#Date Unixtime Value #------------------------------------------------- 2022-09-08 23:59:00 1662681540 2.0431 2022-09-08 23:58:00 1662681480 2.0434 2022-09-08 23:57:00 1662681420 2.0468 2022-09-08 23:56:00 1662681360 2.0384 2022-09-08 23:55:00 1662681300 2.0382 2022-09-08 23:54:00 1662681240 2.0380 2022-09-08 23:53:00 1662681180 2.0363 2022-09-08 23:52:00 1662681120 2.0361 2022-09-08 23:51:00 1662681060 2.0400 2022-09-08 23:50:00 1662681000 2.0430 2022-09-08 23:49:00 1662680940 2.0409 2022-09-08 23:48:00 1662680880 2.0426 2022-09-08 23:47:00 1662680820 2.0513 2022-09-08 23:46:00 1662680760 2.0505 2022-09-08 23:45:01 1662680701 2.0609 2022-09-08 23:44:00 1662680640 2.0733 2022-09-08 23:43:00 1662680580 2.0743 2022-09-08 23:42:00 1662680520 2.0705 2022-09-08 23:41:00 1662680460 2.0639 2022-09-08 23:40:00 1662680400 2.0572 2022-09-08 23:39:00 1662680340 2.0515 2022-09-08 23:38:00 1662680280 2.0439 2022-09-08 23:37:00 1662680220 2.0410 2022-09-08 23:36:00 1662680160 2.0386 2022-09-08 23:35:00 1662680100 2.0382 2022-09-08 23:34:00 1662680040 2.0419 2022-09-08 23:33:00 1662679980 2.0479 2022-09-08 23:32:00 1662679920 2.0527 2022-09-08 23:31:00 1662679860 2.0532 2022-09-08 23:30:00 1662679800 2.0534 2022-09-08 23:29:00 1662679740 2.0566 2022-09-08 23:28:00 1662679680 2.0675 2022-09-08 23:27:00 1662679620 2.0670 2022-09-08 23:26:00 1662679560 2.0629 2022-09-08 23:25:00 1662679500 2.0543 2022-09-08 23:24:00 1662679440 2.0535 2022-09-08 23:23:00 1662679380 2.0476 2022-09-08 23:22:00 1662679320 2.0487 2022-09-08 23:21:00 1662679260 2.0536 2022-09-08 23:20:00 1662679200 2.0513 2022-09-08 23:19:00 1662679140 2.0538 2022-09-08 23:18:00 1662679080 2.0551 2022-09-08 23:17:00 1662679020 2.0544 2022-09-08 23:16:00 1662678960 2.0563 2022-09-08 23:15:00 1662678900 2.0520 2022-09-08 23:14:00 1662678840 2.0472 2022-09-08 23:13:00 1662678780 2.0511 2022-09-08 23:12:01 1662678721 2.0562 2022-09-08 23:11:00 1662678660 2.0490 2022-09-08 23:10:00 1662678600 2.0477 2022-09-08 23:09:00 1662678540 2.0464 2022-09-08 23:07:45 1662678465 2.0466 2022-09-08 23:06:45 1662678405 2.0524 2022-09-08 23:05:45 1662678345 2.0545 2022-09-08 23:04:45 1662678285 2.0556 2022-09-08 23:04:00 1662678240 2.0566 2022-09-08 23:02:45 1662678165 2.0563 2022-09-08 23:02:00 1662678120 2.0568 2022-09-08 23:01:00 1662678060 2.0449 2022-09-08 23:00:00 1662678000 2.0379 2022-09-08 22:59:00 1662677940 2.0398 2022-09-08 22:58:00 1662677880 2.0329 2022-09-08 22:57:00 1662677820 2.0360 2022-09-08 22:56:00 1662677760 2.0376 2022-09-08 22:55:00 1662677700 2.0469 2022-09-08 22:54:00 1662677640 2.0605 2022-09-08 22:53:00 1662677580 2.0624 2022-09-08 22:52:00 1662677520 2.0564 2022-09-08 22:51:00 1662677460 2.0572 2022-09-08 22:50:00 1662677400 2.0588 2022-09-08 22:49:00 1662677340 2.0595 2022-09-08 22:48:00 1662677280 2.0586 2022-09-08 22:47:00 1662677220 2.0666 2022-09-08 22:46:00 1662677160 2.0666 2022-09-08 22:45:00 1662677100 2.0576 2022-09-08 22:44:00 1662677040 2.0525 2022-09-08 22:43:00 1662676980 2.0492 2022-09-08 22:42:00 1662676920 2.0503 2022-09-08 22:41:00 1662676860 2.0487 2022-09-08 22:40:00 1662676800 2.0418 2022-09-08 22:39:00 1662676740 2.0352 2022-09-08 22:38:00 1662676680 2.0339 2022-09-08 22:37:00 1662676620 2.0423 2022-09-08 22:35:59 1662676559 2.0419 2022-09-08 22:34:59 1662676499 2.0404 2022-09-08 22:33:59 1662676439 2.0398 2022-09-08 22:32:59 1662676379 2.0420 2022-09-08 22:31:59 1662676319 2.0400 2022-09-08 22:30:59 1662676259 2.0417 2022-09-08 22:29:59 1662676199 2.0378 2022-09-08 22:28:59 1662676139 2.0510 2022-09-08 22:27:59 1662676079 2.0524 2022-09-08 22:26:59 1662676019 2.0532 2022-09-08 22:25:59 1662675959 2.0473 2022-09-08 22:24:59 1662675899 2.0471 2022-09-08 22:23:59 1662675839 2.0527 2022-09-08 22:22:59 1662675779 2.0562 2022-09-08 22:21:59 1662675719 2.0509 2022-09-08 22:20:59 1662675659 2.0495 2022-09-08 22:19:59 1662675599 2.0524 2022-09-08 22:18:59 1662675539 2.0595 2022-09-08 22:17:59 1662675479 2.0584 2022-09-08 22:16:59 1662675419 2.0549 2022-09-08 22:15:59 1662675359 2.0536 2022-09-08 22:14:59 1662675299 2.0538 2022-09-08 22:13:59 1662675239 2.0597 2022-09-08 22:12:59 1662675179 2.0648 2022-09-08 22:11:59 1662675119 2.0571 2022-09-08 22:10:59 1662675059 2.0441 2022-09-08 22:09:59 1662674999 2.0340 2022-09-08 22:08:59 1662674939 2.0330 2022-09-08 22:07:59 1662674879 2.0391 2022-09-08 22:06:59 1662674819 2.0443 2022-09-08 22:05:59 1662674759 2.0469 2022-09-08 22:04:59 1662674699 2.0485 2022-09-08 22:03:59 1662674639 2.0498 2022-09-08 22:02:59 1662674579 2.0418 2022-09-08 22:01:59 1662674519 2.0436 2022-09-08 22:00:59 1662674459 2.0618 2022-09-08 21:59:59 1662674399 2.0610 2022-09-08 21:58:59 1662674339 2.0606 2022-09-08 21:57:59 1662674279 2.0620 2022-09-08 21:56:59 1662674219 2.0565 2022-09-08 21:55:59 1662674159 2.0553 2022-09-08 21:54:59 1662674099 2.0571 2022-09-08 21:53:59 1662674039 2.0631 2022-09-08 21:52:59 1662673979 2.0512 2022-09-08 21:51:59 1662673919 2.0429 2022-09-08 21:50:59 1662673859 2.0484 2022-09-08 21:49:59 1662673799 2.0590 2022-09-08 21:48:59 1662673739 2.0621 2022-09-08 21:47:59 1662673679 2.0577 2022-09-08 21:46:59 1662673619 2.0474 2022-09-08 21:45:59 1662673559 2.0469 2022-09-08 21:44:59 1662673499 2.0431 2022-09-08 21:43:59 1662673439 2.0506 2022-09-08 21:42:59 1662673379 2.0571 2022-09-08 21:41:59 1662673319 2.0554 2022-09-08 21:40:59 1662673259 2.0504 2022-09-08 21:39:59 1662673199 2.0446 2022-09-08 21:38:59 1662673139 2.0451 2022-09-08 21:37:59 1662673079 2.0500 2022-09-08 21:36:59 1662673019 2.0509 2022-09-08 21:35:59 1662672959 2.0502 2022-09-08 21:34:59 1662672899 2.0402 2022-09-08 21:33:59 1662672839 2.0302 2022-09-08 21:32:59 1662672779 2.0272 2022-09-08 21:31:59 1662672719 2.0383 2022-09-08 21:30:59 1662672659 2.0461 2022-09-08 21:29:59 1662672599 2.0556 2022-09-08 21:28:59 1662672539 2.0484 2022-09-08 21:27:59 1662672479 2.0456 2022-09-08 21:26:59 1662672419 2.0451 2022-09-08 21:25:59 1662672359 2.0383 2022-09-08 21:24:59 1662672299 2.0374 2022-09-08 21:23:59 1662672239 2.0397 2022-09-08 21:22:59 1662672179 2.0417 2022-09-08 21:21:59 1662672119 2.0444 2022-09-08 21:20:59 1662672059 2.0514 2022-09-08 21:19:59 1662671999 2.0603 2022-09-08 21:18:59 1662671939 2.0533 2022-09-08 21:17:59 1662671879 2.0496 2022-09-08 21:16:59 1662671819 2.0493 2022-09-08 21:15:59 1662671759 2.0469 2022-09-08 21:14:59 1662671699 2.0535 2022-09-08 21:13:59 1662671639 2.0638 2022-09-08 21:12:59 1662671579 2.0685 2022-09-08 21:11:59 1662671519 2.0721 2022-09-08 21:10:59 1662671459 2.0541 2022-09-08 21:09:59 1662671399 2.0452 2022-09-08 21:08:59 1662671339 2.0383 2022-09-08 21:07:59 1662671279 2.0357 2022-09-08 21:06:59 1662671219 2.0394 2022-09-08 21:05:59 1662671159 2.0381 2022-09-08 21:04:59 1662671099 2.0428 2022-09-08 21:03:59 1662671039 2.0478 2022-09-08 21:02:59 1662670979 2.0531 2022-09-08 21:01:59 1662670919 