 2.0483 2022-09-09 10:15:00 1662718500 2.0461 2022-09-09 10:14:00 1662718440 2.0459 2022-09-09 10:13:00 1662718380 2.0509 2022-09-09 10:12:00 1662718320 2.0496 2022-09-09 10:11:00 1662718260 2.0512 2022-09-09 10:10:00 1662718200 2.0643 2022-09-09 10:09:00 1662718140 2.0646 2022-09-09 10:08:00 1662718080 2.0665 2022-09-09 10:07:00 1662718020 2.0688 2022-09-09 10:06:00 1662717960 2.0685 2022-09-09 10:05:00 1662717900 2.0519 2022-09-09 10:04:00 1662717840 2.0512 2022-09-09 10:03:00 1662717780 2.0489 2022-09-09 10:02:00 1662717720 2.0529 2022-09-09 10:01:00 1662717660 2.0444 2022-09-09 10:00:00 1662717600 2.0420 2022-09-09 09:59:00 1662717540 2.0423 2022-09-09 09:58:01 1662717481 2.0421 2022-09-09 09:57:00 1662717420 2.0470 2022-09-09 09:56:00 1662717360 2.0520 2022-09-09 09:55:00 1662717300 2.0568 2022-09-09 09:54:00 1662717240 2.0606 2022-09-09 09:53:00 1662717180 2.0598 2022-09-09 09:52:00 1662717120 2.0631 2022-09-09 09:51:00 1662717060 2.0693 2022-09-09 09:50:00 1662717000 2.0713 2022-09-09 09:49:00 1662716940 2.0737 2022-09-09 09:48:00 1662716880 2.0656 2022-09-09 09:47:00 1662716820 2.0597 2022-09-09 09:46:00 1662716760 2.0499 2022-09-09 09:45:00 1662716700 2.0491 2022-09-09 09:44:00 1662716640 2.0468 2022-09-09 09:43:00 1662716580 2.0479 2022-09-09 09:42:00 1662716520 2.0439 2022-09-09 09:41:00 1662716460 2.0406 2022-09-09 09:40:00 1662716400 2.0366 2022-09-09 09:39:00 1662716340 2.0504 2022-09-09 09:38:00 1662716280 2.0618 2022-09-09 09:37:00 1662716220 2.0721 2022-09-09 09:36:00 1662716160 2.0708 2022-09-09 09:35:00 1662716100 2.0680 2022-09-09 09:34:00 1662716040 2.0672 2022-09-09 09:33:00 1662715980 2.0741 2022-09-09 09:32:00 1662715920 2.0798 2022-09-09 09:31:00 1662715860 2.0745 2022-09-09 09:30:00 1662715800 2.0654 2022-09-09 09:29:00 1662715740 2.0490 2022-09-09 09:28:00 1662715680 2.0439 2022-09-09 09:27:00 1662715620 2.0416 2022-09-09 09:26:00 1662715560 2.0449 2022-09-09 09:25:00 1662715500 2.0470 2022-09-09 09:24:00 1662715440 2.0551 2022-09-09 09:23:00 1662715380 2.0594 2022-09-09 09:22:00 1662715320 2.0552 2022-09-09 09:21:00 1662715260 2.0455 2022-09-09 09:20:00 1662715200 2.0422 2022-09-09 09:19:00 1662715140 2.0377 2022-09-09 09:18:00 1662715080 2.0398 2022-09-09 09:17:00 1662715020 2.0461 2022-09-09 09:16:00 1662714960 2.0519 2022-09-09 09:15:00 1662714900 2.0629 2022-09-09 09:14:00 1662714840 2.0649 2022-09-09 09:13:00 1662714780 2.0721 2022-09-09 09:12:00 1662714720 2.0643 2022-09-09 09:11:00 1662714660 2.0747 2022-09-09 09:10:00 1662714600 2.0710 2022-09-09 09:09:00 1662714540 2.0699 2022-09-09 09:08:00 1662714480 2.0629 2022-09-09 09:07:00 1662714420 2.0591 2022-09-09 09:06:00 1662714360 2.0535 2022-09-09 09:05:00 1662714300 2.0554 2022-09-09 09:04:00 1662714240 2.0568 2022-09-09 09:03:00 1662714180 2.0579 2022-09-09 09:02:00 1662714120 2.0568 2022-09-09 09:01:00 1662714060 2.0473 2022-09-09 09:00:00 1662714000 2.0335 2022-09-09 08:59:00 1662713940 