2.0503 2022-09-08 21:00:59 1662670859 2.0502 2022-09-08 20:59:59 1662670799 2.0459 2022-09-08 20:58:59 1662670739 2.0466 2022-09-08 20:57:59 1662670679 2.0484 2022-09-08 20:56:59 1662670619 2.0489 2022-09-08 20:55:59 1662670559 2.0468 2022-09-08 20:54:59 1662670499 2.0453 2022-09-08 20:53:59 1662670439 2.0446 2022-09-08 20:52:59 1662670379 2.0491 2022-09-08 20:51:59 1662670319 2.0517 2022-09-08 20:50:59 1662670259 2.0500 2022-09-08 20:49:59 1662670199 2.0520 2022-09-08 20:48:59 1662670139 2.0561 2022-09-08 20:47:59 1662670079 2.0584 2022-09-08 20:46:59 1662670019 2.0522 2022-09-08 20:45:59 1662669959 2.0554 2022-09-08 20:44:59 1662669899 2.0486 2022-09-08 20:43:59 1662669839 2.0352 2022-09-08 20:42:59 1662669779 2.0346 2022-09-08 20:41:59 1662669719 2.0263 2022-09-08 20:40:59 1662669659 2.0369 2022-09-08 20:39:59 1662669599 2.0544 2022-09-08 20:38:59 1662669539 2.0621 2022-09-08 20:37:59 1662669479 2.0631 2022-09-08 20:36:59 1662669419 2.0722 2022-09-08 20:35:59 1662669359 2.0654 2022-09-08 20:34:59 1662669299 2.0541 2022-09-08 20:33:59 1662669239 2.0491 2022-09-08 20:32:59 1662669179 2.0588 2022-09-08 20:31:59 1662669119 2.0725 2022-09-08 20:30:59 1662669059 2.0645 2022-09-08 20:29:59 1662668999 2.0537 2022-09-08 20:28:59 1662668939 2.0374 2022-09-08 20:27:59 1662668879 2.0332 2022-09-08 20:26:59 1662668819 2.0309 2022-09-08 20:25:59 1662668759 2.0350 2022-09-08 20:24:59 1662668699 2.0410 2022-09-08 20:23:59 1662668639 2.0423 2022-09-08 20:22:59 1662668579 2.0425 2022-09-08 20:21:59 1662668519 2.0540 2022-09-08 20:20:59 1662668459 2.0614 2022-09-08 20:19:59 1662668399 2.0642 2022-09-08 20:18:59 1662668339 2.0627 2022-09-08 20:17:59 1662668279 2.0591 2022-09-08 20:16:59 1662668219 2.0499 2022-09-08 20:15:59 1662668159 2.0455 2022-09-08 20:14:59 1662668099 2.0395 2022-09-08 20:13:59 1662668039 2.0394 2022-09-08 20:12:59 1662667979 2.0486 2022-09-08 20:11:59 1662667919 2.0495 2022-09-08 20:10:59 1662667859 2.0441 2022-09-08 20:09:59 1662667799 2.0414 2022-09-08 20:08:59 1662667739 2.0475 2022-09-08 20:07:59 1662667679 2.0600 2022-09-08 20:06:59 1662667619 2.0573 2022-09-08 20:05:59 1662667559 2.0514 2022-09-08 20:04:59 1662667499 2.0528 2022-09-08 20:03:59 1662667439 2.0451 2022-09-08 20:02:59 1662667379 2.0499 2022-09-08 20:01:59 1662667319 2.0509 2022-09-08 20:00:59 1662667259 2.0425 2022-09-08 19:59:59 1662667199 2.0382 2022-09-08 19:58:59 1662667139 2.0515 2022-09-08 19:57:59 1662667079 2.0529 2022-09-08 19:56:59 1662667019 2.0532 2022-09-08 19:55:59 1662666959 2.0437 2022-09-08 19:54:59 1662666899 2.0465 2022-09-08 19:53:59 1662666839 2.0390 2022-09-08 19:52:59 1662666779 2.0558 2022-09-08 19:51:59 1662666719 2.0571 2022-09-08 19:50:59 1662666659 2.0517 2022-09-08 19:49:59 1662666599 2.0474 2022-09-08 19:48:59 1662666539 2.0437 2022-09-08 19:47:59 1662666479 2.0416 2022-09-08 19:46:59 1662666419 2.0459 2022-09-08 19:45:59 1662666359 2.0458 2022-09-08 19:44:59 1662666299 2.0491 2022-09-08 19:43:59 1662666239 2.0449 2022-09-08 19:42:59 1662666179 2.0471 2022-09-08 19:41:59 1662666119 2.0388 2022-09-08 19:40:59 1662666059 2.0389 2022-09-08 19:39:59 1662665999 2.0433 2022-09-08 19:38:59 1662665939 2.0508 2022-09-08 19:37:59 1662665879 2.0596 2022-09-08 19:36:59 1662665819 2.0585 2022-09-08 19:35:59 1662665759 2.0486 2022-09-08 19:34:59 1662665699 2.0489 2022-09-08 19:33:59 1662665639 2.0526 2022-09-08 19:32:59 1662665579 2.0651 2022-09-08 19:31:59 1662665519 2.0610 2022-09-08 19:30:59 1662665459 2.0569 2022-09-08 19:29:59 1662665399 2.0504 2022-09-08 19:28:59 1662665339 2.0446 2022-09-08 19:27:59 1662665279 2.0453 2022-09-08 19:26:59 1662665219 2.0461 2022-09-08 19:25:59 1662665159 2.0461 2022-09-08 19:24:59 1662665099 2.0515 2022-09-08 19:23:59 1662665039 2.0533 2022-09-08 19:22:59 1662664979 2.0543 2022-09-08 19:21:58 1662664918 2.0538 2022-09-08 19:20:58 1662664858 2.0387 2022-09-08 19:19:58 1662664798 2.0282 2022-09-08 19:18:58 1662664738 2.0225 2022-09-08 19:17:58 1662664678 2.0267 2022-09-08 19:16:58 1662664618 2.0303 2022-09-08 19:15:58 1662664558 2.0312 2022-09-08 19:14:58 1662664498 2.0396 2022-09-08 19:13:58 1662664438 2.0467 2022-09-08 19:12:58 1662664378 2.0547 2022-09-08 19:11:58 1662664318 2.0528 2022-09-08 19:10:58 1662664258 2.0433 2022-09-08 19:09:58 1662664198 2.0385 2022-09-08 19:08:58 1662664138 2.0466 2022-09-08 19:07:58 1662664078 2.0565 2022-09-08 19:06:58 1662664018 2.0584 2022-09-08 19:05:58 1662663958 2.0593 2022-09-08 19:04:58 1662663898 2.0506 2022-09-08 19:03:58 1662663838 2.0509 2022-09-08 19:02:58 1662663778 2.0510 2022-09-08 19:01:58 1662663718 2.0526 2022-09-08 19:00:58 1662663658 2.0599 2022-09-08 18:59:58 1662663598 2.0525 2022-09-08 18:58:58 1662663538 2.0494 2022-09-08 18:57:58 1662663478 2.0517 2022-09-08 18:56:58 1662663418 2.0506 2022-09-08 18:55:58 1662663358 2.0504 2022-09-08 18:54:58 1662663298 2.0450 2022-09-08 18:53:58 1662663238 2.0378 2022-09-08 18:52:58 1662663178 2.0373 2022-09-08 18:51:58 1662663118 2.0363 2022-09-08 18:50:58 1662663058 2.0342 2022-09-08 18:49:58 1662662998 2.0470 2022-09-08 18:48:58 1662662938 2.0498 2022-09-08 18:47:58 1662662878 2.0575 2022-09-08 18:46:58 1662662818 2.0659 2022-09-08 18:45:58 1662662758 2.0620 2022-09-08 18:44:58 1662662698 2.0561 2022-09-08 18:43:58 1662662638 2.0587 2022-09-08 18:42:58 1662662578 2.0531 2022-09-08 18:41:58 1662662518 2.0423 2022-09-08 18:40:58 1662662458 2.0261 2022-09-08 18:39:58 1662662398 2.0247 2022-09-08 18:38:58 1662662338 2.0226 2022-09-08 18:37:58 1662662278 2.0311 2022-09-08 18:36:58 1662662218 2.0347 2022-09-08 18:35:58 1662662158 2.0391 2022-09-08 18:34:58 1662662098 2.0469 2022-09-08 18:33:58 1662662038 2.0521 2022-09-08 18:32:58 1662661978 2.0591 2022-09-08 18:31:58 1662661918 2.0467 2022-09-08 18:30:58 1662661858 2.0522 2022-09-08 18:29:58 1662661798 2.0603 2022-09-08 18:28:58 1662661738 2.0555 2022-09-08 18:27:58 1662661678 2.0504 2022-09-08 18:26:59 1662661619 2.0566 2022-09-08 18:25:58 1662661558 2.0528 2022-09-08 18:24:58 1662661498 2.0502 2022-09-08 18:23:58 1662661438 2.0583 2022-09-08 18:22:58 1662661378 2.0548 2022-09-08 18:21:58 1662661318 2.0516 2022-09-08 18:20:58 1662661258 2.0412 2022-09-08 18:19:58 1662661198 2.0382 2022-09-08 18:18:58 1662661138 2.0290 2022-09-08 18:17:58 1662661078 2.0251 2022-09-08 18:16:58 1662661018 2.0293 2022-09-08 18:15:58 1662660958 2.0371 2022-09-08 18:14:58 1662660898 2.0410 2022-09-08 18:13:58 1662660838 2.0436 2022-09-08 18:12:58 1662660778 2.0402 2022-09-08 18:11:58 1662660718 2.0426 2022-09-08 18:10:58 1662660658 2.0438 2022-09-08 18:09:58 1662660598 2.0375 2022-09-08 18:08:58 1662660538 2.0377 2022-09-08 18:07:58 1662660478 2.0384 2022-09-08 18:06:58 1662660418 2.0426 2022-09-08 18:05:58 1662660358 2.0494 2022-09-08 18:04:58 1662660298 2.0561 2022-09-08 18:03:58 1662660238 2.0554 2022-09-08 18:02:58 1662660178 2.0527 2022-09-08 18:01:58 1662660118 2.0433 2022-09-08 18:00:58 1662660058 2.0405 2022-09-08 17:59:58 1662659998 2.0417 2022-09-08 17:58:58 1662659938 2.0501 2022-09-08 17:57:58 1662659878 2.0556 2022-09-08 17:56:58 1662659818 2.0616 2022-09-08 17:55:58 1662659758 2.0550 2022-09-08 17:54:58 1662659698 2.0504 2022-09-08 17:53:58 1662659638 2.0524 2022-09-08 17:52:58 1662659578 2.0535 2022-09-08 17:51:58 1662659518 2.0562 2022-09-08 17:50:58 1662659458 2.0487 2022-09-08 17:49:58 1662659398 2.0464 2022-09-08 17:48:58 1662659338 2.0458 2022-09-08 17:47:58 1662659278 2.0455 2022-09-08 17:46:58 1662659218 2.0461 2022-09-08 17:45:58 1662659158 2.0353 2022-09-08 17:44:58 1662659098 2.0453 2022-09-08 17:43:58 1662659038 2.0551 2022-09-08 17:42:58 1662658978 2.0554 2022-09-08 17:41:58 1662658918 2.0586 2022-09-08 17:40:58 1662658858 2.0492 2022-09-08 17:39:58 1662658798 2.0382 2022-09-08 17:38:58 1662658738 2.0405 2022-09-08 17:37:58 1662658678 2.0388 2022-09-08 17:36:58 1662658618 2.0458 2022-09-08 17:35:58 1662658558 2.0443 2022-09-08 17:34:58 1662658498 2.0426 2022-09-08 17:33:58 1662658438 2.0449 2022-09-08 17:32:58 1662658378 2.0503 2022-09-08 17:31:58 1662658318 2.0602 2022-09-08 17:30:58 1662658258 2.0630 2022-09-08 17:29:58 1662658198 2.0412 2022-09-08 17:28:58 1662658138 2.0394 2022-09-08 17:27:58 1662658078 2.0437 2022-09-08 17:26:58 1662658018 2.0427 2022-09-08 17:25:58 1662657958 2.0479 2022-09-08 17:24:58 1662657898 2.0579 2022-09-08 17:23:58 1662657838 2.0625 2022-09-08 17:22:58 1662657778 2.0547 2022-09-08 17:21:58 1662657718 2.0488 2022-09-08 17:20:59 1662657659 2.0537 2022-09-08 17:19:58 1662657598 2.0547 2022-09-08 17:18:58 1662657538 2.0500 2022-09-08 17:17:58 1662657478 2.0455 2022-09-08 17:16:58 1662657418 2.0387 2022-09-08 17:15:58 1662657358 2.0360 2022-09-08 17:14:58 1662657298 2.0426 2022-09-08 17:13:58 1662657238 2.0485 2022-09-08 17:12:58 1662657178 2.0410 2022-09-08 17:11:58 1662657118 2.0360 2022-09-08 17:10:58 1662657058 2.0402 2022-09-08 17:09:58 1662656998 2.0355 2022-09-08 17:08:58 1662656938 2.0423 2022-09-08 17:07:58 1662656878 2.0438 2022-09-08 17:06:58 1662656818 2.0446 2022-09-08 17:05:58 1662656758 2.0436 2022-09-08 17:04:58 1662656698 2.0377 2022-09-08 17:03:58 1662656638 2.0360 2022-09-08 17:02:58 1662656578 2.0481 2022-09-08 17:01:58 1662656518 2.0497 2022-09-08 17:00:58 1662656458 2.0572 2022-09-08 16:59:58 1662656398 2.0555 2022-09-08 16:58:58 1662656338 2.0550 2022-09-08 16:57:58 1662656278 2.0548 2022-09-08 16:56:58 1662656218 2.0467 2022-09-08 16:55:58 1662656158 2.0428 2022-09-08 16:54:58 1662656098 2.0521 2022-09-08 16:53:58 1662656038 2.0581 2022-09-08 16:52:58 1662655978 2.0483 2022-09-08 16:51:58 1662655918 2.0434 2022-09-08 16:50:58 1662655858 2.0381 2022-09-08 16:49:58 1662655798 2.0368 2022-09-08 16:48:58 1662655738 2.0402 2022-09-08 16:47:58 1662655678 2.0401 2022-09-08 16:46:58 1662655618 2.0460 2022-09-08 16:45:58 1662655558 2.0484 2022-09-08 16:44:58 1662655498 2.0444 2022-09-08 16:43:58 1662655438 2.0437 2022-09-08 16:42:58 1662655378 2.0417 2022-09-08 16:41:58 1662655318 2.0395 2022-09-08 16:40:58 1662655258 2.0531 2022-09-08 16:39:58 1662655198 2.0592 2022-09-08 16:38:58 1662655138 2.0640 2022-09-08 16:37:58 1662655078 2.0707 2022-09-08 16:36:58 1662655018 2.0768 2022-09-08 16:35:58 1662654958 2.0685 2022-09-08 16:34:58 1662654898 2.0481 2022-09-08 16:33:58 1662654838 2.0389 2022-09-08 16:32:58 1662654778 2.0365 2022-09-08 16:31:58 1662654718 2.0421 2022-09-08 16:30:58 1662654658 2.0412 2022-09-08 16:29:58 1662654598 2.0473 2022-09-08 16:28:58 1662654538 2.0528 2022-09-08 16:27:58 1662654478 2.0520 2022-09-08 16:26:58 1662654418 2.0552 2022-09-08 16:25:58 1662654358 2.0587 2022-09-08 16:24:58 1662654298 2.0498 2022-09-08 16:23:58 1662654238 2.0474 2022-09-08 16:22:58 1662654178 2.0523 2022-09-08 16:21:58 1662654118 2.0536 2022-09-08 16:20:58 1662654058 2.0610 2022-09-08 16:19:58 1662653998 2.0623 2022-09-08 16:18:58 1662653938 2.0453 2022-09-08 16:17:58 1662653878 2.0463 2022-09-08 16:16:58 1662653818 2.0506 2022-09-08 16:15:58 1662653758 2.0601 2022-09-08 16:14:58 1662653698 2.0679 2022-09-08 16:13:58 1662653638 2.0639 2022-09-08 16:12:58 1662653578 2.0611 2022-09-08 16:11:58 1662653518 2.0569 2022-09-08 16:10:58 1662653458 2.0475 2022-09-08 16:09:58 1662653398 2.0345 2022-09-08 16:08:58 1662653338 2.0267 2022-09-08 16:07:58 1662653278 2.0357 2022-09-08 16:06:58 1662653218 2.0425 2022-09-08 16:05:58 1662653158 2.0469 2022-09-08 16:04:58 1662653098 2.0598 2022-09-08 16:03:58 1662653038 2.0579 2022-09-08 16:02:58 1662652978 2.0529 2022-09-08 16:01:58 1662652918 2.0471 2022-09-08 16:00:58 1662652858 2.0463 2022-09-08 15:59:58 1662652798 2.0433 2022-09-08 15:58:58 1662652738 2.0424 2022-09-08 15:57:58 1662652678 2.0432 2022-09-08 15:56:58 1662652618 2.0434 2022-09-08 15:55:58 1662652558 2.0478 2022-09-08 15:54:58 1662652498 2.0533 2022-09-08 15:53:58 1662652438 2.0519 2022-09-08 15:52:58 1662652378 2.0505 2022-09-08 15:51:58 1662652318 2.0509 2022-09-08 15:50:58 1662652258 2.0512 2022-09-08 15:49:58 1662652198 2.0586 2022-09-08 15:48:58 1662652138 2.0611 2022-09-08 15:47:58 1662652078 2.0726 2022-09-08 15:46:58 1662652018 2.0670 2022-09-08 15:45:58 1662651958 2.0704 2022-09-08 15:44:58 1662651898 2.0755 2022-09-08 15:43:59 1662651839 2.0793 2022-09-08 15:42:58 1662651778 2.0688 2022-09-08 15:41:58 1662651718 2.0551 2022-09-08 15:40:58 1662651658 2.0422 2022-09-08 15:39:58 1662651598 2.0414 2022-09-08 15:38:58 1662651538 2.0346 2022-09-08 15:37:58 1662651478 2.0316 2022-09-08 15:36:58 1662651418 2.0294 2022-09-08 15:35:58 1662651358 2.0325 2022-09-08 15:34:58 1662651298 2.0439 2022-09-08 15:33:58 1662651238 2.0492 2022-09-08 15:32:58 1662651178 2.0517 2022-09-08 15:31:58 1662651118 2.0586 2022-09-08 15:30:58 1662651058 2.0591 2022-09-08 15:29:58 1662650998 2.0532 2022-09-08 15:28:58 1662650938 2.0457 2022-09-08 15:27:58 1662650878 2.0474 2022-09-08 15:26:58 1662650818 2.0431 2022-09-08 15:25:58 1662650758 2.0515 2022-09-08 15:24:58 1662650698 2.0637 2022-09-08 15:23:58 1662650638 2.0694 2022-09-08 15:22:58 1662650578 2.0641 2022-09-08 15:21:58 1662650518 2.0651 2022-09-08 15:20:58 1662650458 2.0569 2022-09-08 15:19:58 1662650398 2.0490 2022-09-08 15:18:58 1662650338 2.0485 2022-09-08 15:17:58 1662650278 2.0460 2022-09-08 15:16:58 1662650218 2.0441 2022-09-08 15:15:58 1662650158 2.0541 2022-09-08 15:14:58 1662650098 2.0515 2022-09-08 15:13:59 1662650039 2.0539 2022-09-08 15:12:58 1662649978 2.0561 2022-09-08 15:11:58 1662649918 2.0499 2022-09-08 15:10:58 1662649858 2.0463 2022-09-08 15:09:58 1662649798 2.0598 2022-09-08 15:08:58 1662649738 2.0603 2022-09-08 15:07:58 1662649678 2.0625 2022-09-08 15:06:58 1662649618 2.0582 2022-09-08 15:05:58 1662649558 2.0567 2022-09-08 15:04:58 1662649498 2.0603 2022-09-08 15:03:58 1662649438 2.0493 2022-09-08 15:02:58 1662649378 2.0503 2022-09-08 