2.0292 2022-09-09 08:58:00 1662713880 2.0383 2022-09-09 08:57:00 1662713820 2.0533 2022-09-09 08:56:00 1662713760 2.0644 2022-09-09 08:55:00 1662713700 2.0605 2022-09-09 08:54:00 1662713640 2.0564 2022-09-09 08:53:00 1662713580 2.0590 2022-09-09 08:52:00 1662713520 2.0657 2022-09-09 08:50:45 1662713445 2.0598 2022-09-09 08:50:00 1662713400 2.0543 2022-09-09 08:49:00 1662713340 2.0508 2022-09-09 08:48:00 1662713280 2.0586 2022-09-09 08:47:00 1662713220 2.0603 2022-09-09 08:46:00 1662713160 2.0680 2022-09-09 08:45:00 1662713100 2.0679 2022-09-09 08:44:00 1662713040 2.0711 2022-09-09 08:43:00 1662712980 2.0675 2022-09-09 08:42:00 1662712920 2.0579 2022-09-09 08:41:00 1662712860 2.0481 2022-09-09 08:40:00 1662712800 2.0494 2022-09-09 08:39:00 1662712740 2.0462 2022-09-09 08:38:00 1662712680 2.0506 2022-09-09 08:37:00 1662712620 2.0458 2022-09-09 08:36:00 1662712560 2.0487 2022-09-09 08:35:00 1662712500 2.0476 2022-09-09 08:34:00 1662712440 2.0584 2022-09-09 08:33:00 1662712380 2.0531 2022-09-09 08:32:00 1662712320 2.0597 2022-09-09 08:31:00 1662712260 2.0659 2022-09-09 08:30:00 1662712200 2.0678 2022-09-09 08:29:00 1662712140 2.0612 2022-09-09 08:28:00 1662712080 2.0629 2022-09-09 08:27:00 1662712020 2.0578 2022-09-09 08:26:00 1662711960 2.0561 2022-09-09 08:25:00 1662711900 2.0634 2022-09-09 08:24:00 1662711840 2.0575 2022-09-09 08:23:00 1662711780 2.0582 2022-09-09 08:22:00 1662711720 2.0682 2022-09-09 08:21:00 1662711660 2.0708 2022-09-09 08:20:00 1662711600 2.0597 2022-09-09 08:19:00 1662711540 2.0658 2022-09-09 08:18:00 1662711480 2.0552 2022-09-09 08:17:00 1662711420 2.0473 2022-09-09 08:16:00 1662711360 2.0497 2022-09-09 08:15:00 1662711300 2.0486 2022-09-09 08:14:00 1662711240 2.0527 2022-09-09 08:13:00 1662711180 2.0699 2022-09-09 08:11:45 1662711105 2.0729 2022-09-09 08:11:00 1662711060 2.0677 2022-09-09 08:10:00 1662711000 2.0566 2022-09-09 08:09:00 1662710940 2.0531 2022-09-09 08:08:00 1662710880 2.0561 2022-09-09 08:07:00 1662710820 2.0628 2022-09-09 08:06:00 1662710760 2.0581 2022-09-09 08:05:00 1662710700 2.0500 2022-09-09 08:04:00 1662710640 2.0452 2022-09-09 08:03:00 1662710580 2.0524 2022-09-09 08:02:00 1662710520 2.0503 2022-09-09 08:01:00 1662710460 2.0524 2022-09-09 08:00:00 1662710400 2.0656 2022-09-09 07:59:00 1662710340 2.0657 2022-09-09 07:58:00 1662710280 2.0484 2022-09-09 07:57:00 1662710220 2.0519 2022-09-09 07:56:00 1662710160 2.0462 2022-09-09 07:55:00 1662710100 2.0443 2022-09-09 07:54:00 1662710040 2.0425 2022-09-09 07:53:00 1662709980 2.0491 2022-09-09 07:52:00 1662709920 2.0511 2022-09-09 07:51:00 1662709860 2.0548 2022-09-09 07:50:00 1662709800 2.0604 2022-09-09 07:49:00 1662709740 2.0555 2022-09-09 07:48:00 1662709680 2.0477 2022-09-09 07:47:00 1662709620 2.0532 2022-09-09 07:46:00 1662709560 2.0494 2022-09-09 07:45:00 1662709500 2.0568 2022-09-09 07:44:00 1662709440 2.0647 2022-09-09 07:43:00 1662709380 2.0656 2022-09-09 07:42:00 1662709320 2.0711 2022-09-09 07:41:00 1662709260 2.0720 2022-09-09 07:40:00 1662709200 2.0670 2022-09-09 07:39:00 1662709140 2.0587 2022-09-09 07:38:00 1662709080 2.0599 2022-09-09 07:37:00 1662709020 2.0604 2022-09-09 07:36:00 1662708960 2.0654 2022-09-09 07:35:00 1662708900 2.0691 2022-09-09 07:34:00 1662708840 2.0724 2022-09-09 07:33:00 1662708780 2.0604 2022-09-09 07:32:00 1662708720 2.0431 2022-09-09 07:31:00 1662708660 2.0346 2022-09-09 07:30:00 1662708600 2.0393 2022-09-09 07:29:00 1662708540 2.0427 2022-09-09 07:28:00 1662708480 2.0333 2022-09-09 07:27:00 1662708420 2.0402 2022-09-09 07:26:00 1662708360 2.0502 2022-09-09 07:25:00 1662708300 2.0598 2022-09-09 07:24:00 1662708240 2.0665 2022-09-09 07:23:00 1662708180 2.0711 2022-09-09 07:22:00 1662708120 2.0583 2022-09-09 07:21:00 1662708060 2.0599 2022-09-09 07:20:00 1662708000 2.0612 2022-09-09 07:19:00 1662707940 2.0612 2022-09-09 07:18:00 1662707880 2.0554 2022-09-09 07:17:00 1662707820 2.0477 2022-09-09 07:16:00 1662707760 2.0411 2022-09-09 07:15:00 1662707700 2.0407 2022-09-09 07:14:00 1662707640 2.0529 2022-09-09 07:13:00 1662707580 2.0708 2022-09-09 07:12:00 1662707520 2.0639 2022-09-09 07:11:00 1662707460 2.0556 2022-09-09 07:10:00 1662707400 2.0567 2022-09-09 07:09:00 1662707340 2.0640 2022-09-09 07:08:00 1662707280 2.0637 2022-09-09 07:07:00 1662707220 2.0519 2022-09-09 07:06:00 1662707160 2.0521 2022-09-09 07:05:00 1662707100 2.0520 2022-09-09 07:04:00 1662707040 2.0620 2022-09-09 07:03:00 1662706980 2.0493 2022-09-09 07:02:00 1662706920 2.0400 2022-09-09 07:01:00 1662706860 2.0572 2022-09-09 07:00:00 1662706800 2.0624 2022-09-09 06:59:00 1662706740 2.0578 2022-09-09 06:58:00 1662706680 2.0490 2022-09-09 06:57:00 1662706620 2.0568 2022-09-09 06:56:00 1662706560 2.0569 2022-09-09 06:55:00 1662706500 2.0605 2022-09-09 06:54:00 1662706440 2.0540 2022-09-09 06:53:00 1662706380 2.0587 2022-09-09 06:52:00 1662706320 2.0714 2022-09-09 06:51:00 1662706260 2.0758 2022-09-09 06:50:00 1662706200 2.0754 2022-09-09 06:49:00 1662706140 2.0725 2022-09-09 06:48:00 1662706080 2.0641 2022-09-09 06:47:00 1662706020 2.0606 2022-09-09 06:46:00 1662705960 2.0575 2022-09-09 06:45:00 1662705900 2.0508 2022-09-09 06:44:00 1662705840 2.0392 2022-09-09 06:43:00 1662705780 2.0385 2022-09-09 06:42:00 1662705720 2.0315 2022-09-09 06:41:00 1662705660 2.0336 2022-09-09 06:40:00 1662705600 2.0372 2022-09-09 06:39:00 1662705540 2.0410 2022-09-09 06:38:00 1662705480 2.0480 2022-09-09 06:37:00 1662705420 2.0534 2022-09-09 06:36:00 1662705360 2.0547 2022-09-09 06:35:00 1662705300 2.0647 2022-09-09 06:34:00 1662705240 2.0660 2022-09-09 06:33:00 1662705180 2.0607 2022-09-09 06:32:00 1662705120 2.0538 2022-09-09 06:31:00 1662705060 2.0609 2022-09-09 06:30:00 1662705000 2.0611 2022-09-09 06:29:00 1662704940 2.0477 2022-09-09 06:28:00 1662704880 2.0557 2022-09-09 06:27:00 1662704820 2.0639 2022-09-09 06:26:00 1662704760 2.0542 2022-09-09 06:25:00 1662704700 