15:01:58 1662649318 2.0497 2022-09-08 15:00:58 1662649258 2.0546 2022-09-08 14:59:58 1662649198 2.0596 2022-09-08 14:58:58 1662649138 2.0673 2022-09-08 14:57:58 1662649078 2.0623 2022-09-08 14:56:58 1662649018 2.0647 2022-09-08 14:55:58 1662648958 2.0689 2022-09-08 14:54:58 1662648898 2.0552 2022-09-08 14:53:58 1662648838 2.0576 2022-09-08 14:52:58 1662648778 2.0620 2022-09-08 14:51:58 1662648718 2.0615 2022-09-08 14:50:58 1662648658 2.0544 2022-09-08 14:49:58 1662648598 2.0502 2022-09-08 14:48:58 1662648538 2.0503 2022-09-08 14:47:58 1662648478 2.0539 2022-09-08 14:46:58 1662648418 2.0616 2022-09-08 14:45:58 1662648358 2.0600 2022-09-08 14:44:58 1662648298 2.0480 2022-09-08 14:43:58 1662648238 2.0388 2022-09-08 14:42:58 1662648178 2.0403 2022-09-08 14:41:58 1662648118 2.0456 2022-09-08 14:40:58 1662648058 2.0524 2022-09-08 14:39:58 1662647998 2.0465 2022-09-08 14:38:59 1662647939 2.0416 2022-09-08 14:37:58 1662647878 2.0439 2022-09-08 14:36:58 1662647818 2.0526 2022-09-08 14:35:58 1662647758 2.0650 2022-09-08 14:34:58 1662647698 2.0722 2022-09-08 14:33:58 1662647638 2.0682 2022-09-08 14:32:58 1662647578 2.0610 2022-09-08 14:31:58 1662647518 2.0663 2022-09-08 14:30:58 1662647458 2.0548 2022-09-08 14:29:58 1662647398 2.0506 2022-09-08 14:28:58 1662647338 2.0458 2022-09-08 14:27:58 1662647278 2.0476 2022-09-08 14:26:58 1662647218 2.0425 2022-09-08 14:25:58 1662647158 2.0443 2022-09-08 14:24:58 1662647098 2.0522 2022-09-08 14:23:58 1662647038 2.0516 2022-09-08 14:22:58 1662646978 2.0543 2022-09-08 14:21:58 1662646918 2.0645 2022-09-08 14:20:58 1662646858 2.0779 2022-09-08 14:19:58 1662646798 2.0734 2022-09-08 14:18:58 1662646738 2.0643 2022-09-08 14:17:58 1662646678 2.0514 2022-09-08 14:16:58 1662646618 2.0510 2022-09-08 14:15:58 1662646558 2.0476 2022-09-08 14:14:58 1662646498 2.0513 2022-09-08 14:13:58 1662646438 2.0490 2022-09-08 14:12:58 1662646378 2.0466 2022-09-08 14:11:58 1662646318 2.0460 2022-09-08 14:10:58 1662646258 2.0521 2022-09-08 14:09:58 1662646198 2.0498 2022-09-08 14:08:58 1662646138 2.0401 2022-09-08 14:07:58 1662646078 2.0405 2022-09-08 14:06:58 1662646018 2.0436 2022-09-08 14:05:58 1662645958 2.0402 2022-09-08 14:04:58 1662645898 2.0402 2022-09-08 14:03:58 1662645838 2.0477 2022-09-08 14:02:58 1662645778 2.0534 2022-09-08 14:01:58 1662645718 2.0463 2022-09-08 14:00:58 1662645658 2.0495 2022-09-08 13:59:58 1662645598 2.0484 2022-09-08 13:58:58 1662645538 2.0537 2022-09-08 13:57:58 1662645478 2.0540 2022-09-08 13:56:58 1662645418 2.0506 2022-09-08 13:55:58 1662645358 2.0605 2022-09-08 13:54:58 1662645298 2.0585 2022-09-08 13:53:58 1662645238 2.0721 2022-09-08 13:52:58 1662645178 2.0777 2022-09-08 13:51:58 1662645118 2.0784 2022-09-08 13:50:58 1662645058 2.0730 2022-09-08 13:49:58 1662644998 2.0681 2022-09-08 13:48:58 1662644938 2.0672 2022-09-08 13:47:58 1662644878 2.0621 2022-09-08 13:46:58 1662644818 2.0585 2022-09-08 13:45:58 1662644758 2.0514 2022-09-08 13:44:58 1662644698 2.0511 2022-09-08 13:43:58 1662644638 2.0571 2022-09-08 13:42:58 1662644578 2.0550 2022-09-08 13:41:58 1662644518 2.0557 2022-09-08 13:40:58 1662644458 2.0654 2022-09-08 13:39:58 1662644398 2.0561 2022-09-08 13:38:58 1662644338 2.0568 2022-09-08 13:37:58 1662644278 2.0506 2022-09-08 13:36:58 1662644218 2.0582 2022-09-08 13:35:58 1662644158 2.0565 2022-09-08 13:34:58 1662644098 2.0599 2022-09-08 13:33:58 1662644038 2.0578 2022-09-08 13:32:58 1662643978 2.0595 2022-09-08 13:31:59 1662643919 2.0532 2022-09-08 13:30:58 1662643858 2.0506 2022-09-08 13:29:58 1662643798 2.0523 2022-09-08 13:28:58 1662643738 2.0605 2022-09-08 13:27:58 1662643678 2.0540 2022-09-08 13:26:58 1662643618 2.0506 2022-09-08 13:25:58 1662643558 2.0512 2022-09-08 13:24:58 1662643498 2.0470 2022-09-08 13:23:58 1662643438 2.0440 2022-09-08 13:22:58 1662643378 2.0484 2022-09-08 13:21:58 1662643318 2.0497 2022-09-08 13:20:58 1662643258 2.0461 2022-09-08 13:19:58 1662643198 2.0468 2022-09-08 13:18:58 1662643138 2.0529 2022-09-08 13:17:58 1662643078 2.0500 2022-09-08 13:16:58 1662643018 2.0426 2022-09-08 13:15:58 1662642958 2.0483 2022-09-08 13:14:58 1662642898 2.0477 2022-09-08 13:13:58 1662642838 2.0466 2022-09-08 13:12:58 1662642778 2.0492 2022-09-08 13:11:58 1662642718 2.0554 2022-09-08 13:10:58 1662642658 2.0562 2022-09-08 13:09:58 1662642598 2.0572 2022-09-08 13:08:58 1662642538 2.0567 2022-09-08 13:07:58 1662642478 2.0579 2022-09-08 13:06:58 1662642418 2.0500 2022-09-08 13:05:58 1662642358 2.0505 2022-09-08 13:04:58 1662642298 2.0594 2022-09-08 13:03:58 1662642238 2.0627 2022-09-08 13:02:58 1662642178 2.0624 2022-09-08 13:01:58 1662642118 2.0629 2022-09-08 13:00:58 1662642058 2.0574 2022-09-08 12:59:58 1662641998 2.0548 2022-09-08 12:58:58 1662641938 2.0524 2022-09-08 12:57:58 1662641878 2.0468 2022-09-08 12:56:58 1662641818 2.0473 2022-09-08 12:55:58 1662641758 2.0514 2022-09-08 12:54:58 1662641698 2.0568 2022-09-08 12:52:58 1662641578 2.0717 2022-09-08 12:51:58 1662641518 2.0592 2022-09-08 12:50:58 1662641458 2.0438 2022-09-08 12:49:58 1662641398 2.0407 2022-09-08 12:48:58 1662641338 2.0443 2022-09-08 12:47:58 1662641278 2.0472 2022-09-08 12:46:58 1662641218 2.0575 2022-09-08 12:45:58 1662641158 2.0586 2022-09-08 12:44:58 1662641098 2.0609 2022-09-08 12:43:58 1662641038 2.0570 2022-09-08 12:42:58 1662640978 2.0442 2022-09-08 12:41:58 1662640918 2.0409 2022-09-08 12:40:58 1662640858 2.0492 2022-09-08 12:39:58 1662640798 2.0532 2022-09-08 12:38:58 1662640738 2.0581 2022-09-08 12:37:58 1662640678 2.0623 2022-09-08 12:36:58 1662640618 2.0684 2022-09-08 12:35:58 1662640558 2.0732 2022-09-08 12:34:58 1662640498 2.0632 2022-09-08 12:33:58 1662640438 2.0537 2022-09-08 12:32:58 1662640378 2.0535 2022-09-08 12:31:58 1662640318 2.0569 2022-09-08 12:30:58 1662640258 2.0449 2022-09-08 12:29:58 1662640198 2.0347 2022-09-08 12:28:58 1662640138 2.0347 2022-09-08 12:27:58 1662640078 2.0380 2022-09-08 12:26:58 1662640018 2.0583 2022-09-08 12:25:58 1662639958 2.0645 2022-09-08 12:24:58 1662639898 2.0624 2022-09-08 12:23:58 1662639838 2.0534 2022-09-08 12:22:58 1662639778 2.0499 2022-09-08 12:21:58 1662639718 2.0413 2022-09-08 12:20:58 1662639658 2.0469 2022-09-08 12:19:58 1662639598 2.0541 2022-09-08 12:18:58 1662639538 2.0580 2022-09-08 12:17:58 1662639478 2.0645 2022-09-08 12:16:58 1662639418 2.0644 2022-09-08 12:15:58 1662639358 2.0518 2022-09-08 12:14:58 1662639298 2.0448 2022-09-08 12:13:58 1662639238 2.0526 2022-09-08 12:12:58 1662639178 2.0573 2022-09-08 12:11:58 1662639118 2.0547 2022-09-08 12:10:58 1662639058 2.0547 2022-09-08 12:09:58 1662638998 2.0424 2022-09-08 12:08:58 1662638938 2.0412 2022-09-08 12:07:58 1662638878 2.0487 2022-09-08 12:06:58 1662638818 2.0653 2022-09-08 12:05:58 1662638758 2.0651 2022-09-08 12:04:58 1662638698 2.0637 2022-09-08 12:03:58 1662638638 2.0679 2022-09-08 12:02:58 1662638578 2.0760 2022-09-08 12:01:58 1662638518 2.0634 