2.0453 2022-09-09 06:24:00 1662704640 2.0460 2022-09-09 06:23:00 1662704580 2.0468 2022-09-09 06:22:00 1662704520 2.0409 2022-09-09 06:21:00 1662704460 2.0399 2022-09-09 06:20:00 1662704400 2.0380 2022-09-09 06:19:00 1662704340 2.0422 2022-09-09 06:18:00 1662704280 2.0559 2022-09-09 06:17:00 1662704220 2.0613 2022-09-09 06:16:00 1662704160 2.0542 2022-09-09 06:15:00 1662704100 2.0440 2022-09-09 06:14:00 1662704040 2.0540 2022-09-09 06:13:00 1662703980 2.0606 2022-09-09 06:12:00 1662703920 2.0618 2022-09-09 06:11:00 1662703860 2.0622 2022-09-09 06:10:00 1662703800 2.0684 2022-09-09 06:09:00 1662703740 2.0709 2022-09-09 06:08:00 1662703680 2.0702 2022-09-09 06:07:00 1662703620 2.0712 2022-09-09 06:06:00 1662703560 2.0648 2022-09-09 06:05:00 1662703500 2.0615 2022-09-09 06:04:00 1662703440 2.0630 2022-09-09 06:03:00 1662703380 2.0411 2022-09-09 06:02:00 1662703320 2.0357 2022-09-09 06:01:00 1662703260 2.0300 2022-09-09 06:00:00 1662703200 2.0330 2022-09-09 05:59:00 1662703140 2.0432 2022-09-09 05:58:00 1662703080 2.0533 2022-09-09 05:57:00 1662703020 2.0564 2022-09-09 05:56:00 1662702960 2.0581 2022-09-09 05:55:00 1662702900 2.0564 2022-09-09 05:54:00 1662702840 2.0587 2022-09-09 05:53:00 1662702780 2.0610 2022-09-09 05:51:45 1662702705 2.0503 2022-09-09 05:51:00 1662702660 2.0465 2022-09-09 05:49:45 1662702585 2.0357 2022-09-09 05:48:45 1662702525 2.0373 2022-09-09 05:48:00 1662702480 2.0408 2022-09-09 05:47:00 1662702420 2.0484 2022-09-09 05:46:00 1662702360 2.0540 2022-09-09 05:45:00 1662702300 2.0508 2022-09-09 05:44:00 1662702240 2.0483 2022-09-09 05:43:00 1662702180 2.0512 2022-09-09 05:42:00 1662702120 2.0617 2022-09-09 05:41:00 1662702060 2.0669 2022-09-09 05:40:00 1662702000 2.0619 2022-09-09 05:39:00 1662701940 2.0535 2022-09-09 05:38:00 1662701880 2.0418 2022-09-09 05:37:00 1662701820 2.0383 2022-09-09 05:36:00 1662701760 2.0360 2022-09-09 05:35:00 1662701700 2.0431 2022-09-09 05:34:00 1662701640 2.0551 2022-09-09 05:33:00 1662701580 2.0602 2022-09-09 05:32:00 1662701520 2.0604 2022-09-09 05:31:00 1662701460 2.0686 2022-09-09 05:30:00 1662701400 2.0703 2022-09-09 05:29:00 1662701340 2.0681 2022-09-09 05:28:00 1662701280 2.0642 2022-09-09 05:27:00 1662701220 2.0728 2022-09-09 05:26:00 1662701160 2.0685 2022-09-09 05:25:00 1662701100 2.0577 2022-09-09 05:24:00 1662701040 2.0497 2022-09-09 05:23:00 1662700980 2.0409 2022-09-09 05:22:00 1662700920 2.0331 2022-09-09 05:21:00 1662700860 2.0269 2022-09-09 05:20:00 1662700800 2.0303 2022-09-09 05:19:00 1662700740 2.0355 2022-09-09 05:17:45 1662700665 2.0491 2022-09-09 05:16:45 1662700605 2.0584 2022-09-09 05:15:45 1662700545 2.0566 2022-09-09 05:15:00 1662700500 2.0502 2022-09-09 05:13:45 1662700425 2.0427 2022-09-09 05:12:45 1662700365 2.0436 2022-09-09 05:11:45 1662700305 2.0472 2022-09-09 05:10:45 1662700245 2.0525 2022-09-09 05:10:00 1662700200 2.0495 2022-09-09 05:09:00 1662700140 2.0491 2022-09-09 05:08:00 1662700080 2.0489 2022-09-09 05:07:00 1662700020 2.0460 2022-09-09 05:06:00 1662699960 2.0414 2022-09-09 05:05:00 1662699900 2.0456 2022-09-09 05:04:00 1662699840 2.0479 2022-09-09 05:03:00 1662699780 2.0566 2022-09-09 05:02:00 1662699720 2.0608 2022-09-09 05:01:00 1662699660 2.0547 2022-09-09 05:00:00 1662699600 2.0501 2022-09-09 04:59:00 1662699540 2.0416 2022-09-09 04:58:00 1662699480 2.0409 2022-09-09 04:57:00 1662699420 2.0372 2022-09-09 04:56:00 1662699360 2.0393 2022-09-09 04:55:00 1662699300 2.0416 2022-09-09 04:54:00 1662699240 2.0447 2022-09-09 04:53:00 1662699180 2.0450 2022-09-09 04:52:00 1662699120 2.0485 2022-09-09 04:51:00 1662699060 2.0640 2022-09-09 04:50:00 1662699000 2.0659 2022-09-09 04:49:00 1662698940 2.0684 2022-09-09 04:48:00 1662698880 2.0570 2022-09-09 04:47:00 1662698820 2.0484 2022-09-09 04:46:00 1662698760 2.0485 2022-09-09 04:45:00 1662698700 2.0503 2022-09-09 04:44:00 1662698640 2.0475 2022-09-09 04:43:00 1662698580 2.0491 2022-09-09 04:42:00 1662698520 2.0486 2022-09-09 04:40:45 1662698445 2.0490 2022-09-09 04:40:00 1662698400 2.0506 2022-09-09 04:39:00 1662698340 2.0501 2022-09-09 04:38:00 1662698280 2.0489 2022-09-09 04:37:00 1662698220 2.0467 2022-09-09 04:36:00 1662698160 2.0379 2022-09-09 04:35:00 1662698100 2.0393 2022-09-09 04:34:00 1662698040 2.0444 2022-09-09 04:32:45 1662697965 2.0550 2022-09-09 04:32:00 1662697920 2.0551 2022-09-09 04:31:00 1662697860 2.0617 2022-09-09 04:30:00 1662697800 2.0616 2022-09-09 04:29:00 1662697740 2.0561 2022-09-09 04:28:00 1662697680 2.0544 2022-09-09 04:27:00 1662697620 2.0527 2022-09-09 04:26:00 1662697560 2.0504 2022-09-09 04:25:00 1662697500 2.0438 2022-09-09 04:24:00 1662697440 2.0509 2022-09-09 04:23:00 1662697380 2.0475 2022-09-09 04:22:00 1662697320 2.0475 2022-09-09 04:21:00 1662697260 2.0519 2022-09-09 04:20:00 1662697200 2.0565 2022-09-09 04:19:00 1662697140 2.0676 2022-09-09 04:18:00 1662697080 2.0600 2022-09-09 04:17:00 1662697020 2.0489 2022-09-09 04:16:00 1662696960 2.0530 2022-09-09 04:15:00 1662696900 2.0637 2022-09-09 04:14:00 1662696840 2.0626 2022-09-09 04:13:00 1662696780 2.0559 2022-09-09 04:12:00 1662696720 2.0560 2022-09-09 04:11:00 1662696660 2.0526 2022-09-09 04:10:00 1662696600 2.0537 2022-09-09 04:09:00 1662696540 2.0384 2022-09-09 04:08:00 1662696480 2.0353 2022-09-09 04:07:00 1662696420 2.0317 2022-09-09 04:06:00 1662696360 2.0354 2022-09-09 04:05:00 1662696300 2.0433 2022-09-09 04:04:00 1662696240 2.0407 2022-09-09 04:03:00 1662696180 2.0442 2022-09-09 04:02:00 1662696120 2.0496 2022-09-09 04:01:00 1662696060 2.0438 2022-09-09 04:00:00 1662696000 2.0499 2022-09-09 03:59:00 1662695940 2.0589 2022-09-09 03:58:00 1662695880 2.0652 2022-09-09 03:57:00 1662695820 2.0689 2022-09-09 03:56:00 1662695760 2.0634 2022-09-09 03:55:00 1662695700 2.0597 2022-09-09 03:54:00 1662695640 2.0524 2022-09-09 03:53:00 1662695580 2.0514 2022-09-09 03:52:00 1662695520 2.0545 2022-09-09 03:51:00 1662695460 