2022-09-08 12:00:58 1662638458 2.0619 2022-09-08 11:59:58 1662638398 2.0625 2022-09-08 11:58:58 1662638338 2.0609 2022-09-08 11:57:58 1662638278 2.0520 2022-09-08 11:56:58 1662638218 2.0501 2022-09-08 11:55:58 1662638158 2.0430 2022-09-08 11:54:58 1662638098 2.0359 2022-09-08 11:53:58 1662638038 2.0382 2022-09-08 11:52:58 1662637978 2.0448 2022-09-08 11:51:58 1662637918 2.0470 2022-09-08 11:50:58 1662637858 2.0589 2022-09-08 11:49:58 1662637798 2.0644 2022-09-08 11:48:58 1662637738 2.0649 2022-09-08 11:47:58 1662637678 2.0501 2022-09-08 11:46:58 1662637618 2.0509 2022-09-08 11:45:58 1662637558 2.0452 2022-09-08 11:44:58 1662637498 2.0496 2022-09-08 11:43:58 1662637438 2.0521 2022-09-08 11:42:58 1662637378 2.0678 2022-09-08 11:41:58 1662637318 2.0732 2022-09-08 11:40:58 1662637258 2.0745 2022-09-08 11:39:58 1662637198 2.0684 2022-09-08 11:38:58 1662637138 2.0569 2022-09-08 11:37:58 1662637078 2.0594 2022-09-08 11:36:58 1662637018 2.0483 2022-09-08 11:35:58 1662636958 2.0525 2022-09-08 11:34:58 1662636898 2.0556 2022-09-08 11:33:58 1662636838 2.0597 2022-09-08 11:32:58 1662636778 2.0564 2022-09-08 11:31:58 1662636718 2.0461 2022-09-08 11:30:58 1662636658 2.0419 2022-09-08 11:29:58 1662636598 2.0434 2022-09-08 11:28:58 1662636538 2.0409 2022-09-08 11:27:58 1662636478 2.0411 2022-09-08 11:26:58 1662636418 2.0481 2022-09-08 11:25:58 1662636358 2.0552 2022-09-08 11:24:58 1662636298 2.0531 2022-09-08 11:23:58 1662636238 2.0518 2022-09-08 11:22:58 1662636178 2.0630 2022-09-08 11:21:58 1662636118 2.0630 2022-09-08 11:20:58 1662636058 2.0724 2022-09-08 11:19:58 1662635998 2.0646 2022-09-08 11:18:58 1662635938 2.0529 2022-09-08 11:17:58 1662635878 2.0546 2022-09-08 11:16:58 1662635818 2.0576 2022-09-08 11:15:58 1662635758 2.0512 2022-09-08 11:14:58 1662635698 2.0546 2022-09-08 11:13:58 1662635638 2.0633 2022-09-08 11:12:58 1662635578 2.0746 2022-09-08 11:11:58 1662635518 2.0665 2022-09-08 11:10:58 1662635458 2.0573 2022-09-08 11:09:58 1662635398 2.0572 2022-09-08 11:08:58 1662635338 2.0509 2022-09-08 11:07:58 1662635278 2.0462 2022-09-08 11:06:58 1662635218 2.0425 2022-09-08 11:05:58 1662635158 2.0457 2022-09-08 11:04:58 1662635098 2.0465 2022-09-08 11:03:58 1662635038 2.0413 2022-09-08 11:02:58 1662634978 2.0451 2022-09-08 11:01:58 1662634918 2.0614 2022-09-08 11:00:58 1662634858 2.0798 2022-09-08 10:59:58 1662634798 2.0791 2022-09-08 10:58:58 1662634738 2.0723 2022-09-08 10:57:58 1662634678 2.0575 2022-09-08 10:56:58 1662634618 2.0549 2022-09-08 10:55:58 1662634558 2.0573 2022-09-08 10:54:58 1662634498 2.0548 2022-09-08 10:53:58 1662634438 2.0553 2022-09-08 10:52:58 1662634378 2.0483 2022-09-08 10:51:58 1662634318 2.0449 2022-09-08 10:50:58 1662634258 2.0431 2022-09-08 10:49:58 1662634198 2.0330 2022-09-08 10:48:58 1662634138 2.0410 2022-09-08 10:47:58 1662634078 2.0463 2022-09-08 10:46:58 1662634018 2.0395 2022-09-08 10:45:58 1662633958 2.0583 2022-09-08 10:44:58 1662633898 2.0629 2022-09-08 10:43:58 1662633838 2.0652 2022-09-08 10:42:58 1662633778 2.0616 2022-09-08 10:41:58 1662633718 2.0584 2022-09-08 10:40:58 1662633658 2.0607 2022-09-08 10:39:58 1662633598 2.0585 2022-09-08 10:38:58 1662633538 2.0628 2022-09-08 10:37:58 1662633478 2.0624 2022-09-08 10:36:58 1662633418 2.0602 2022-09-08 10:35:58 1662633358 2.0599 2022-09-08 10:34:58 1662633298 2.0521 2022-09-08 10:33:58 1662633238 2.0475 2022-09-08 10:32:58 1662633178 2.0475 2022-09-08 10:31:58 1662633118 2.0483 2022-09-08 10:30:58 1662633058 2.0590 2022-09-08 10:29:58 1662632998 2.0581 2022-09-08 10:28:58 1662632938 2.0533 2022-09-08 10:27:58 1662632878 2.0566 2022-09-08 10:26:58 1662632818 2.0614 2022-09-08 10:25:58 1662632758 2.0535 2022-09-08 10:24:58 1662632698 2.0582 2022-09-08 10:23:58 1662632638 2.0580 2022-09-08 10:22:58 1662632578 2.0532 2022-09-08 10:21:58 1662632518 2.0438 2022-09-08 10:20:58 1662632458 2.0446 2022-09-08 10:19:58 1662632398 2.0477 2022-09-08 10:18:58 1662632338 2.0469 2022-09-08 10:17:58 1662632278 2.0384 2022-09-08 10:16:58 1662632218 2.0361 2022-09-08 10:15:59 1662632159 2.0361 2022-09-08 10:14:58 1662632098 2.0411 2022-09-08 10:13:58 1662632038 2.0431 2022-09-08 10:12:58 1662631978 2.0563 2022-09-08 10:11:58 1662631918 2.0560 2022-09-08 10:10:58 1662631858 2.0588 2022-09-08 10:09:58 1662631798 2.0510 2022-09-08 10:08:58 1662631738 2.0547 2022-09-08 10:07:58 1662631678 2.0599 2022-09-08 10:06:58 1662631618 2.0607 2022-09-08 10:05:58 1662631558 2.0519 2022-09-08 10:04:58 1662631498 2.0421 2022-09-08 10:03:58 1662631438 2.0445 2022-09-08 10:02:58 1662631378 2.0537 2022-09-08 10:01:58 1662631318 2.0515 2022-09-08 10:00:58 1662631258 2.0471 2022-09-08 09:59:58 1662631198 2.0450 2022-09-08 09:58:58 1662631138 2.0485 2022-09-08 09:57:58 1662631078 2.0606 2022-09-08 09:56:58 1662631018 2.0524 2022-09-08 09:55:58 1662630958 2.0577 2022-09-08 09:54:58 1662630898 2.0665 2022-09-08 09:53:58 1662630838 2.0691 2022-09-08 09:52:58 1662630778 2.0656 2022-09-08 09:51:58 1662630718 2.0628 2022-09-08 09:50:58 1662630658 2.0626 2022-09-08 09:49:58 1662630598 2.0514 2022-09-08 09:48:58 1662630538 2.0445 2022-09-08 09:47:58 1662630478 2.0490 2022-09-08 09:46:58 1662630418 2.0491 2022-09-08 09:45:58 1662630358 2.0421 2022-09-08 09:44:58 1662630298 2.0318 2022-09-08 09:43:58 1662630238 2.0407 2022-09-08 09:42:58 1662630178 2.0579 2022-09-08 09:41:58 1662630118 2.0553 2022-09-08 09:40:58 1662630058 2.0458 2022-09-08 09:39:58 1662629998 2.0430 2022-09-08 09:38:58 1662629938 2.0383 2022-09-08 09:37:58 1662629878 2.0358 2022-09-08 09:36:58 1662629818 2.0409 2022-09-08 09:35:58 1662629758 2.0483 2022-09-08 09:34:58 1662629698 2.0554 2022-09-08 09:33:58 1662629638 2.0716 2022-09-08 09:32:58 1662629578 2.0722 2022-09-08 09:31:58 1662629518 2.0564 2022-09-08 09:30:58 1662629458 2.0384 2022-09-08 09:29:58 1662629398 2.0427 2022-09-08 09:28:58 1662629338 2.0377 2022-09-08 09:27:58 1662629278 2.0249 2022-09-08 09:26:58 1662629218 2.0345 2022-09-08 09:25:58 1662629158 2.0501 2022-09-08 09:24:58 1662629098 2.0501 2022-09-08 09:23:58 1662629038 2.0489 2022-09-08 09:22:58 1662628978 2.0561 2022-09-08 09:21:58 1662628918 2.0584 2022-09-08 09:20:58 1662628858 2.0565 2022-09-08 09:19:58 1662628798 2.0503 2022-09-08 09:18:58 1662628738 2.0512 2022-09-08 09:17:58 1662628678 2.0536 2022-09-08 09:16:58 1662628618 2.0508 2022-09-08 09:15:58 1662628558 2.0506 2022-09-08 09:14:58 1662628498 2.0510 2022-09-08 09:13:58 1662628438 2.0583 2022-09-08 09:12:58 1662628378 2.0476 2022-09-08 09:11:58 1662628318 2.0448 2022-09-08 09:10:58 1662628258 2.0430 2022-09-08 09:09:58 1662628198 2.0446 2022-09-08 09:08:58 1662628138 2.0555 2022-09-08 09:07:58 1662628078 2.0611 2022-09-08 09:06:58 1662628018 2.0547 2022-09-08 09:05:58 1662627958 2.0528 2022-09-08 09:04:58 1662627898 2.0518 2022-09-08 09:03:58 1662627838 2.0473 2022-09-08 09:02:58 1662627778 2.0461 2022-09-08 09:01:58 1662627718 