2.0408 2022-09-09 03:50:00 1662695400 2.0422 2022-09-09 03:49:00 1662695340 2.0458 2022-09-09 03:48:00 1662695280 2.0465 2022-09-09 03:47:00 1662695220 2.0554 2022-09-09 03:46:00 1662695160 2.0663 2022-09-09 03:45:00 1662695100 2.0577 2022-09-09 03:44:00 1662695040 2.0505 2022-09-09 03:43:00 1662694980 2.0495 2022-09-09 03:42:00 1662694920 2.0496 2022-09-09 03:41:00 1662694860 2.0600 2022-09-09 03:40:00 1662694800 2.0533 2022-09-09 03:39:00 1662694740 2.0504 2022-09-09 03:38:00 1662694680 2.0415 2022-09-09 03:37:00 1662694620 2.0414 2022-09-09 03:36:00 1662694560 2.0465 2022-09-09 03:35:00 1662694500 2.0459 2022-09-09 03:33:45 1662694425 2.0501 2022-09-09 03:32:45 1662694365 2.0388 2022-09-09 03:31:45 1662694305 2.0436 2022-09-09 03:31:00 1662694260 2.0547 2022-09-09 03:30:00 1662694200 2.0580 2022-09-09 03:29:00 1662694140 2.0580 2022-09-09 03:28:00 1662694080 2.0627 2022-09-09 03:27:00 1662694020 2.0542 2022-09-09 03:26:00 1662693960 2.0412 2022-09-09 03:25:00 1662693900 2.0391 2022-09-09 03:24:00 1662693840 2.0373 2022-09-09 03:23:00 1662693780 2.0456 2022-09-09 03:22:00 1662693720 2.0591 2022-09-09 03:21:00 1662693660 2.0682 2022-09-09 03:20:00 1662693600 2.0732 2022-09-09 03:19:00 1662693540 2.0646 2022-09-09 03:18:00 1662693480 2.0537 2022-09-09 03:17:00 1662693420 2.0436 2022-09-09 03:16:00 1662693360 2.0473 2022-09-09 03:15:00 1662693300 2.0532 2022-09-09 03:14:00 1662693240 2.0519 2022-09-09 03:13:00 1662693180 2.0465 2022-09-09 03:12:00 1662693120 2.0453 2022-09-09 03:11:00 1662693060 2.0475 2022-09-09 03:10:00 1662693000 2.0515 2022-09-09 03:09:00 1662692940 2.0544 2022-09-09 03:08:00 1662692880 2.0470 2022-09-09 03:07:00 1662692820 2.0404 2022-09-09 03:06:00 1662692760 2.0397 2022-09-09 03:05:00 1662692700 2.0447 2022-09-09 03:04:00 1662692640 2.0583 2022-09-09 03:03:00 1662692580 2.0623 2022-09-09 03:01:45 1662692505 2.0697 2022-09-09 03:00:45 1662692445 2.0600 2022-09-09 02:59:45 1662692385 2.0630 2022-09-09 02:58:45 1662692325 2.0570 2022-09-09 02:58:00 1662692280 2.0499 2022-09-09 02:56:45 1662692205 2.0466 2022-09-09 02:56:00 1662692160 2.0480 2022-09-09 02:55:00 1662692100 2.0384 2022-09-09 02:54:00 1662692040 2.0401 2022-09-09 02:53:00 1662691980 2.0422 2022-09-09 02:52:00 1662691920 2.0535 2022-09-09 02:51:00 1662691860 2.0630 2022-09-09 02:50:00 1662691800 2.0664 2022-09-09 02:49:00 1662691740 2.0654 2022-09-09 02:48:00 1662691680 2.0631 2022-09-09 02:47:00 1662691620 2.0629 2022-09-09 02:46:00 1662691560 2.0700 2022-09-09 02:45:00 1662691500 2.0714 2022-09-09 02:44:00 1662691440 2.0672 2022-09-09 02:43:00 1662691380 2.0651 2022-09-09 02:42:00 1662691320 2.0606 2022-09-09 02:41:00 1662691260 2.0528 2022-09-09 02:40:00 1662691200 2.0522 2022-09-09 02:39:00 1662691140 2.0475 2022-09-09 02:38:00 1662691080 2.0393 2022-09-09 02:37:00 1662691020 2.0360 2022-09-09 02:36:00 1662690960 2.0379 2022-09-09 02:35:00 1662690900 2.0482 2022-09-09 02:34:00 1662690840 2.0539 