2.0483 2022-09-08 09:00:58 1662627658 2.0469 2022-09-08 08:59:58 1662627598 2.0499 2022-09-08 08:58:58 1662627538 2.0437 2022-09-08 08:57:58 1662627478 2.0425 2022-09-08 08:56:58 1662627418 2.0509 2022-09-08 08:55:58 1662627358 2.0487 2022-09-08 08:54:58 1662627298 2.0480 2022-09-08 08:53:58 1662627238 2.0501 2022-09-08 08:52:58 1662627178 2.0547 2022-09-08 08:51:58 1662627118 2.0479 2022-09-08 08:50:58 1662627058 2.0525 2022-09-08 08:49:58 1662626998 2.0635 2022-09-08 08:48:58 1662626938 2.0595 2022-09-08 08:47:58 1662626878 2.0459 2022-09-08 08:46:58 1662626818 2.0478 2022-09-08 08:45:58 1662626758 2.0459 2022-09-08 08:44:58 1662626698 2.0586 2022-09-08 08:43:58 1662626638 2.0614 2022-09-08 08:42:58 1662626578 2.0589 2022-09-08 08:41:58 1662626518 2.0580 2022-09-08 08:40:58 1662626458 2.0429 2022-09-08 08:39:58 1662626398 2.0497 2022-09-08 08:38:58 1662626338 2.0401 2022-09-08 08:37:58 1662626278 2.0426 2022-09-08 08:36:58 1662626218 2.0434 2022-09-08 08:35:58 1662626158 2.0390 2022-09-08 08:34:58 1662626098 2.0392 2022-09-08 08:32:58 1662625978 2.0553 2022-09-08 08:31:58 1662625918 2.0459 2022-09-08 08:30:58 1662625858 2.0482 2022-09-08 08:29:58 1662625798 2.0531 2022-09-08 08:28:58 1662625738 2.0533 2022-09-08 08:27:58 1662625678 2.0499 2022-09-08 08:26:58 1662625618 2.0455 2022-09-08 08:25:58 1662625558 2.0401 2022-09-08 08:24:58 1662625498 2.0395 2022-09-08 08:23:58 1662625438 2.0458 2022-09-08 08:22:58 1662625378 2.0535 2022-09-08 08:21:58 1662625318 2.0560 2022-09-08 08:20:58 1662625258 2.0515 2022-09-08 08:19:58 1662625198 2.0521 2022-09-08 08:18:58 1662625138 2.0496 2022-09-08 08:17:58 1662625078 2.0545 2022-09-08 08:16:58 1662625018 2.0601 2022-09-08 08:15:58 1662624958 2.0593 2022-09-08 08:14:58 1662624898 2.0522 2022-09-08 08:13:58 1662624838 2.0528 2022-09-08 08:12:58 1662624778 2.0484 2022-09-08 08:11:58 1662624718 2.0523 2022-09-08 08:10:58 1662624658 2.0512 2022-09-08 08:09:58 1662624598 2.0477 2022-09-08 08:08:58 1662624538 2.0443 2022-09-08 08:07:58 1662624478 2.0386 2022-09-08 08:06:58 1662624418 2.0415 2022-09-08 08:05:58 1662624358 2.0456 2022-09-08 08:04:58 1662624298 2.0462 2022-09-08 08:03:58 1662624238 2.0471 2022-09-08 08:02:58 1662624178 2.0465 2022-09-08 08:01:58 1662624118 2.0428 2022-09-08 08:00:58 1662624058 2.0480 2022-09-08 07:59:58 1662623998 2.0339 2022-09-08 07:58:58 1662623938 2.0326 2022-09-08 07:57:58 1662623878 2.0403 2022-09-08 07:56:58 1662623818 2.0480 2022-09-08 07:55:58 1662623758 2.0602 2022-09-08 07:54:58 1662623698 2.0657 2022-09-08 07:53:58 1662623638 2.0620 2022-09-08 07:52:58 1662623578 2.0500 2022-09-08 07:51:58 1662623518 2.0446 2022-09-08 07:50:58 1662623458 2.0480 2022-09-08 07:49:58 1662623398 2.0438 2022-09-08 07:48:58 1662623338 2.0439 2022-09-08 07:47:58 1662623278 2.0424 2022-09-08 07:46:58 1662623218 2.0447 2022-09-08 07:45:58 1662623158 2.0437 2022-09-08 07:44:58 1662623098 2.0397 2022-09-08 07:43:58 1662623038 2.0398 2022-09-08 07:42:58 1662622978 2.0431 2022-09-08 07:41:58 1662622918 2.0488 2022-09-08 07:40:58 1662622858 2.0556 2022-09-08 07:39:58 1662622798 2.0593 2022-09-08 07:38:58 1662622738 2.0630 2022-09-08 07:37:58 1662622678 2.0635 2022-09-08 07:36:58 1662622618 2.0549 2022-09-08 07:35:58 1662622558 2.0583 2022-09-08 07:34:58 1662622498 2.0611 2022-09-08 07:33:58 1662622438 2.0555 2022-09-08 07:32:58 1662622378 2.0488 2022-09-08 07:31:59 1662622319 2.0420 2022-09-08 07:30:58 1662622258 2.0417 2022-09-08 07:29:58 1662622198 2.0477 2022-09-08 07:28:58 1662622138 2.0603 2022-09-08 07:27:58 1662622078 2.0649 2022-09-08 07:26:58 1662622018 2.0544 2022-09-08 07:25:58 1662621958 2.0456 2022-09-08 07:24:58 1662621898 2.0312 2022-09-08 07:23:58 1662621838 2.0198 2022-09-08 07:22:58 1662621778 2.0108 2022-09-08 07:21:58 1662621718 2.0103 2022-09-08 07:20:58 1662621658 2.0215 2022-09-08 07:19:58 1662621598 2.0286 2022-09-08 07:18:58 1662621538 2.0494 2022-09-08 07:17:58 1662621478 2.0700 2022-09-08 07:16:58 1662621418 2.0727 2022-09-08 07:15:58 1662621358 2.0679 2022-09-08 07:14:58 1662621298 2.0582 2022-09-08 07:13:58 1662621238 2.0561 2022-09-08 07:12:58 1662621178 2.0555 2022-09-08 07:11:58 1662621118 2.0445 2022-09-08 07:10:58 1662621058 2.0447 2022-09-08 07:09:58 1662620998 2.0470 2022-09-08 07:08:58 1662620938 2.0397 2022-09-08 07:07:58 1662620878 2.0422 2022-09-08 07:06:58 1662620818 2.0549 2022-09-08 07:05:58 1662620758 2.0465 2022-09-08 07:04:58 1662620698 2.0386 2022-09-08 07:03:58 1662620638 2.0353 2022-09-08 07:02:58 1662620578 2.0378 2022-09-08 07:01:58 1662620518 2.0452 2022-09-08 07:00:58 1662620458 2.0364 2022-09-08 06:59:59 1662620399 2.0456 2022-09-08 06:58:58 1662620338 2.0564 2022-09-08 06:57:58 1662620278 2.0469 2022-09-08 06:56:58 1662620218 2.0364 2022-09-08 06:55:58 1662620158 2.0496 2022-09-08 06:54:58 1662620098 2.0520 2022-09-08 06:53:58 1662620038 2.0437 2022-09-08 06:52:58 1662619978 2.0451 2022-09-08 06:51:58 1662619918 2.0447 2022-09-08 06:50:58 1662619858 2.0529 2022-09-08 06:49:58 1662619798 2.0328 2022-09-08 06:48:58 1662619738 2.0257 2022-09-08 06:47:58 1662619678 2.0261 2022-09-08 06:46:58 1662619618 2.0339 2022-09-08 06:45:58 1662619558 2.0472 2022-09-08 06:44:58 1662619498 2.0480 2022-09-08 06:43:58 1662619438 2.0573 2022-09-08 06:42:58 1662619378 2.0531 2022-09-08 06:41:58 1662619318 2.0466 2022-09-08 06:40:58 1662619258 2.0594 2022-09-08 06:39:58 1662619198 2.0660 2022-09-08 06:38:58 1662619138 2.0607 2022-09-08 06:37:58 1662619078 2.0572 2022-09-08 06:36:58 1662619018 2.0529 2022-09-08 06:35:58 1662618958 2.0460 2022-09-08 06:34:58 1662618898 2.0419 2022-09-08 06:33:58 1662618838 2.0376 2022-09-08 06:32:58 1662618778 2.0386 2022-09-08 06:31:58 1662618718 2.0434 2022-09-08 06:30:58 1662618658 2.0467 2022-09-08 06:29:58 1662618598 2.0440 2022-09-08 06:28:58 1662618538 2.0467 2022-09-08 06:27:58 1662618478 2.0538 2022-09-08 06:26:58 1662618418 2.0527 2022-09-08 06:25:58 1662618358 2.0502 2022-09-08 06:24:58 1662618298 2.0518 2022-09-08 06:23:58 1662618238 2.0475 2022-09-08 06:22:58 1662618178 2.0404 2022-09-08 06:21:58 1662618118 2.0460 2022-09-08 06:20:58 1662618058 2.0424 2022-09-08 06:19:58 1662617998 2.0406 2022-09-08 06:18:58 1662617938 2.0389 2022-09-08 06:17:58 1662617878 2.0318 2022-09-08 06:16:58 1662617818 2.0372 2022-09-08 06:15:58 1662617758 2.0466 2022-09-08 06:14:58 1662617698 2.0487 2022-09-08 06:13:58 1662617638 2.0544 2022-09-08 06:12:58 1662617578 2.0498 2022-09-08 06:11:58 1662617518 2.0510 2022-09-08 06:10:58 1662617458 2.0545 2022-09-08 06:09:58 1662617398 2.0525 2022-09-08 06:08:58 1662617338 2.0506 2022-09-08 06:07:58 1662617278 2.0529 2022-09-08 06:06:58 1662617218 2.0537 2022-09-08 06:05:58 1662617158 2.0499 2022-09-08 06:04:58 1662617098 2.0461 2022-09-08 06:03:58 1662617038 2.0446 2022-09-08 06:02:58 1662616978 2.0393 2022-09-08 06:01:58 1662616918 2.0406 2022-09-08 06:00:58 1662616858 2.0388 2022-09-08 05:59:58 1662616798 2.0388 2022-09-08 05:58:58 1662616738 2.0394 2022-09-08 05:57:58 1662616678 2.0290 2022-09-08 05:56:58 1662616618 2.0342 2022-09-08 05:55:58 1662616558 2.0439 2022-09-08 05:54:58 1662616498 2.0436 2022-09-08 05:53:58 1662616438 2.0489 2022-09-08 05:52:58 1662616378 2.0512 2022-09-08 05:51:58 1662616318 2.0608 2022-09-08 05:50:58 1662616258 2.0587 2022-09-08 05:49:58 1662616198 2.0623 2022-09-08 05:48:58 1662616138 2.0592 2022-09-08 05:47:58 1662616078 2.0481 2022-09-08 05:46:58 1662616018 2.0542 2022-09-08 05:45:58 1662615958 2.0540 2022-09-08 05:44:58 1662615898 2.0424 2022-09-08 05:43:58 1662615838 2.0294 2022-09-08 05:42:58 1662615778 2.0271 2022-09-08 05:41:58 1662615718 2.0261 2022-09-08 05:40:58 1662615658 2.0452 2022-09-08 05:39:58 1662615598 2.0541 2022-09-08 05:38:58 1662615538 2.0550 2022-09-08 05:37:58 1662615478 2.0530 2022-09-08 05:36:58 1662615418 2.0424 2022-09-08 05:35:58 1662615358 2.0419 2022-09-08 05:34:58 1662615298 2.0458 2022-09-08 05:33:58 1662615238 2.0547 2022-09-08 05:32:58 1662615178 2.0541 2022-09-08 05:31:58 1662615118 2.0461 2022-09-08 05:30:58 1662615058 2.0504 2022-09-08 05:29:58 1662614998 2.0464 2022-09-08 05:28:58 1662614938 2.0431 2022-09-08 05:27:58 1662614878 2.0471 2022-09-08 05:26:58 1662614818 2.0499 2022-09-08 05:25:58 1662614758 2.0526 2022-09-08 05:24:58 1662614698 2.0461 2022-09-08 05:23:58 1662614638 2.0414 2022-09-08 05:22:58 1662614578 2.0411 2022-09-08 05:21:58 1662614518 2.0459 2022-09-08 05:20:58 1662614458 2.0561 2022-09-08 05:19:58 1662614398 2.0591 2022-09-08 05:18:58 1662614338 2.0575 2022-09-08 05:17:58 1662614278 2.0538 2022-09-08 05:16:58 1662614218 2.0425 2022-09-08 05:15:58 1662614158 2.0405 2022-09-08 05:14:58 1662614098 2.0422 2022-09-08 05:13:58 1662614038 2.0509 2022-09-08 05:12:58 1662613978 2.0576 2022-09-08 05:11:58 1662613918 2.0539 2022-09-08 05:10:58 1662613858 2.0478 2022-09-08 05:09:58 1662613798 2.0482 2022-09-08 05:08:58 1662613738 2.0436 2022-09-08 05:07:58 1662613678 2.0470 2022-09-08 05:06:58 1662613618 2.0437 2022-09-08 05:05:58 1662613558 2.0420 2022-09-08 05:04:58 1662613498 2.0418 2022-09-08 05:03:58 1662613438 2.0396 2022-09-08 05:02:58 1662613378 2.0423 2022-09-08 05:01:58 1662613318 2.0517 2022-09-08 05:00:58 1662613258 2.0561 2022-09-08 04:59:58 1662613198 2.0555 2022-09-08 04:58:58 1662613138 2.0676 2022-09-08 04:57:58 1662613078 2.0621 2022-09-08 04:56:58 1662613018 2.0471 2022-09-08 04:55:58 1662612958 2.0450 2022-09-08 04:54:58 1662612898 2.0364 2022-09-08 04:53:58 1662612838 2.0348 2022-09-08 04:52:58 1662612778 2.0327 2022-09-08 04:51:58 1662612718 2.0264 2022-09-08 04:50:58 1662612658 2.0249 2022-09-08 04:49:58 1662612598 2.0254 2022-09-08 04:48:58 1662612538 2.0332 2022-09-08 04:47:58 1662612478 2.0439 2022-09-08 04:46:58 1662612418 2.0516 2022-09-08 04:45:58 1662612358 2.0505 2022-09-08 04:44:58 1662612298 2.0530 2022-09-08 04:43:58 1662612238 2.0524 2022-09-08 04:42:58 1662612178 2.0523 2022-09-08 04:41:58 1662612118 2.0513 2022-09-08 04:40:58 1662612058 2.0514 2022-09-08 04:39:58 1662611998 2.0536 2022-09-08 04:38:58 1662611938 2.0538 2022-09-08 04:37:58 1662611878 2.0527 2022-09-08 04:36:58 1662611818 2.0514 2022-09-08 04:35:58 1662611758 2.0548 2022-09-08 04:34:58 1662611698 2.0550 2022-09-08 04:33:58 1662611638 2.0502 2022-09-08 04:32:58 1662611578 2.0473 2022-09-08 04:31:58 1662611518 2.0461 2022-09-08 04:30:58 1662611458 2.0406 2022-09-08 04:29:58 1662611398 2.0495 2022-09-08 04:28:58 1662611338 2.0448 2022-09-08 04:27:58 1662611278 2.0422 2022-09-08 04:26:58 1662611218 2.0416 2022-09-08 04:25:58 1662611158 2.0283 2022-09-08 04:24:58 1662611098 2.0253 2022-09-08 04:23:58 1662611038 2.0397 2022-09-08 04:22:58 1662610978 2.0499 2022-09-08 04:21:58 1662610918 2.0589 2022-09-08 04:20:58 1662610858 2.0593 2022-09-08 04:19:58 1662610798 2.0508 2022-09-08 04:18:58 1662610738 2.0562 2022-09-08 04:17:58 1662610678 2.0606 2022-09-08 04:16:58 1662610618 2.0546 2022-09-08 04:15:58 1662610558 2.0565 2022-09-08 04:14:58 1662610498 2.0504 2022-09-08 04:13:58 1662610438 2.0474 2022-09-08 04:12:58 1662610378 2.0521 2022-09-08 04:11:58 1662610318 2.0445 2022-09-08 04:10:58 1662610258 2.0431 2022-09-08 04:09:58 1662610198 2.0395 2022-09-08 04:08:58 1662610138 2.0530 2022-09-08 04:07:58 1662610078 2.0533 2022-09-08 04:06:58 1662610018 2.0548 2022-09-08 04:05:57 1662609957 2.0504 2022-09-08 04:04:57 1662609897 2.0517 2022-09-08 04:03:57 1662609837 2.0575 2022-09-08 04:02:57 1662609777 2.0511 2022-09-08 04:01:57 1662609717 2.0477 2022-09-08 04:00:57 1662609657 2.0380 2022-09-08 03:59:57 1662609597 2.0344 2022-09-08 03:58:57 1662609537 2.0371 2022-09-08 03:57:57 1662609477 2.0392 2022-09-08 03:56:57 1662609417 2.0415 2022-09-08 03:55:57 1662609357 2.0466 2022-09-08 03:54:57 1662609297 2.0424 2022-09-08 03:53:57 1662609237 2.0387 2022-09-08 03:52:57 1662609177 2.0410 2022-09-08 03:51:57 1662609117 2.0442 2022-09-08 03:50:57 1662609057 2.0460 2022-09-08 03:49:57 1662608997 2.0550 2022-09-08 03:48:57 1662608937 2.0632 2022-09-08 03:47:57 1662608877 2.0595 2022-09-08 03:46:57 1662608817 2.0521 2022-09-08 03:45:57 1662608757 2.0516 2022-09-08 03:44:57 1662608697 2.0580 2022-09-08 03:43:57 1662608637 2.0608 2022-09-08 03:42:57 1662608577 2.0467 2022-09-08 03:41:57 1662608517 2.0440 2022-09-08 03:40:57 1662608457 2.0468 2022-09-08 03:39:57 1662608397 2.0546 2022-09-08 03:38:57 1662608337 2.0604 2022-09-08 03:37:57 1662608277 2.0548 2022-09-08 03:36:57 1662608217 2.0540 2022-09-08 03:35:57 1662608157 2.0518 2022-09-08 03:34:57 1662608097 2.0496 2022-09-08 03:33:57 1662608037 2.0532 2022-09-08 03:32:57 1662607977 2.0601 2022-09-08 03:31:57 1662607917 2.0526 2022-09-08 03:30:57 1662607857 2.0499 2022-09-08 03:29:57 1662607797 2.0496 2022-09-08 03:28:57 1662607737 2.0582 2022-09-08 03:27:57 1662607677 2.0497 2022-09-08 03:26:58 1662607618 2.0383 2022-09-08 03:25:57 1662607557 2.0369 2022-09-08 03:24:57 1662607497 2.0326 2022-09-08 03:23:57 1662607437 2.0349 2022-09-08 03:22:57 1662607377 2.0354 2022-09-08 03:21:57 1662607317 2.0442 2022-09-08 03:20:57 1662607257 2.0456 2022-09-08 03:19:57 1662607197 2.0510 2022-09-08 03:18:57 1662607137 2.0576 2022-09-08 03:17:57 1662607077 2.0610 2022-09-08 03:16:57 1662607017 2.0633 2022-09-08 03:15:57 1662606957 2.0572 2022-09-08 03:14:57 1662606897 2.0504 2022-09-08 03:13:57 1662606837 2.0615 2022-09-08 03:12:57 1662606777 2.0689 2022-09-08 03:11:57 1662606717 2.0664 2022-09-08 03:10:57 1662606657 2.0562 2022-09-08 03:09:57 1662606597 2.0600 2022-09-08 03:08:57 1662606537 2.0616 2022-09-08 03:07:57 1662606477 2.0647 2022-09-08 03:06:57 1662606417 2.0573 2022-09-08 03:05:57 1662606357 2.0400 2022-09-08 03:04:57 1662606297 2.0391 2022-09-08 03:03:57 1662606237 2.0504 2022-09-08 03:02:57 1662606177 2.0522 2022-09-08 03:01:57 1662606117 2.0477 2022-09-08 