2022-09-09 02:33:00 1662690780 2.0445 2022-09-09 02:32:00 1662690720 2.0468 2022-09-09 02:31:01 1662690661 2.0405 2022-09-09 02:30:00 1662690600 2.0481 2022-09-09 02:29:00 1662690540 2.0578 2022-09-09 02:28:00 1662690480 2.0636 2022-09-09 02:27:00 1662690420 2.0646 2022-09-09 02:26:00 1662690360 2.0598 2022-09-09 02:25:00 1662690300 2.0506 2022-09-09 02:24:00 1662690240 2.0342 2022-09-09 02:23:00 1662690180 2.0415 2022-09-09 02:22:00 1662690120 2.0485 2022-09-09 02:21:00 1662690060 2.0487 2022-09-09 02:20:00 1662690000 2.0470 2022-09-09 02:19:00 1662689940 2.0374 2022-09-09 02:18:00 1662689880 2.0463 2022-09-09 02:17:00 1662689820 2.0535 2022-09-09 02:16:00 1662689760 2.0715 2022-09-09 02:15:00 1662689700 2.0702 2022-09-09 02:14:00 1662689640 2.0508 2022-09-09 02:13:00 1662689580 2.0342 2022-09-09 02:12:00 1662689520 2.0316 2022-09-09 02:11:00 1662689460 2.0347 2022-09-09 02:10:00 1662689400 2.0411 2022-09-09 02:09:00 1662689340 2.0532 2022-09-09 02:08:00 1662689280 2.0656 2022-09-09 02:07:00 1662689220 2.0820 2022-09-09 02:06:00 1662689160 2.0827 2022-09-09 02:05:00 1662689100 2.0844 2022-09-09 02:04:00 1662689040 2.0740 2022-09-09 02:03:00 1662688980 2.0668 2022-09-09 02:02:00 1662688920 2.0572 2022-09-09 02:01:00 1662688860 2.0501 2022-09-09 02:00:00 1662688800 2.0485 2022-09-09 01:59:00 1662688740 2.0490 2022-09-09 01:58:01 1662688681 2.0401 2022-09-09 01:57:00 1662688620 2.0391 2022-09-09 01:56:00 1662688560 2.0387 2022-09-09 01:55:00 1662688500 2.0356 2022-09-09 01:54:00 1662688440 2.0320 2022-09-09 01:53:00 1662688380 2.0330 2022-09-09 01:52:00 1662688320 2.0424 2022-09-09 01:51:00 1662688260 2.0458 2022-09-09 01:50:00 1662688200 2.0527 2022-09-09 01:49:00 1662688140 2.0572 2022-09-09 01:48:00 1662688080 2.0575 2022-09-09 01:47:00 1662688020 2.0535 2022-09-09 01:46:00 1662687960 2.0582 2022-09-09 01:45:00 1662687900 2.0527 2022-09-09 01:44:00 1662687840 2.0528 2022-09-09 01:43:00 1662687780 2.0530 2022-09-09 01:42:00 1662687720 2.0561 2022-09-09 01:41:00 1662687660 2.0546 2022-09-09 01:40:00 1662687600 2.0559 2022-09-09 01:39:00 1662687540 2.0572 2022-09-09 01:38:00 1662687480 2.0487 2022-09-09 01:37:00 1662687420 2.0473 2022-09-09 01:36:00 1662687360 2.0518 2022-09-09 01:35:00 1662687300 2.0514 2022-09-09 01:34:00 1662687240 2.0580 2022-09-09 01:33:00 1662687180 2.0587 2022-09-09 01:32:00 1662687120 2.0465 2022-09-09 01:31:00 1662687060 2.0408 2022-09-09 01:30:00 1662687000 2.0335 2022-09-09 01:29:00 1662686940 2.0325 2022-09-09 01:28:00 1662686880 2.0377 2022-09-09 01:27:00 1662686820 2.0450 2022-09-09 01:26:00 1662686760 2.0486 2022-09-09 01:25:00 1662686700 2.0469 2022-09-09 01:24:00 1662686640 2.0543 2022-09-09 01:22:45 1662686565 2.0638 2022-09-09 01:22:00 1662686520 2.0633 2022-09-09 01:21:00 1662686460 2.0667 2022-09-09 01:20:00 1662686400 2.0520 2022-09-09 01:19:00 1662686340 2.0546 2022-09-09 01:18:00 1662686280 2.0548 2022-09-09 01:17:00 1662686220 2.0498 