03:00:57 1662606057 2.0412 2022-09-08 02:59:57 1662605997 2.0247 2022-09-08 02:58:57 1662605937 2.0220 2022-09-08 02:57:57 1662605877 2.0243 2022-09-08 02:56:57 1662605817 2.0380 2022-09-08 02:55:57 1662605757 2.0422 2022-09-08 02:54:57 1662605697 2.0629 2022-09-08 02:53:57 1662605637 2.0569 2022-09-08 02:52:57 1662605577 2.0582 2022-09-08 02:51:57 1662605517 2.0597 2022-09-08 02:50:57 1662605457 2.0634 2022-09-08 02:49:57 1662605397 2.0648 2022-09-08 02:48:57 1662605337 2.0623 2022-09-08 02:47:57 1662605277 2.0593 2022-09-08 02:46:57 1662605217 2.0449 2022-09-08 02:45:57 1662605157 2.0375 2022-09-08 02:44:57 1662605097 2.0442 2022-09-08 02:43:57 1662605037 2.0441 2022-09-08 02:42:57 1662604977 2.0412 2022-09-08 02:41:57 1662604917 2.0375 2022-09-08 02:40:57 1662604857 2.0409 2022-09-08 02:39:57 1662604797 2.0423 2022-09-08 02:38:57 1662604737 2.0461 2022-09-08 02:37:57 1662604677 2.0527 2022-09-08 02:36:57 1662604617 2.0631 2022-09-08 02:35:57 1662604557 2.0586 2022-09-08 02:34:57 1662604497 2.0503 2022-09-08 02:33:57 1662604437 2.0555 2022-09-08 02:32:57 1662604377 2.0750 2022-09-08 02:31:57 1662604317 2.0769 2022-09-08 02:30:57 1662604257 2.0722 2022-09-08 02:29:57 1662604197 2.0558 2022-09-08 02:28:57 1662604137 2.0509 2022-09-08 02:27:57 1662604077 2.0482 2022-09-08 02:26:57 1662604017 2.0503 2022-09-08 02:25:57 1662603957 2.0621 2022-09-08 02:24:57 1662603897 2.0591 2022-09-08 02:23:57 1662603837 2.0566 2022-09-08 02:22:57 1662603777 2.0547 2022-09-08 02:21:57 1662603717 2.0510 2022-09-08 02:20:57 1662603657 2.0444 2022-09-08 02:19:57 1662603597 2.0443 2022-09-08 02:18:57 1662603537 2.0409 2022-09-08 02:17:57 1662603477 2.0413 2022-09-08 02:16:57 1662603417 2.0437 2022-09-08 02:15:58 1662603358 2.0471 2022-09-08 02:14:57 1662603297 2.0444 2022-09-08 02:13:57 1662603237 2.0436 2022-09-08 02:12:57 1662603177 2.0546 2022-09-08 02:11:57 1662603117 2.0674 2022-09-08 02:10:57 1662603057 2.0525 2022-09-08 02:09:57 1662602997 2.0493 2022-09-08 02:08:57 1662602937 2.0456 2022-09-08 02:07:57 1662602877 2.0454 2022-09-08 02:06:57 1662602817 2.0465 2022-09-08 02:05:57 1662602757 2.0540 2022-09-08 02:04:57 1662602697 2.0560 2022-09-08 02:03:57 1662602637 2.0510 2022-09-08 02:02:57 1662602577 2.0404 2022-09-08 02:01:57 1662602517 2.0402 2022-09-08 02:00:57 1662602457 2.0584 2022-09-08 01:59:57 1662602397 2.0466 2022-09-08 01:58:57 1662602337 2.0435 2022-09-08 01:57:57 1662602277 2.0386 2022-09-08 01:56:57 1662602217 2.0301 2022-09-08 01:55:57 1662602157 2.0371 2022-09-08 01:54:57 1662602097 2.0468 2022-09-08 01:53:57 1662602037 2.0695 2022-09-08 01:52:57 1662601977 2.0695 2022-09-08 01:51:57 1662601917 2.0630 2022-09-08 01:50:57 1662601857 2.0450 2022-09-08 01:49:57 1662601797 2.0438 2022-09-08 01:48:57 1662601737 2.0420 2022-09-08 01:47:57 1662601677 2.0419 2022-09-08 01:46:57 1662601617 2.0497 2022-09-08 01:45:57 1662601557 2.0546 2022-09-08 01:44:57 1662601497 2.0512 2022-09-08 01:43:57 1662601437 2.0337 2022-09-08 01:42:57 1662601377 2.0376 2022-09-08 01:41:57 1662601317 2.0464 2022-09-08 01:40:57 1662601257 2.0586 2022-09-08 01:39:57 1662601197 2.0570 2022-09-08 01:38:57 1662601137 2.0563 2022-09-08 01:37:57 1662601077 2.0639 2022-09-08 01:36:57 1662601017 2.0610 2022-09-08 01:35:57 1662600957 2.0451 2022-09-08 01:34:57 1662600897 2.0433 2022-09-08 01:33:57 1662600837 2.0321 2022-09-08 01:32:57 1662600777 2.0437 2022-09-08 01:31:57 1662600717 2.0512 2022-09-08 01:30:57 1662600657 2.0473 2022-09-08 01:29:57 1662600597 2.0501 2022-09-08 01:28:57 1662600537 2.0449 2022-09-08 01:27:57 1662600477 2.0470 2022-09-08 01:26:57 1662600417 2.0584 2022-09-08 01:25:57 1662600357 2.0608 2022-09-08 01:24:57 1662600297 2.0539 2022-09-08 01:23:57 1662600237 2.0459 2022-09-08 01:22:57 1662600177 2.0445 2022-09-08 01:21:57 1662600117 2.0506 2022-09-08 01:20:57 1662600057 2.0518 2022-09-08 01:19:57 1662599997 2.0459 2022-09-08 01:18:57 1662599937 2.0419 2022-09-08 01:17:57 1662599877 2.0482 2022-09-08 01:16:57 1662599817 2.0466 2022-09-08 01:15:57 1662599757 2.0453 2022-09-08 01:14:57 1662599697 2.0465 2022-09-08 01:13:57 1662599637 2.0530 2022-09-08 01:12:57 1662599577 2.0579 2022-09-08 01:11:57 1662599517 2.0568 2022-09-08 01:10:57 1662599457 2.0502 2022-09-08 01:09:57 1662599397 2.0608 2022-09-08 01:08:57 1662599337 2.0531 2022-09-08 01:07:57 1662599277 2.0475 2022-09-08 01:06:57 1662599217 2.0370 2022-09-08 01:05:57 1662599157 2.0322 2022-09-08 01:04:57 1662599097 2.0377 2022-09-08 01:03:57 1662599037 2.0415 2022-09-08 01:02:57 1662598977 2.0426 2022-09-08 01:01:57 1662598917 2.0438 2022-09-08 01:00:57 1662598857 2.0461 2022-09-08 00:59:57 1662598797 2.0486 2022-09-08 00:58:57 1662598737 2.0481 2022-09-08 00:57:57 1662598677 2.0485 2022-09-08 00:56:57 1662598617 2.0517 2022-09-08 00:55:57 1662598557 2.0453 2022-09-08 00:54:57 1662598497 2.0460 2022-09-08 00:53:57 1662598437 2.0536 2022-09-08 00:52:57 1662598377 2.0611 2022-09-08 00:51:57 1662598317 2.0648 2022-09-08 00:50:57 1662598257 2.0555 2022-09-08 00:49:57 1662598197 2.0510 2022-09-08 00:48:57 1662598137 2.0500 2022-09-08 00:47:57 1662598077 2.0503 2022-09-08 00:46:57 1662598017 2.0487 2022-09-08 00:45:57 1662597957 2.0456 2022-09-08 00:44:57 1662597897 2.0457 2022-09-08 00:43:57 1662597837 2.0438 2022-09-08 00:42:57 1662597777 2.0334 2022-09-08 00:41:57 1662597717 2.0304 2022-09-08 00:40:57 1662597657 2.0289 2022-09-08 00:39:57 1662597597 2.0374 2022-09-08 00:38:57 1662597537 2.0466 2022-09-08 00:36:57 1662597417 2.0423 2022-09-08 00:35:57 1662597357 2.0412 2022-09-08 00:34:57 1662597297 2.0456 2022-09-08 00:33:57 1662597237 2.0482 2022-09-08 00:32:57 1662597177 2.0495 2022-09-08 00:31:57 1662597117 2.0440 2022-09-08 00:30:57 1662597057 2.0468 2022-09-08 00:29:57 1662596997 2.0489 2022-09-08 00:28:57 1662596937 2.0613 2022-09-08 00:27:57 1662596877 2.0602 2022-09-08 00:26:57 1662596817 2.0607 2022-09-08 00:25:57 1662596757 2.0601 2022-09-08 00:24:57 1662596697 2.0511 2022-09-08 00:23:57 1662596637 2.0437 2022-09-08 00:22:57 1662596577 2.0405 2022-09-08 00:21:57 1662596517 2.0354 2022-09-08 00:20:57 1662596457 2.0384 2022-09-08 00:19:57 1662596397 2.0395 2022-09-08 00:18:57 1662596337 2.0351 2022-09-08 00:17:57 1662596277 2.0330 2022-09-08 00:16:57 1662596217 2.0308 2022-09-08 00:15:57 1662596157 2.0399 2022-09-08 00:14:57 1662596097 2.0520 2022-09-08 00:13:57 1662596037 2.0566 2022-09-08 00:12:57 1662595977 2.0582 2022-09-08 00:11:57 1662595917 2.0516 2022-09-08 00:10:57 1662595857 2.0502 2022-09-08 00:09:57 1662595797 2.0489 2022-09-08 00:08:57 1662595737 2.0520 2022-09-08 00:07:57 1662595677 2.0551 2022-09-08 00:06:57 1662595617 2.0609 2022-09-08 00:05:57 1662595557 2.0707 2022-09-08 00:04:57 1662595497 2.0690 2022-09-08 00:03:57 1662595437 2.0691 2022-09-08 00:02:57 1662595377 2.0665 2022-09-08 00:01:57 1662595317 2.0605 2022-09-08 00:00:57 1662595257 2.0438