2022-09-09 01:15:45 1662686145 2.0491 2022-09-09 01:15:00 1662686100 2.0490 2022-09-09 01:14:00 1662686040 2.0488 2022-09-09 01:13:00 1662685980 2.0492 2022-09-09 01:12:00 1662685920 2.0472 2022-09-09 01:11:00 1662685860 2.0456 2022-09-09 01:10:00 1662685800 2.0327 2022-09-09 01:09:00 1662685740 2.0345 2022-09-09 01:08:00 1662685680 2.0354 2022-09-09 01:07:00 1662685620 2.0442 2022-09-09 01:06:00 1662685560 2.0540 2022-09-09 01:05:00 1662685500 2.0575 2022-09-09 01:04:00 1662685440 2.0593 2022-09-09 01:03:00 1662685380 2.0522 2022-09-09 01:02:00 1662685320 2.0482 2022-09-09 01:01:00 1662685260 2.0473 2022-09-09 01:00:00 1662685200 2.0395 2022-09-09 00:59:00 1662685140 2.0386 2022-09-09 00:58:00 1662685080 2.0411 2022-09-09 00:57:00 1662685020 2.0475 2022-09-09 00:56:00 1662684960 2.0561 2022-09-09 00:55:00 1662684900 2.0610 2022-09-09 00:54:00 1662684840 2.0719 2022-09-09 00:53:00 1662684780 2.0588 2022-09-09 00:52:00 1662684720 2.0548 2022-09-09 00:51:00 1662684660 2.0444 2022-09-09 00:49:45 1662684585 2.0422 2022-09-09 00:49:00 1662684540 2.0449 2022-09-09 00:48:00 1662684480 2.0481 2022-09-09 00:47:00 1662684420 2.0467 2022-09-09 00:46:00 1662684360 2.0471 2022-09-09 00:45:00 1662684300 2.0421 2022-09-09 00:44:00 1662684240 2.0381 2022-09-09 00:43:00 1662684180 2.0376 2022-09-09 00:42:00 1662684120 2.0418 2022-09-09 00:41:00 1662684060 2.0491 2022-09-09 00:40:00 1662684000 2.0459 2022-09-09 00:39:00 1662683940 2.0563 2022-09-09 00:38:00 1662683880 2.0682 2022-09-09 00:37:00 1662683820 2.0595 2022-09-09 00:36:00 1662683760 2.0581 2022-09-09 00:35:00 1662683700 2.0670 2022-09-09 00:34:00 1662683640 2.0633 2022-09-09 00:33:00 1662683580 2.0605 2022-09-09 00:32:00 1662683520 2.0490 2022-09-09 00:31:00 1662683460 2.0462 2022-09-09 00:30:00 1662683400 2.0443 2022-09-09 00:29:00 1662683340 2.0470 2022-09-09 00:28:00 1662683280 2.0464 2022-09-09 00:27:00 1662683220 2.0476 2022-09-09 00:26:00 1662683160 2.0481 2022-09-09 00:25:00 1662683100 2.0510 2022-09-09 00:24:00 1662683040 2.0443 2022-09-09 00:23:00 1662682980 2.0407 2022-09-09 00:22:00 1662682920 2.0443 2022-09-09 00:21:00 1662682860 2.0461 2022-09-09 00:20:00 1662682800 2.0493 2022-09-09 00:19:00 1662682740 2.0425 2022-09-09 00:18:00 1662682680 2.0456 2022-09-09 00:17:00 1662682620 2.0460 2022-09-09 00:16:00 1662682560 2.0505 2022-09-09 00:14:45 1662682485 2.0524 2022-09-09 00:13:45 1662682425 2.0457 2022-09-09 00:13:00 1662682380 2.0438 2022-09-09 00:12:00 1662682320 2.0449 2022-09-09 00:11:00 1662682260 2.0493 2022-09-09 00:10:00 1662682200 2.0499 2022-09-09 00:09:00 1662682140 2.0440 2022-09-09 00:08:00 1662682080 2.0518 2022-09-09 00:07:00 1662682020 2.0603 2022-09-09 00:06:00 1662681960 2.0604 2022-09-09 00:05:00 1662681900 2.0599 2022-09-09 00:04:00 1662681840 2.0554 2022-09-09 00:03:00 1662681780 2.0520 2022-09-09 00:02:00 1662681720 2.0587 2022-09-09 00:01:00 1662681660 2.0615 2022-09-09 00:00:00 1662681600 2.0516